628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,192500,46370610,1592,1592,1592,1592,72
|
|
20250116,192400,46370610,1592,1592,1592,1592,0
|
|
20250116,192300,46370610,1592,1592,1592,1592,0
|
|
20250116,192200,46370610,1592,1592,1592,1592,0
|
|
20250116,192100,46370610,1592,1592,1592,1592,0
|
|
20250116,192000,46370610,1592,1592,1592,1592,0
|
|
20250116,191900,46370610,1592,1592,1592,1592,0
|
|
20250116,191800,46370610,1592,1592,1592,1592,0
|
|
20250116,191700,46370610,1592,1592,1592,1592,0
|
|
20250116,191600,46370610,1592,1592,1592,1592,0
|
|
20250116,191500,46370610,1592,1592,1592,1592,0
|
|
20250116,191400,46370610,1592,1592,1592,1592,0
|
|
20250116,191300,46370610,1592,1592,1592,1592,0
|
|
20250116,191200,46370610,1592,1592,1592,1592,0
|
|
20250116,191100,46370610,1592,1592,1592,1592,0
|
|
20250116,191000,46370610,1592,1592,1592,1592,0
|
|
20250116,190900,46370610,1592,1592,1592,1592,0
|
|
20250116,190800,46370610,1592,1592,1592,1592,0
|
|
20250116,190700,46370610,1592,1592,1592,1592,0
|
|
20250116,190600,46370610,1592,1592,1592,1592,0
|
|
20250116,190500,46370610,1592,1592,1592,1592,0
|
|
20250116,190400,46370610,1592,1592,1592,1592,0
|
|
20250116,190300,46370610,1592,1592,1592,1592,0
|
|
20250116,190200,46370610,1592,1592,1592,1592,0
|
|
20250116,190100,46370610,1592,1592,1592,1592,0
|
|
20250116,190000,46370610,1592,1592,1592,1592,0
|
|
20250116,185900,46370610,1592,1592,1592,1592,0
|
|
20250116,185800,46370610,1592,1592,1592,1592,0
|
|
20250116,185700,46370610,1592,1592,1592,1592,0
|
|
20250116,185600,46370610,1592,1592,1592,1592,0
|
|
20250116,185500,46370610,1592,1592,1592,1592,72
|
|
20250116,185400,46370610,1592,1592,1592,1592,0
|
|
20250116,185300,46370610,1592,1592,1592,1592,0
|
|
20250116,185200,46370610,1592,1592,1592,1592,0
|
|
20250116,185100,46370610,1592,1592,1592,1592,0
|
|
20250116,185000,46370610,1592,1592,1592,1592,0
|
|
20250116,184900,46370610,1592,1592,1592,1592,0
|
|
20250116,184800,46370610,1592,1592,1592,1592,0
|
|
20250116,184700,46370610,1592,1592,1592,1592,0
|
|
20250116,184600,46370610,1592,1592,1592,1592,0
|
|
20250116,184500,46370610,1592,1592,1592,1592,0
|
|
20250116,184400,46370610,1592,1592,1592,1592,0
|
|
20250116,184300,46370610,1592,1592,1592,1592,0
|
|
20250116,184200,46370610,1592,1592,1592,1592,0
|
|
20250116,184100,46370610,1592,1592,1592,1592,0
|
|
20250116,184000,46370610,1592,1592,1592,1592,0
|
|
20250116,183900,46370610,1592,1592,1592,1592,0
|
|
20250116,183800,46370610,1592,1592,1592,1592,0
|
|
20250116,183700,46370610,1592,1592,1592,1592,0
|
|
20250116,183600,46370610,1592,1592,1592,1592,0
|
|
20250116,183500,46370610,1592,1592,1592,1592,0
|
|
20250116,183400,46370610,1592,1592,1592,1592,0
|
|
20250116,183300,46370610,1592,1592,1592,1592,0
|
|
20250116,183200,46370610,1592,1592,1592,1592,0
|
|
20250116,183100,46370610,1592,1592,1592,1592,0
|
|
20250116,183000,46370610,1592,1592,1592,1592,0
|
|
20250116,182900,46370610,1592,1592,1592,1592,0
|
|
20250116,182800,46370610,1592,1592,1592,1592,0
|
|
20250116,182700,46370610,1592,1592,1592,1592,0
|
|
20250116,182600,46370610,1592,1592,1592,1592,0
|
|
20250116,182500,46370610,1592,1592,1592,1592,72
|
|
20250116,182400,46370610,1592,1592,1592,1592,0
|
|
20250116,182300,46370610,1592,1592,1592,1592,0
|
|
20250116,182200,46370610,1592,1592,1592,1592,0
|
|
20250116,182100,46370610,1592,1592,1592,1592,0
|
|
20250116,182000,46370610,1592,1592,1592,1592,0
|
|
20250116,181900,46370610,1592,1592,1592,1592,0
|
|
20250116,181800,46370610,1592,1592,1592,1592,0
|
|
20250116,181700,46370610,1592,1592,1592,1592,0
|
|
20250116,181600,46370610,1592,1592,1592,1592,0
|
|
20250116,181500,46370610,1592,1592,1592,1592,0
|
|
20250116,181400,46370610,1592,1592,1592,1592,0
|
|
20250116,181300,46370610,1592,1592,1592,1592,0
|
|
20250116,181200,46370610,1592,1592,1592,1592,0
|
|
20250116,181100,46370610,1592,1592,1592,1592,0
|
|
20250116,181000,46370610,1592,1592,1592,1592,0
|
|
20250116,180900,46370610,1592,1592,1592,1592,0
|
|
