628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,192500,17041290,1594,1594,1594,1594,2
|
|
20250117,192400,17041290,1594,1594,1594,1594,0
|
|
20250117,192300,17041290,1594,1594,1594,1594,0
|
|
20250117,192200,17041290,1594,1594,1594,1594,0
|
|
20250117,192100,17041290,1594,1594,1594,1594,0
|
|
20250117,192000,17041290,1594,1594,1594,1594,0
|
|
20250117,191900,17041290,1594,1594,1594,1594,0
|
|
20250117,191800,17041290,1594,1594,1594,1594,0
|
|
20250117,191700,17041290,1594,1594,1594,1594,0
|
|
20250117,191600,17041290,1594,1594,1594,1594,0
|
|
20250117,191500,17041290,1594,1594,1594,1594,0
|
|
20250117,191400,17041290,1594,1594,1594,1594,0
|
|
20250117,191300,17041290,1594,1594,1594,1594,0
|
|
20250117,191200,17041290,1594,1594,1594,1594,0
|
|
20250117,191100,17041290,1594,1594,1594,1594,0
|
|
20250117,191000,17041290,1594,1594,1594,1594,0
|
|
20250117,190900,17041290,1594,1594,1594,1594,0
|
|
20250117,190800,17041290,1594,1594,1594,1594,0
|
|
20250117,190700,17041290,1594,1594,1594,1594,0
|
|
20250117,190600,17041290,1594,1594,1594,1594,0
|
|
20250117,190500,17041290,1594,1594,1594,1594,0
|
|
20250117,190400,17041290,1594,1594,1594,1594,0
|
|
20250117,190300,17041290,1594,1594,1594,1594,0
|
|
20250117,190200,17041290,1594,1594,1594,1594,0
|
|
20250117,190100,17041290,1594,1594,1594,1594,0
|
|
20250117,190000,17041290,1594,1594,1594,1594,0
|
|
20250117,185900,17041290,1594,1594,1594,1594,0
|
|
20250117,185800,17041290,1594,1594,1594,1594,0
|
|
20250117,185700,17041290,1594,1594,1594,1594,0
|
|
20250117,185600,17041290,1594,1594,1594,1594,0
|
|
20250117,185500,17041290,1594,1594,1594,1594,2
|
|
20250117,185400,17041290,1594,1594,1594,1594,0
|
|
20250117,185300,17041290,1594,1594,1594,1594,0
|
|
20250117,185200,17041290,1594,1594,1594,1594,0
|
|
20250117,185100,17041290,1594,1594,1594,1594,0
|
|
20250117,185000,17041290,1594,1594,1594,1594,0
|
|
20250117,184900,17041290,1594,1594,1594,1594,0
|
|
20250117,184800,17041290,1594,1594,1594,1594,0
|
|
20250117,184700,17041290,1594,1594,1594,1594,0
|
|
20250117,184600,17041290,1594,1594,1594,1594,0
|
|
20250117,184500,17041290,1594,1594,1594,1594,0
|
|
20250117,184400,17041290,1594,1594,1594,1594,0
|
|
20250117,184300,17041290,1594,1594,1594,1594,0
|
|
20250117,184200,17041290,1594,1594,1594,1594,0
|
|
20250117,184100,17041290,1594,1594,1594,1594,0
|
|
20250117,184000,17041290,1594,1594,1594,1594,0
|
|
20250117,183900,17041290,1594,1594,1594,1594,0
|
|
20250117,183800,17041290,1594,1594,1594,1594,0
|
|
20250117,183700,17041290,1594,1594,1594,1594,0
|
|
20250117,183600,17041290,1594,1594,1594,1594,0
|
|
20250117,183500,17041290,1594,1594,1594,1594,0
|
|
20250117,183400,17041290,1594,1594,1594,1594,0
|
|