20250116,180800,46370610,1592,1592,1592,1592,0
|
|
20250116,180700,46370610,1592,1592,1592,1592,0
|
|
20250116,180600,46370610,1592,1592,1592,1592,0
|
|
20250116,180500,46370610,1592,1592,1592,1592,0
|
|
20250116,180400,46370610,1592,1592,1592,1592,0
|
|
20250116,180300,46370610,1592,1592,1592,1592,0
|
|
20250116,180200,46370610,1592,1592,1592,1592,0
|
|
20250116,180100,46370610,1592,1592,1592,1592,0
|
|
20250116,180000,46370610,1592,1592,1592,1592,0
|
|
20250116,175900,46370610,1592,1592,1592,1592,0
|
|
20250116,175800,46370610,1592,1592,1592,1592,0
|
|
20250116,175700,46370610,1592,1592,1592,1592,0
|
|
20250116,175600,46370610,1592,1592,1592,1592,0
|
|
20250116,175500,46370610,1592,1592,1592,1592,72
|
|
20250116,175400,46370610,1592,1592,1592,1592,0
|
|
20250116,175300,46370610,1592,1592,1592,1592,0
|
|
20250116,175200,46370610,1592,1592,1592,1592,0
|
|
20250116,175100,46370610,1592,1592,1592,1592,0
|
|
20250116,175000,46370610,1592,1592,1592,1592,0
|
|
20250116,174900,46370610,1592,1592,1592,1592,0
|
|
20250116,174800,46370610,1592,1592,1592,1592,0
|
|
20250116,174700,46370610,1592,1592,1592,1592,0
|
|
20250116,174600,46370610,1592,1592,1592,1592,0
|
|
20250116,174500,46370610,1592,1592,1592,1592,0
|
|
20250116,174400,46370610,1592,1592,1592,1592,0
|
|
20250116,174300,46370610,1592,1592,1592,1592,0
|
|
20250116,174200,46370610,1592,1592,1592,1592,0
|
|
20250116,174100,46370610,1592,1592,1592,1592,0
|
|
20250116,174000,46370610,1592,1592,1592,1592,0
|
|
20250116,173900,46370610,1592,1592,1592,1592,0
|
|
20250116,173800,46370610,1592,1592,1592,1592,0
|
|
20250116,173700,46370610,1592,1592,1592,1592,0
|
|
20250116,173600,46370610,1592,1592,1592,1592,0
|
|
20250116,173500,46370610,1592,1592,1592,1592,0
|
|
20250116,173400,46370610,1592,1592,1592,1592,0
|
|
20250116,173300,46370610,1592,1592,1592,1592,0
|
|
20250116,173200,46370610,1592,1592,1592,1592,0
|
|
20250116,173100,46370610,1592,1592,1592,1592,0
|
|
20250116,173000,46370610,1592,1592,1592,1592,0
|
|
20250116,172900,46370610,1592,1592,1592,1592,0
|
|
20250116,172800,46370610,1592,1592,1592,1592,0
|
|
20250116,172700,46370610,1592,1592,1592,1592,0
|
|
20250116,172600,46370610,1592,1592,1592,1592,0
|
|
20250116,172500,46370610,1592,1592,1592,1592,72
|
|
20250116,172400,46370610,1592,1592,1592,1592,0
|
|
20250116,172300,46370610,1592,1592,1592,1592,0
|
|
20250116,172200,46370610,1592,1592,1592,1592,0
|
|
20250116,172100,46370610,1592,1592,1592,1592,0
|
|
20250116,172000,46370610,1592,1592,1592,1592,0
|
|
20250116,171900,46370610,1592,1592,1592,1592,0
|
|
20250116,171800,46370610,1592,1592,1592,1592,0
|
|
20250116,171700,46370610,1592,1592,1592,1592,0
|
|
20250116,171600,46370610,1592,1592,1592,1592,0
|
|
20250116,171500,46370610,1592,1592,1592,1592,0
|
|
20250116,171400,46370610,1592,1592,1592,1592,0
|
|
20250116,171300,46370610,1592,1592,1592,1592,0
|
|
20250116,171200,46370610,1592,1592,1592,1592,0
|
|
20250116,171100,46370610,1592,1592,1592,1592,0
|
|
20250116,171000,46370610,1592,1592,1592,1592,0
|
|
20250116,170900,46370610,1592,1592,1592,1592,0
|
|
20250116,170800,46370610,1592,1592,1592,1592,0
|
|
20250116,170700,46370610,1592,1592,1592,1592,0
|
|
20250116,170600,46370610,1592,1592,1592,1592,0
|
|
20250116,170500,46370610,1592,1592,1592,1592,0
|
|
20250116,170400,46370610,1592,1592,1592,1592,0
|
|
20250116,170300,46370610,1592,1592,1592,1592,0
|
|
20250116,170200,46370610,1592,1592,1592,1592,0
|
|
20250116,170100,46370610,1592,1592,1592,1592,0
|
|
20250116,170000,46370610,1592,1592,1592,1592,0
|
|
20250116,165900,46370610,1592,1592,1592,1592,0
|
|
20250116,165800,46370610,1592,1592,1592,1592,0
|
|
20250116,165700,46370610,1592,1592,1592,1592,0
|
|
20250116,165600,46370610,1592,1592,1592,1592,0
|
|
20250116,165500,46370610,1592,1592,1592,1592,72
|
|
20250116,165400,46370610,1592,1592,1592,1592,0
|
|
20250116,165300,46370610,1592,1592,1592,1592,0
|
|
20250116,165200,46370610,1592,1592,1592,1592,0
|
|
20250116,165100,46370610,1592,1592,1592,1592,0
|
|
20250116,165000,46370610,1592,1592,1592,1592,0