20250117,183300,17041290,1594,1594,1594,1594,0
|
|
20250117,183200,17041290,1594,1594,1594,1594,0
|
|
20250117,183100,17041290,1594,1594,1594,1594,0
|
|
20250117,183000,17041290,1594,1594,1594,1594,0
|
|
20250117,182900,17041290,1594,1594,1594,1594,0
|
|
20250117,182800,17041290,1594,1594,1594,1594,0
|
|
20250117,182700,17041290,1594,1594,1594,1594,0
|
|
20250117,182600,17041290,1594,1594,1594,1594,0
|
|
20250117,182500,17041290,1594,1594,1594,1594,2
|
|
20250117,182400,17041290,1594,1594,1594,1594,0
|
|
20250117,182300,17041290,1594,1594,1594,1594,0
|
|
20250117,182200,17041290,1594,1594,1594,1594,0
|
|
20250117,182100,17041290,1594,1594,1594,1594,0
|
|
20250117,182000,17041290,1594,1594,1594,1594,0
|
|
20250117,181900,17041290,1594,1594,1594,1594,0
|
|
20250117,181800,17041290,1594,1594,1594,1594,0
|
|
20250117,181700,17041290,1594,1594,1594,1594,0
|
|
20250117,181600,17041290,1594,1594,1594,1594,0
|
|
20250117,181500,17041290,1594,1594,1594,1594,0
|
|
20250117,181400,17041290,1594,1594,1594,1594,0
|
|
20250117,181300,17041290,1594,1594,1594,1594,0
|
|
20250117,181200,17041290,1594,1594,1594,1594,0
|
|
20250117,181100,17041290,1594,1594,1594,1594,0
|
|
20250117,181000,17041290,1594,1594,1594,1594,0
|
|
20250117,180900,17041290,1594,1594,1594,1594,0
|
|
20250117,180800,17041290,1594,1594,1594,1594,0
|
|
20250117,180700,17041290,1594,1594,1594,1594,0
|
|
20250117,180600,17041290,1594,1594,1594,1594,0
|
|
20250117,180500,17041290,1594,1594,1594,1594,0
|
|
20250117,180400,17041290,1594,1594,1594,1594,0
|
|
20250117,180300,17041290,1594,1594,1594,1594,0
|
|
20250117,180200,17041290,1594,1594,1594,1594,0
|
|
20250117,180100,17041290,1594,1594,1594,1594,0
|
|
20250117,180000,17041290,1594,1594,1594,1594,0
|
|
20250117,175900,17041290,1594,1594,1594,1594,0
|
|
20250117,175800,17041290,1594,1594,1594,1594,0
|
|
20250117,175700,17041290,1594,1594,1594,1594,0
|
|
20250117,175600,17041290,1594,1594,1594,1594,0
|
|
20250117,175500,17041290,1594,1594,1594,1594,2
|
|
20250117,175400,17041290,1594,1594,1594,1594,0
|
|
20250117,175300,17041290,1594,1594,1594,1594,0
|
|
20250117,175200,17041290,1594,1594,1594,1594,0
|
|
20250117,175100,17041290,1594,1594,1594,1594,0
|
|
20250117,175000,17041290,1594,1594,1594,1594,0
|
|
20250117,174900,17041290,1594,1594,1594,1594,0
|
|
20250117,174800,17041290,1594,1594,1594,1594,0
|
|
20250117,174700,17041290,1594,1594,1594,1594,0
|
|
20250117,174600,17041290,1594,1594,1594,1594,0
|
|
20250117,174500,17041290,1594,1594,1594,1594,0
|
|
20250117,174400,17041290,1594,1594,1594,1594,0
|
|
20250117,174300,17041290,1594,1594,1594,1594,0
|
|
20250117,174200,17041290,1594,1594,1594,1594,0
|
|
20250117,174100,17041290,1594,1594,1594,1594,0
|
|
20250117,174000,17041290,1594,1594,1594,1594,0