|
|
20250116,164900,46370610,1592,1592,1592,1592,0
|
|
20250116,164800,46370610,1592,1592,1592,1592,0
|
|
20250116,164700,46370610,1592,1592,1592,1592,0
|
|
20250116,164600,46370610,1592,1592,1592,1592,0
|
|
20250116,164500,46370610,1592,1592,1592,1592,0
|
|
20250116,164400,46370610,1592,1592,1592,1592,0
|
|
20250116,164300,46370610,1592,1592,1592,1592,0
|
|
20250116,164200,46370610,1592,1592,1592,1592,0
|
|
20250116,164100,46370610,1592,1592,1592,1592,0
|
|
20250116,164000,46370610,1592,1592,1592,1592,0
|
|
20250116,163900,46370610,1592,1592,1592,1592,0
|
|
20250116,163800,46370610,1592,1592,1592,1592,0
|
|
20250116,163700,46370610,1592,1592,1592,1592,0
|
|
20250116,163600,46370610,1592,1592,1592,1592,0
|
|
20250116,163500,46370610,1592,1592,1592,1592,0
|
|
20250116,163400,46370610,1592,1592,1592,1592,0
|
|
20250116,163300,46370610,1592,1592,1592,1592,0
|
|
20250116,163200,46370610,1592,1592,1592,1592,0
|
|
20250116,163100,46370610,1592,1592,1592,1592,0
|
|
20250116,163000,46370610,1592,1592,1592,1592,0
|
|
20250116,162900,46370610,1592,1592,1592,1592,0
|
|
20250116,162800,46370610,1592,1592,1592,1592,0
|
|
20250116,162700,46370610,1592,1592,1592,1592,0
|
|
20250116,162600,46370610,1592,1592,1592,1592,0
|
|
20250116,162500,46370610,1592,1592,1592,1592,72
|
|
20250116,162400,46370610,1592,1592,1592,1592,0
|
|
20250116,162300,46370610,1592,1592,1592,1592,0
|
|
20250116,162200,46370610,1592,1592,1592,1592,0
|
|
20250116,162100,46370610,1592,1592,1592,1592,0
|
|
20250116,162000,46370610,1592,1592,1592,1592,0
|
|
20250116,161900,46370610,1592,1592,1592,1592,0
|
|
20250116,161800,46370610,1592,1592,1592,1592,0
|
|
20250116,161700,46370610,1592,1592,1592,1592,0
|
|
20250116,161600,46370610,1592,1592,1592,1592,0
|
|
20250116,161500,46370610,1592,1592,1592,1592,0
|
|
20250116,161400,46370610,1592,1592,1592,1592,0
|
|
20250116,161300,46370610,1592,1592,1592,1592,0
|
|
20250116,161200,46370610,1592,1592,1592,1592,0
|
|
20250116,161100,46370610,1592,1592,1592,1592,0
|
|
20250116,161000,46370610,1592,1592,1592,1592,0
|
|
20250116,160900,46370610,1592,1592,1592,1592,0
|
|
20250116,160800,46370610,1592,1592,1592,1592,0
|
|
20250116,160700,46370610,1592,1592,1592,1592,0
|
|
20250116,160600,46370610,1592,1592,1592,1592,0
|
|
20250116,160500,46370610,1592,1592,1592,1592,0
|
|
20250116,160400,46370610,1592,1592,1592,1592,0
|
|
20250116,160300,46370610,1592,1592,1592,1592,0
|
|
20250116,160200,46370610,1592,1592,1592,1592,0
|
|
20250116,160100,46370610,1592,1592,1592,1592,0
|
|
20250116,160000,46370610,1592,1592,1592,1592,0
|
|
20250116,155900,46370610,1592,1592,1592,1592,0
|
|
20250116,155800,46370610,1592,1592,1592,1592,0
|
|
20250116,155700,46370610,1592,1592,1592,1592,0
|
|
20250116,155600,46370610,1592,1592,1592,1592,0
|
|
20250116,155500,46370610,1592,1592,1592,1592,72
|
|
20250116,155400,46370610,1592,1592,1592,1592,0
|
|
20250116,155300,46370610,1592,1592,1592,1592,0
|
|
20250116,155200,46370610,1592,1592,1592,1592,0
|
|
20250116,155100,46370610,1592,1592,1592,1592,0
|
|
20250116,155000,46370610,1592,1592,1592,1592,0
|
|
20250116,154900,46370610,1592,1592,1592,1592,0
|
|
20250116,154800,46370610,1592,1592,1592,1592,0
|
|
20250116,154700,46370610,1592,1592,1592,1592,0
|
|
20250116,154600,46370610,1592,1592,1592,1592,0
|
|
20250116,154500,46370610,1592,1592,1592,1592,0
|
|
20250116,154400,46370610,1592,1592,1592,1592,0
|
|
20250116,154300,46370610,1592,1592,1592,1592,0
|
|
20250116,154200,46370610,1592,1592,1592,1592,0
|
|
20250116,154100,46370610,1592,1592,1592,1592,0
|
|
20250116,154000,46370610,1592,1592,1592,1592,0
|
|
20250116,153900,46370610,1592,1592,1592,1592,0
|
|
20250116,153800,46370610,1592,1592,1592,1592,0
|
|
20250116,153700,46370610,1592,1592,1592,1592,0
|
|
20250116,153600,46370610,1592,1592,1592,1592,0
|
|
20250116,153500,46370610,1592,1592,1592,1592,0
|
|
20250116,153400,46370610,1592,1592,1592,1592,0
|
|
20250116,153300,46370610,1592,1592,1592,1592,0
|
|
20250116,153200,46370610,1592,1592,1592,1592,0
|
|
20250116,153100,46370610,1592,1592,1592,1592,0
|
|
20250116,153000,46370610,1592,1592,1592,1592,72
|
|
20250116,152900,46255986,1590,1590,1590,1590,0
|
|
20250116,152800,46255986,1590,1590,1590,1590,0
|
|
20250116,152700,46255986,1590,1590,1590,1590,0
|
|
20250116,152600,46255986,1590,1590,1590,1590,0
|
|
20250116,152500,46255986,1590,1590,1590,1590,0
|
|
20250116,152400,46255986,1590,1590,1590,1590,0
|
|
20250116,152300,46255986,1590,1590,1590,1590,0
|
|
20250116,152200,46255986,1590,1590,1590,1590,0
|
|
20250116,152100,46255986,1590,1590,1590,1590,0
|
|
20250116,152000,46255986,1590,1590,1590,1590,0
|
|
20250116,151900,46255986,1590,1590,1590,1590,1
|
|
20250116,151800,46254396,1590,1590,1590,1590,2
|
|
20250116,151700,46251216,1590,1590,1590,1590,2
|
|
20250116,151600,46248036,1590,1590,1590,1590,2
|
|
20250116,151500,46244856,1590,1590,1590,1590,2
|
|
20250116,151400,46241676,1590,1590,1590,1590,2
|
|
20250116,151300,46238496,1590,1590,1590,1590,2
|
|
20250116,151200,46235316,1590,1590,1590,1590,2
|
|
20250116,151100,46232136,1590,1590,1590,1590,2
|
|
20250116,151000,46228956,1590,1590,1590,1590,372
|
|
20250116,150900,45637476,1590,1590,1590,1590,1
|
|
20250116,150800,45635886,1589,1589,1589,1589,31
|
|
20250116,150700,45586627,1589,1589,1589,1589,0
|
|
20250116,150600,45586627,1589,1589,1589,1589,0
|
|
20250116,150500,45586627,1589,1589,1589,1589,0
|
|
20250116,150400,45586627,1589,1589,1589,1589,0
|
|
20250116,150300,45586627,1589,1589,1589,1589,0
|
|
20250116,150200,45586627,1589,1589,1589,1589,0
|
|
20250116,150100,45586627,1589,1589,1589,1589,0
|
|
20250116,150000,45586627,1589,1589,1589,1589,0
|
|
20250116,145900,45586627,1589,1589,1589,1589,0
|
|
20250116,145800,45586627,1589,1589,1589,1589,0
|
|
20250116,145700,45586627,1589,1589,1589,1589,0
|
|
20250116,145600,45586627,1589,1589,1589,1589,0
|
|
20250116,145500,45586627,1589,1589,1589,1589,0
|
|
20250116,145400,45586627,1589,1589,1589,1589,0
|
|
20250116,145300,45586627,1589,1589,1589,1589,0
|
|
20250116,145200,45586627,1589,1589,1589,1589,0
|
|
20250116,145100,45586627,1589,1589,1589,1589,0
|
|
20250116,145000,45586627,1589,1589,1589,1589,0
|
|
20250116,144900,45586627,1589,1589,1589,1589,0
|
|
20250116,144800,45586627,1589,1589,1589,1589,0
|
|
20250116,144700,45586627,1589,1589,1589,1589,0
|
|
20250116,144600,45586627,1589,1589,1589,1589,0
|
|
20250116,144500,45586627,1589,1589,1589,1589,0
|
|
20250116,144400,45586627,1589,1590,1590,1588,331
|
|
20250116,144300,45060830,1590,1590,1590,1590,0
|
|
20250116,144200,45060830,1590,1590,1590,1590,0
|
|
20250116,144100,45060830,1590,1590,1590,1590,0
|
|
20250116,144000,45060830,1590,1590,1590,1590,0
|
|
20250116,143900,45060830,1590,1590,1590,1590,0
|
|
20250116,143800,45060830,1590,1590,1590,1590,0
|
|
20250116,143700,45060830,1590,1590,1590,1590,0
|
|
20250116,143600,45060830,1590,1590,1590,1590,0
|
|
20250116,143500,45060830,1590,1590,1590,1590,0
|
|
20250116,143400,45060830,1590,1590,1590,1590,0
|
|
20250116,143300,45060830,1590,1590,1590,1590,0
|
|
20250116,143200,45060830,1590,1590,1590,1590,0
|
|
20250116,143100,45060830,1590,1590,1590,1590,0
|
|
20250116,143000,45060830,1590,1590,1590,1590,0
|
|
20250116,142900,45060830,1590,1590,1590,1590,15
|
|
20250116,142800,45036980,1590,1590,1590,1590,0
|
|
20250116,142700,45036980,1590,1590,1590,1590,0
|
|
20250116,142600,45036980,1590,1590,1590,1590,0
|
|
20250116,142500,45036980,1590,1590,1590,1590,0
|
|
20250116,142400,45036980,1590,1590,1590,1590,0
|
|
20250116,142300,45036980,1590,1590,1590,1590,0
|
|
20250116,142200,45036980,1590,1590,1590,1590,0
|
|
20250116,142100,45036980,1590,1590,1590,1590,0
|
|
20250116,142000,45036980,1590,1590,1590,1590,0
|
|
20250116,141900,45036980,1590,1590,1590,1590,30
|
|
20250116,141800,44989280,1589,1589,1589,1589,44
|
|
20250116,141700,44919364,1590,1590,1590,1590,0
|
|
20250116,141600,44919364,1590,1590,1590,1590,0
|
|
20250116,141500,44919364,1590,1590,1590,1590,0
|
|
20250116,141400,44919364,1590,1590,1590,1590,228
|
|