|
|
20250117,173900,17041290,1594,1594,1594,1594,0
|
|
20250117,173800,17041290,1594,1594,1594,1594,0
|
|
20250117,173700,17041290,1594,1594,1594,1594,0
|
|
20250117,173600,17041290,1594,1594,1594,1594,0
|
|
20250117,173500,17041290,1594,1594,1594,1594,0
|
|
20250117,173400,17041290,1594,1594,1594,1594,0
|
|
20250117,173300,17041290,1594,1594,1594,1594,0
|
|
20250117,173200,17041290,1594,1594,1594,1594,0
|
|
20250117,173100,17041290,1594,1594,1594,1594,0
|
|
20250117,173000,17041290,1594,1594,1594,1594,0
|
|
20250117,172900,17041290,1594,1594,1594,1594,0
|
|
20250117,172800,17041290,1594,1594,1594,1594,0
|
|
20250117,172700,17041290,1594,1594,1594,1594,0
|
|
20250117,172600,17041290,1594,1594,1594,1594,0
|
|
20250117,172500,17041290,1594,1594,1594,1594,2
|
|
20250117,172400,17041290,1594,1594,1594,1594,0
|
|
20250117,172300,17041290,1594,1594,1594,1594,0
|
|
20250117,172200,17041290,1594,1594,1594,1594,0
|
|
20250117,172100,17041290,1594,1594,1594,1594,0
|
|
20250117,172000,17041290,1594,1594,1594,1594,0
|
|
20250117,171900,17041290,1594,1594,1594,1594,0
|
|
20250117,171800,17041290,1594,1594,1594,1594,0
|
|
20250117,171700,17041290,1594,1594,1594,1594,0
|
|
20250117,171600,17041290,1594,1594,1594,1594,0
|
|
20250117,171500,17041290,1594,1594,1594,1594,0
|
|
20250117,171400,17041290,1594,1594,1594,1594,0
|
|
20250117,171300,17041290,1594,1594,1594,1594,0
|
|
20250117,171200,17041290,1594,1594,1594,1594,0
|
|
20250117,171100,17041290,1594,1594,1594,1594,0
|
|
20250117,171000,17041290,1594,1594,1594,1594,0
|
|
20250117,170900,17041290,1594,1594,1594,1594,0
|
|
20250117,170800,17041290,1594,1594,1594,1594,0
|
|
20250117,170700,17041290,1594,1594,1594,1594,0
|
|
20250117,170600,17041290,1594,1594,1594,1594,0
|
|
20250117,170500,17041290,1594,1594,1594,1594,0
|
|
20250117,170400,17041290,1594,1594,1594,1594,0
|
|
20250117,170300,17041290,1594,1594,1594,1594,0
|
|
20250117,170200,17041290,1594,1594,1594,1594,0
|
|
20250117,170100,17041290,1594,1594,1594,1594,0
|
|
20250117,170000,17041290,1594,1594,1594,1594,0
|
|
20250117,165900,17041290,1594,1594,1594,1594,0
|
|
20250117,165800,17041290,1594,1594,1594,1594,0
|
|
20250117,165700,17041290,1594,1594,1594,1594,0
|
|
20250117,165600,17041290,1594,1594,1594,1594,0
|
|
20250117,165500,17041290,1594,1594,1594,1594,2
|
|
20250117,165400,17041290,1594,1594,1594,1594,0
|
|
20250117,165300,17041290,1594,1594,1594,1594,0
|
|
20250117,165200,17041290,1594,1594,1594,1594,0
|
|
20250117,165100,17041290,1594,1594,1594,1594,0
|
|
20250117,165000,17041290,1594,1594,1594,1594,0
|
|
20250117,164900,17041290,1594,1594,1594,1594,0
|
|
20250117,164800,17041290,1594,1594,1594,1594,0
|
|
20250117,164700,17041290,1594,1594,1594,1594,0
|
|