20250116,141300,44556844,1590,1590,1590,1590,100
|
|
20250116,141200,44397844,1590,1590,1590,1590,0
|
|
20250116,141100,44397844,1590,1590,1590,1590,0
|
|
20250116,141000,44397844,1590,1590,1590,1590,0
|
|
20250116,140900,44397844,1590,1590,1590,1590,0
|
|
20250116,140800,44397844,1590,1590,1590,1590,0
|
|
20250116,140700,44397844,1590,1590,1590,1590,0
|
|
20250116,140600,44397844,1590,1590,1590,1590,0
|
|
20250116,140500,44397844,1590,1590,1590,1590,0
|
|
20250116,140400,44397844,1590,1590,1590,1590,0
|
|
20250116,140300,44397844,1590,1590,1590,1590,0
|
|
20250116,140200,44397844,1590,1590,1590,1590,0
|
|
20250116,140100,44397844,1590,1590,1590,1590,0
|
|
20250116,140000,44397844,1590,1590,1590,1590,0
|
|
20250116,135900,44397844,1590,1590,1590,1590,0
|
|
20250116,135800,44397844,1590,1590,1590,1590,0
|
|
20250116,135700,44397844,1590,1590,1590,1590,0
|
|
20250116,135600,44397844,1590,1590,1590,1590,0
|
|
20250116,135500,44397844,1590,1590,1590,1590,0
|
|
20250116,135400,44397844,1590,1590,1590,1590,0
|
|
20250116,135300,44397844,1590,1590,1590,1590,0
|
|
20250116,135200,44397844,1590,1590,1590,1590,0
|
|
20250116,135100,44397844,1590,1590,1590,1590,0
|
|
20250116,135000,44397844,1590,1590,1590,1590,0
|
|
20250116,134900,44397844,1590,1590,1590,1590,0
|
|
20250116,134800,44397844,1590,1590,1590,1590,0
|
|
20250116,134700,44397844,1590,1590,1590,1590,0
|
|
20250116,134600,44397844,1590,1590,1590,1590,0
|
|
20250116,134500,44397844,1590,1590,1590,1590,0
|
|
20250116,134400,44397844,1590,1590,1590,1590,0
|
|
20250116,134300,44397844,1590,1590,1590,1590,0
|
|
20250116,134200,44397844,1590,1590,1590,1590,0
|
|
20250116,134100,44397844,1590,1590,1590,1590,0
|
|
20250116,134000,44397844,1590,1590,1590,1590,0
|
|
20250116,133900,44397844,1590,1590,1590,1590,0
|
|
20250116,133800,44397844,1590,1590,1590,1590,0
|
|
20250116,133700,44397844,1590,1590,1590,1590,0
|
|
20250116,133600,44397844,1590,1590,1590,1590,0
|
|
20250116,133500,44397844,1590,1590,1590,1590,0
|
|
20250116,133400,44397844,1590,1590,1590,1590,0
|
|
20250116,133300,44397844,1590,1590,1590,1590,0
|
|
20250116,133200,44397844,1590,1590,1590,1590,0
|
|
20250116,133100,44397844,1590,1590,1590,1590,0
|
|
20250116,133000,44397844,1590,1590,1590,1590,0
|
|
20250116,132900,44397844,1590,1590,1590,1590,0
|
|
20250116,132800,44397844,1590,1590,1590,1590,0
|
|
20250116,132700,44397844,1590,1590,1590,1590,0
|
|
20250116,132600,44397844,1590,1590,1590,1590,0
|
|
20250116,132500,44397844,1590,1590,1590,1590,0
|
|
20250116,132400,44397844,1590,1590,1590,1590,0
|
|
20250116,132300,44397844,1590,1590,1590,1590,0
|
|
20250116,132200,44397844,1590,1590,1590,1590,0
|
|
20250116,132100,44397844,1590,1590,1590,1590,0
|
|
20250116,132000,44397844,1590,1590,1590,1590,0
|
|
20250116,131900,44397844,1590,1590,1590,1590,0
|
|
20250116,131800,44397844,1590,1590,1590,1590,0
|
|
20250116,131700,44397844,1590,1590,1590,1590,0
|
|
20250116,131600,44397844,1590,1590,1590,1590,0
|
|
20250116,131500,44397844,1590,1590,1590,1590,0
|
|
20250116,131400,44397844,1590,1590,1590,1590,0
|
|
20250116,131300,44397844,1590,1590,1590,1590,0
|
|
20250116,131200,44397844,1590,1590,1590,1590,0
|
|
20250116,131100,44397844,1590,1590,1590,1590,0
|
|
20250116,131000,44397844,1590,1590,1590,1590,0
|
|
20250116,130900,44397844,1590,1591,1591,1590,2594
|
|
20250116,130800,40272956,1591,1591,1591,1591,4
|
|
20250116,130700,40266592,1591,1591,1591,1591,2
|
|
20250116,130600,40263410,1591,1591,1591,1591,2
|
|
20250116,130500,40260228,1591,1591,1591,1591,2
|
|
20250116,130400,40257046,1591,1591,1591,1591,2
|
|
20250116,130300,40253864,1591,1591,1591,1591,0
|
|
20250116,130200,40253864,1591,1591,1591,1591,4
|
|
20250116,130100,40247500,1591,1591,1591,1591,0
|
|
20250116,130000,40247500,1591,1591,1591,1591,4
|
|
20250116,125900,40241136,1591,1591,1591,1591,0
|
|
20250116,125800,40241136,1591,1591,1591,1591,4
|
|
20250116,125700,40234772,1591,1591,1591,1591,2
|
|
20250116,125600,40231590,1591,1591,1591,1591,2
|
|
20250116,125500,40228408,1591,1591,1591,1591,1
|
|
20250116,125400,40226817,1591,1591,1591,1591,2
|
|
20250116,125300,40223635,1591,1591,1591,1591,0
|
|
20250116,125200,40223635,1591,1591,1591,1591,4
|
|
20250116,125100,40217271,1591,1591,1591,1591,2
|
|
20250116,125000,40214089,1591,1591,1591,1591,2
|
|
20250116,124900,40210907,1591,1591,1591,1591,2
|
|
20250116,124800,40207725,1591,1591,1591,1591,2
|
|
20250116,124700,40204543,1591,1591,1591,1591,2
|
|
20250116,124600,40201361,1591,1591,1591,1591,2
|
|
20250116,124500,40198179,1591,1591,1591,1591,2
|
|
20250116,124400,40194997,1591,1591,1591,1591,0
|
|
20250116,124300,40194997,1591,1591,1591,1591,2
|
|
20250116,124200,40191815,1591,1591,1591,1591,4
|
|
20250116,124100,40185451,1591,1591,1591,1591,2
|
|
20250116,124000,40182269,1591,1591,1591,1591,2
|
|
20250116,123900,40179087,1591,1591,1591,1591,2
|
|
20250116,123800,40175905,1591,1591,1591,1591,2
|
|
20250116,123700,40172723,1592,1591,1592,1591,51
|
|
20250116,123600,40091532,1592,1591,1592,1591,74
|
|
20250116,123500,39973726,1592,1592,1592,1592,301
|
|
20250116,123400,39494534,1592,1592,1592,1592,4
|
|
20250116,123300,39488166,1592,1592,1592,1592,0
|
|
20250116,123200,39488166,1592,1592,1592,1592,4
|
|
20250116,123100,39481798,1592,1592,1592,1592,0
|
|
20250116,123000,39481798,1592,1592,1592,1592,4
|
|
20250116,122900,39475430,1592,1592,1592,1592,2
|
|
20250116,122800,39472246,1592,1592,1592,1592,2
|
|
20250116,122700,39469062,1592,1592,1592,1592,2
|
|
20250116,122600,39465878,1592,1592,1592,1592,2
|
|
20250116,122500,39462694,1592,1592,1592,1592,0
|
|
20250116,122400,39462694,1592,1592,1592,1592,2
|
|
20250116,122300,39459510,1592,1592,1592,1592,4
|
|
20250116,122200,39453142,1593,1592,1593,1592,17
|
|
20250116,122100,39426063,1592,1592,1592,1592,2
|
|
20250116,122000,39422879,1592,1592,1592,1592,2
|
|
20250116,121900,39419695,1592,1592,1592,1592,1
|
|
20250116,121800,39418103,1592,1592,1592,1592,2
|
|
20250116,121700,39414919,1594,1594,1594,1594,2
|
|
20250116,121600,39411731,1594,1594,1594,1594,2
|
|
20250116,121500,39408543,1593,1593,1593,1593,2
|
|
20250116,121400,39405357,1593,1593,1593,1593,2
|
|
20250116,121300,39402171,1593,1593,1593,1593,2
|
|
20250116,121200,39398985,1593,1593,1593,1593,2
|
|
20250116,121100,39395799,1593,1593,1593,1593,2
|
|
20250116,121000,39392613,1593,1593,1593,1593,2
|
|
20250116,120900,39389427,1593,1593,1593,1593,0
|
|
20250116,120800,39389427,1593,1593,1593,1593,2
|
|
20250116,120700,39386241,1593,1593,1593,1593,4
|
|
20250116,120600,39379869,1593,1593,1593,1593,2
|
|
20250116,120500,39376683,1592,1592,1592,1592,2
|
|
20250116,120400,39373499,1592,1592,1592,1592,2
|
|
20250116,120300,39370315,1592,1592,1592,1592,2
|
|
20250116,120200,39367131,1592,1592,1592,1592,2
|
|
20250116,120100,39363947,1592,1592,1592,1592,2
|
|
20250116,120000,39360763,1592,1592,1592,1592,0
|
|
20250116,115900,39360763,1592,1592,1592,1592,3
|
|
20250116,115800,39355987,1592,1592,1592,1592,2
|
|
20250116,115700,39352803,1592,1592,1592,1592,2
|
|
20250116,115600,39349619,1592,1592,1592,1592,2
|
|
20250116,115500,39346435,1592,1592,1592,1592,2
|
|
20250116,115400,39343251,1592,1592,1592,1592,2
|
|
20250116,115300,39340067,1592,1592,1592,1592,2
|
|
20250116,115200,39336883,1592,1592,1592,1592,2
|
|
20250116,115100,39333699,1592,1592,1592,1592,2
|
|
20250116,115000,39330515,1592,1592,1592,1592,0
|
|
20250116,114900,39330515,1592,1592,1592,1592,4
|
|
20250116,114800,39324147,1592,1592,1592,1592,0
|
|
20250116,114700,39324147,1592,1592,1592,1592,4
|
|
20250116,114600,39317779,1594,1591,1594,1591,3
|
|
20250116,114500,39313003,1594,1594,1595,1594,31
|
|
20250116,114400,39263560,1591,1591,1591,1591,4
|
|
20250116,114300,39257196,1591,1591,1591,1591,2
|
|
20250116,114200,39254014,1594,1594,1594,1594,79
|
|
20250116,114100,39128088,1591,1591,1591,1591,3
|
|
20250116,114000,39123315,1593,1593,1593,1593,14
|
|
20250116,113900,39101013,1590,1590,1590,1590,4
|
|
20250116,113800,39094653,1590,1590,1590,1590,2
|
|
20250116,113700,39091473,1590,1590,1590,1590,248