20250117,164600,17041290,1594,1594,1594,1594,0
|
|
20250117,164500,17041290,1594,1594,1594,1594,0
|
|
20250117,164400,17041290,1594,1594,1594,1594,0
|
|
20250117,164300,17041290,1594,1594,1594,1594,0
|
|
20250117,164200,17041290,1594,1594,1594,1594,0
|
|
20250117,164100,17041290,1594,1594,1594,1594,0
|
|
20250117,164000,17041290,1594,1594,1594,1594,0
|
|
20250117,163900,17041290,1594,1594,1594,1594,0
|
|
20250117,163800,17041290,1594,1594,1594,1594,0
|
|
20250117,163700,17041290,1594,1594,1594,1594,0
|
|
20250117,163600,17041290,1594,1594,1594,1594,0
|
|
20250117,163500,17041290,1594,1594,1594,1594,0
|
|
20250117,163400,17041290,1594,1594,1594,1594,0
|
|
20250117,163300,17041290,1594,1594,1594,1594,0
|
|
20250117,163200,17041290,1594,1594,1594,1594,0
|
|
20250117,163100,17041290,1594,1594,1594,1594,0
|
|
20250117,163000,17041290,1594,1594,1594,1594,0
|
|
20250117,162900,17041290,1594,1594,1594,1594,0
|
|
20250117,162800,17041290,1594,1594,1594,1594,0
|
|
20250117,162700,17041290,1594,1594,1594,1594,0
|
|
20250117,162600,17041290,1594,1594,1594,1594,0
|
|
20250117,162500,17041290,1594,1594,1594,1594,2
|
|
20250117,162400,17041290,1594,1594,1594,1594,0
|
|
20250117,162300,17041290,1594,1594,1594,1594,0
|
|
20250117,162200,17041290,1594,1594,1594,1594,0
|
|
20250117,162100,17041290,1594,1594,1594,1594,0
|
|
20250117,162000,17041290,1594,1594,1594,1594,0
|
|
20250117,161900,17041290,1594,1594,1594,1594,0
|
|
20250117,161800,17041290,1594,1594,1594,1594,0
|
|
20250117,161700,17041290,1594,1594,1594,1594,0
|
|
20250117,161600,17041290,1594,1594,1594,1594,0
|
|
20250117,161500,17041290,1594,1594,1594,1594,0
|
|
20250117,161400,17041290,1594,1594,1594,1594,0
|
|
20250117,161300,17041290,1594,1594,1594,1594,0
|
|
20250117,161200,17041290,1594,1594,1594,1594,0
|
|
20250117,161100,17041290,1594,1594,1594,1594,0
|
|
20250117,161000,17041290,1594,1594,1594,1594,0
|
|
20250117,160900,17041290,1594,1594,1594,1594,0
|
|
20250117,160800,17041290,1594,1594,1594,1594,0
|
|
20250117,160700,17041290,1594,1594,1594,1594,0
|
|
20250117,160600,17041290,1594,1594,1594,1594,0
|
|
20250117,160500,17041290,1594,1594,1594,1594,0
|
|
20250117,160400,17041290,1594,1594,1594,1594,0
|
|
20250117,160300,17041290,1594,1594,1594,1594,0
|
|
20250117,160200,17041290,1594,1594,1594,1594,0
|
|
20250117,160100,17041290,1594,1594,1594,1594,0
|
|
20250117,160000,17041290,1594,1594,1594,1594,0
|
|
20250117,155900,17041290,1594,1594,1594,1594,0
|
|
20250117,155800,17041290,1594,1594,1594,1594,0
|
|
20250117,155700,17041290,1594,1594,1594,1594,0
|
|
20250117,155600,17041290,1594,1594,1594,1594,0
|
|
20250117,155500,17041290,1594,1594,1594,1594,2
|
|
20250117,155400,17041290,1594,1594,1594,1594,0
|
|
20250117,155300,17041290,1594,1594,1594,1594,0
|
|
20250117,155200,17041290,1594,1594,1594,1594,0
|
|
20250117,155100,17041290,1594,1594,1594,1594,0
|
|
20250117,155000,17041290,1594,1594,1594,1594,0
|
|
20250117,154900,17041290,1594,1594,1594,1594,0
|
|
20250117,154800,17041290,1594,1594,1594,1594,0
|
|
20250117,154700,17041290,1594,1594,1594,1594,0
|
|
20250117,154600,17041290,1594,1594,1594,1594,0
|
|
20250117,154500,17041290,1594,1594,1594,1594,0
|
|
20250117,154400,17041290,1594,1594,1594,1594,0
|
|
20250117,154300,17041290,1594,1594,1594,1594,0
|
|
20250117,154200,17041290,1594,1594,1594,1594,0
|
|
20250117,154100,17041290,1594,1594,1594,1594,0
|
|
20250117,154000,17041290,1594,1594,1594,1594,0
|
|
20250117,153900,17041290,1594,1594,1594,1594,0
|
|
20250117,153800,17041290,1594,1594,1594,1594,0
|
|
20250117,153700,17041290,1594,1594,1594,1594,0
|
|
20250117,153600,17041290,1594,1594,1594,1594,0
|
|
20250117,153500,17041290,1594,1594,1594,1594,0
|
|
20250117,153400,17041290,1594,1594,1594,1594,0
|
|
20250117,153300,17041290,1594,1594,1594,1594,0
|
|
20250117,153200,17041290,1594,1594,1594,1594,0
|
|
20250117,153100,17041290,1594,1594,1594,1594,0
|
|
20250117,153000,17041290,1594,1594,1594,1594,2
|
|
20250117,152900,17038102,1590,1590,1590,1590,0
|
|
20250117,152800,17038102,1590,1590,1590,1590,0
|
|
20250117,152700,17038102,1590,1590,1590,1590,0
|
|
20250117,152600,17038102,1590,1590,1590,1590,0
|
|
20250117,152500,17038102,1590,1590,1590,1590,0
|
|
20250117,152400,17038102,1590,1590,1590,1590,0
|
|
20250117,152300,17038102,1590,1590,1590,1590,0
|
|
20250117,152200,17038102,1590,1590,1590,1590,0
|
|
20250117,152100,17038102,1590,1590,1590,1590,0
|
|
20250117,152000,17038102,1590,1590,1590,1590,0
|
|
20250117,151900,17038102,1590,1590,1590,1590,0
|
|
20250117,151800,17038102,1590,1590,1590,1590,0
|
|
20250117,151700,17038102,1590,1590,1590,1590,0
|
|
20250117,151600,17038102,1590,1590,1590,1590,0
|
|
20250117,151500,17038102,1590,1590,1590,1590,0
|
|
20250117,151400,17038102,1590,1590,1590,1590,0
|
|
20250117,151300,17038102,1590,1590,1590,1590,0
|
|
20250117,151200,17038102,1590,1590,1590,1590,647
|
|
20250117,151100,16009372,1590,1590,1590,1590,0
|
|
20250117,151000,16009372,1590,1590,1590,1590,0
|
|
20250117,150900,16009372,1590,1590,1590,1590,0
|
|
20250117,150800,16009372,1590,1590,1590,1590,0
|
|
20250117,150700,16009372,1590,1590,1590,1590,0
|
|
20250117,150600,16009372,1590,1590,1590,1590,0
|
|
20250117,150500,16009372,1590,1590,1590,1590,0
|
|
20250117,150400,16009372,1590,1590,1590,1590,30
|
|
20250117,150300,15961672,1590,1590,1590,1590,5
|
|
20250117,150200,15953722,1590,1590,1590,1590,0
|
|
20250117,150100,15953722,1590,1590,1590,1590,1
|
|
20250117,150000,15952132,1590,1590,1590,1590,0