|
|
20250116,113600,38697153,1590,1590,1590,1590,2
|
|
20250116,113500,38693973,1590,1590,1590,1590,2
|
|
20250116,113400,38690793,1590,1590,1590,1590,0
|
|
20250116,113300,38690793,1590,1590,1590,1590,32
|
|
20250116,113200,38639913,1590,1590,1590,1590,4
|
|
20250116,113100,38633553,1590,1590,1590,1590,2
|
|
20250116,113000,38630373,1590,1590,1590,1590,2
|
|
20250116,112900,38627193,1590,1590,1590,1590,2
|
|
20250116,112800,38624013,1590,1590,1590,1590,2
|
|
20250116,112700,38620833,1590,1590,1590,1590,2
|
|
20250116,112600,38617653,1590,1590,1590,1590,0
|
|
20250116,112500,38617653,1590,1590,1590,1590,4
|
|
20250116,112400,38611293,1590,1590,1590,1590,0
|
|
20250116,112300,38611293,1590,1590,1590,1590,3
|
|
20250116,112200,38606523,1590,1590,1590,1590,2
|
|
20250116,112100,38603343,1590,1590,1590,1590,2
|
|
20250116,112000,38600163,1590,1590,1590,1590,0
|
|
20250116,111900,38600163,1590,1590,1590,1590,4
|
|
20250116,111800,38593803,1590,1590,1590,1590,0
|
|
20250116,111700,38593803,1590,1590,1590,1590,4
|
|
20250116,111600,38587443,1590,1590,1590,1590,0
|
|
20250116,111500,38587443,1590,1590,1590,1590,4
|
|
20250116,111400,38581083,1590,1590,1590,1590,0
|
|
20250116,111300,38581083,1590,1590,1590,1590,4
|
|
20250116,111200,38574723,1590,1590,1590,1590,2
|
|
20250116,111100,38571543,1592,1590,1592,1590,427
|
|
20250116,111000,37892583,1589,1589,1589,1589,0
|
|
20250116,110900,37892583,1589,1589,1589,1589,0
|
|
20250116,110800,37892583,1589,1589,1589,1589,0
|
|
20250116,110700,37892583,1589,1589,1589,1589,0
|
|
20250116,110600,37892583,1589,1589,1589,1589,105
|
|
20250116,110500,37725738,1587,1587,1587,1587,0
|
|
20250116,110400,37725738,1587,1587,1587,1587,0
|
|
20250116,110300,37725738,1587,1587,1587,1587,0
|
|
20250116,110200,37725738,1587,1587,1587,1587,0
|
|
20250116,110100,37725738,1587,1587,1587,1587,0
|
|
20250116,110000,37725738,1587,1587,1587,1587,0
|
|
20250116,105900,37725738,1587,1587,1587,1587,0
|
|
20250116,105800,37725738,1587,1587,1587,1587,0
|
|
20250116,105700,37725738,1587,1587,1587,1587,0
|
|
20250116,105600,37725738,1587,1587,1587,1587,756
|
|
20250116,105500,36525966,1587,1587,1587,1587,17
|
|
20250116,105400,36498987,1587,1587,1587,1587,17
|
|
20250116,105300,36472008,1587,1587,1587,1587,50
|
|
20250116,105200,36392658,1587,1587,1587,1587,1002
|
|
20250116,105100,34802484,1587,1587,1587,1587,50
|
|
20250116,105000,34723134,1587,1587,1587,1587,308
|
|
20250116,104900,34234338,1587,1587,1587,1587,12
|
|
20250116,104800,34215294,1587,1587,1587,1587,18
|
|
20250116,104700,34186728,1587,1587,1587,1587,13
|
|
20250116,104600,34166097,1587,1587,1587,1587,485
|
|
20250116,104500,33396402,1587,1587,1587,1587,0
|
|
20250116,104400,33396402,1587,1587,1587,1587,0
|
|
20250116,104300,33396402,1587,1587,1587,1587,971
|
|
20250116,104200,31855425,1587,1587,1587,1587,0
|
|
20250116,104100,31855425,1587,1587,1587,1587,0
|
|
20250116,104000,31855425,1587,1587,1587,1587,0
|
|
20250116,103900,31855425,1587,1587,1587,1587,0
|
|
20250116,103800,31855425,1587,1587,1587,1587,0
|
|
20250116,103700,31855425,1587,1587,1587,1587,0
|
|
20250116,103600,31855425,1587,1587,1587,1587,575
|
|
20250116,103500,30942900,1586,1586,1586,1586,0
|
|
20250116,103400,30942900,1586,1586,1586,1586,0
|
|
20250116,103300,30942900,1586,1586,1586,1586,0
|
|
20250116,103200,30942900,1586,1586,1586,1586,0
|
|
20250116,103100,30942900,1586,1586,1586,1586,0
|
|
20250116,103000,30942900,1586,1586,1586,1586,0
|
|
20250116,102900,30942900,1586,1589,1589,1586,1238
|
|
20250116,102800,28978298,1587,1587,1587,1587,0
|
|
20250116,102700,28978298,1587,1587,1587,1587,0
|
|
20250116,102600,28978298,1587,1587,1587,1587,0
|
|
20250116,102500,28978298,1587,1587,1587,1587,0
|
|
20250116,102400,28978298,1587,1587,1587,1587,0
|
|
20250116,102300,28978298,1587,1587,1587,1587,0
|
|
20250116,102200,28978298,1587,1587,1587,1587,0
|
|
20250116,102100,28978298,1587,1587,1587,1587,0
|
|
20250116,102000,28978298,1587,1587,1587,1587,0
|
|
20250116,101900,28978298,1587,1587,1587,1587,0
|
|
20250116,101800,28978298,1587,1587,1587,1587,0
|
|
20250116,101700,28978298,1587,1587,1587,1587,403
|
|
20250116,101600,28338737,1587,1587,1587,1587,4000
|
|
20250116,101500,21990737,1587,1587,1587,1587,0
|
|
20250116,101400,21990737,1587,1587,1587,1587,0
|
|
20250116,101300,21990737,1587,1587,1587,1587,40
|
|
20250116,101200,21927257,1587,1587,1587,1587,254
|
|
20250116,101100,21524159,1587,1587,1587,1587,100
|
|
20250116,101000,21365459,1587,1587,1587,1587,0
|
|
20250116,100900,21365459,1587,1587,1587,1587,100
|
|
20250116,100800,21206759,1587,1587,1587,1587,0
|
|
20250116,100700,21206759,1587,1587,1587,1587,0
|
|
20250116,100600,21206759,1587,1587,1587,1587,0
|
|
20250116,100500,21206759,1587,1587,1587,1587,0
|
|
20250116,100400,21206759,1587,1587,1587,1587,0
|
|
20250116,100300,21206759,1587,1587,1587,1587,100
|
|
20250116,100200,21048059,1587,1587,1587,1587,0
|
|
20250116,100100,21048059,1587,1587,1587,1587,0
|
|
20250116,100000,21048059,1587,1587,1587,1587,0
|
|
20250116,095900,21048059,1587,1587,1587,1587,3
|
|
20250116,095800,21043298,1587,1587,1587,1587,0
|
|
20250116,095700,21043298,1587,1587,1587,1587,0
|
|
20250116,095600,21043298,1587,1587,1587,1587,0
|
|
20250116,095500,21043298,1587,1587,1587,1587,0
|
|
20250116,095400,21043298,1587,1587,1587,1587,0
|
|
20250116,095300,21043298,1587,1587,1587,1587,0
|
|
20250116,095200,21043298,1587,1586,1587,1586,3049
|
|
20250116,095100,16206190,1586,1586,1586,1586,2701
|
|
20250116,095000,11922404,1586,1586,1586,1586,0
|
|
20250116,094900,11922404,1586,1586,1586,1585,1199
|
|
20250116,094800,10020802,1586,1586,1586,1586,958
|
|
20250116,094700,8501414,1586,1586,1586,1586,69
|
|
20250116,094600,8391980,1587,1587,1587,1587,5
|
|
20250116,094500,8384045,1587,1587,1587,1587,100
|
|
20250116,094400,8225345,1587,1587,1587,1587,2
|
|
20250116,094300,8222171,1586,1586,1586,1586,0
|
|
20250116,094200,8222171,1586,1586,1586,1586,20
|
|
20250116,094100,8190451,1587,1587,1587,1587,0
|
|
20250116,094000,8190451,1587,1587,1587,1587,558
|
|
20250116,093900,7304905,1587,1587,1587,1587,0
|
|
20250116,093800,7304905,1587,1587,1587,1587,0
|
|
20250116,093700,7304905,1587,1587,1587,1587,232
|
|
20250116,093600,6936721,1587,1587,1587,1587,1319
|
|
20250116,093500,4843468,1587,1587,1587,1587,0
|
|
20250116,093400,4843468,1587,1587,1587,1587,10
|
|
20250116,093300,4827598,1587,1591,1591,1587,2635
|
|
20250116,093200,637817,1591,1591,1591,1591,0
|
|
20250116,093100,637817,1591,1591,1591,1591,2
|
|
20250116,093000,634635,1591,1592,1592,1591,4
|
|
20250116,092900,628270,1591,1591,1591,1591,2
|
|
20250116,092800,625088,1591,1591,1591,1591,2
|
|
20250116,092700,621906,1591,1591,1591,1591,2
|
|
20250116,092600,618724,1591,1591,1591,1591,2
|
|
20250116,092500,615542,1591,1591,1591,1591,0
|
|
20250116,092400,615542,1591,1591,1591,1591,4
|
|
20250116,092300,609178,1591,1591,1591,1591,0
|
|
20250116,092200,609178,1591,1591,1591,1591,4
|
|
20250116,092100,602814,1591,1591,1591,1591,0
|
|
20250116,092000,602814,1591,1591,1591,1591,4
|
|
20250116,091900,596450,1591,1591,1591,1591,2
|
|
20250116,091800,593268,1591,1591,1591,1591,1
|
|
20250116,091700,591677,1591,1591,1591,1591,2
|
|
20250116,091600,588495,1591,1591,1591,1591,2
|
|
20250116,091500,585313,1591,1591,1591,1591,0
|
|
20250116,091400,585313,1591,1591,1591,1591,2
|
|
20250116,091300,582131,1591,1591,1591,1591,4
|
|
20250116,091200,575767,1591,1591,1591,1591,2
|
|
20250116,091100,572585,1591,1591,1591,1591,2
|
|
20250116,091000,569403,1591,1591,1591,1591,2
|
|
20250116,090900,566221,1591,1591,1591,1591,2
|
|
20250116,090800,563039,1591,1591,1591,1591,2
|
|
20250116,090700,559857,1599,1599,1599,1599,1
|
|
20250116,090600,558258,1590,1590,1590,1590,4
|
|
20250116,090500,551898,1599,1590,1599,1590,3
|
|
20250116,090400,547119,1590,1590,1590,1590,0
|
|
20250116,090300,547119,1590,1590,1590,1590,4
|
|
20250116,090200,540759,1599,1590,1599,1590,3
|
|
20250116,090100,535980,1590,1590,1590,1590,2
|
|
20250116,090000,532800,1600,1600,1600,1600,333
|