|
|
20250117,145900,15952132,1590,1590,1590,1590,0
|
|
20250117,145800,15952132,1590,1590,1590,1590,0
|
|
20250117,145700,15952132,1590,1590,1590,1590,0
|
|
20250117,145600,15952132,1590,1590,1590,1590,0
|
|
20250117,145500,15952132,1590,1590,1590,1590,0
|
|
20250117,145400,15952132,1590,1590,1590,1590,0
|
|
20250117,145300,15952132,1590,1590,1590,1590,2
|
|
20250117,145200,15948952,1588,1588,1588,1588,0
|
|
20250117,145100,15948952,1588,1588,1588,1588,10
|
|
20250117,145000,15933072,1590,1590,1590,1590,0
|
|
20250117,144900,15933072,1590,1590,1590,1590,0
|
|
20250117,144800,15933072,1590,1590,1590,1590,0
|
|
20250117,144700,15933072,1590,1590,1590,1590,0
|
|
20250117,144600,15933072,1590,1590,1590,1590,0
|
|
20250117,144500,15933072,1590,1590,1590,1590,0
|
|
20250117,144400,15933072,1590,1590,1590,1590,0
|
|
20250117,144300,15933072,1590,1590,1590,1590,0
|
|
20250117,144200,15933072,1590,1590,1590,1590,0
|
|
20250117,144100,15933072,1590,1590,1590,1590,0
|
|
20250117,144000,15933072,1590,1590,1590,1590,0
|
|
20250117,143900,15933072,1590,1590,1590,1590,0
|
|
20250117,143800,15933072,1590,1590,1590,1590,80
|
|
20250117,143700,15805872,1590,1590,1590,1590,0
|
|
20250117,143600,15805872,1590,1590,1590,1590,0
|
|
20250117,143500,15805872,1590,1590,1590,1590,0
|
|
20250117,143400,15805872,1590,1590,1590,1590,0
|
|
20250117,143300,15805872,1590,1590,1590,1590,0
|
|
20250117,143200,15805872,1590,1590,1590,1590,30
|
|
20250117,143100,15758172,1590,1590,1590,1590,0
|
|
20250117,143000,15758172,1590,1590,1590,1590,1
|
|
20250117,142900,15756582,1590,1590,1590,1590,0
|
|
20250117,142800,15756582,1590,1590,1590,1590,1
|
|
20250117,142700,15754992,1588,1588,1588,1588,0
|
|
20250117,142600,15754992,1588,1588,1588,1588,0
|
|
20250117,142500,15754992,1588,1588,1588,1588,0
|
|
20250117,142400,15754992,1588,1588,1588,1588,0
|
|
20250117,142300,15754992,1588,1588,1588,1588,0
|
|
20250117,142200,15754992,1588,1588,1588,1588,0
|
|
20250117,142100,15754992,1588,1588,1588,1588,0
|
|
20250117,142000,15754992,1588,1588,1588,1588,0
|
|
20250117,141900,15754992,1588,1588,1588,1588,0
|
|
20250117,141800,15754992,1588,1588,1588,1588,0
|
|
20250117,141700,15754992,1588,1588,1588,1588,0
|
|
20250117,141600,15754992,1588,1588,1588,1588,0
|
|
20250117,141500,15754992,1588,1588,1588,1588,0
|
|
20250117,141400,15754992,1588,1588,1588,1588,0
|
|
20250117,141300,15754992,1588,1588,1588,1588,0
|
|
20250117,141200,15754992,1588,1588,1588,1588,0
|
|
20250117,141100,15754992,1588,1588,1588,1588,0
|
|
20250117,141000,15754992,1588,1588,1588,1588,0
|
|
20250117,140900,15754992,1588,1588,1588,1588,0
|
|
20250117,140800,15754992,1588,1588,1588,1588,0
|
|
20250117,140700,15754992,1588,1588,1588,1588,0
|
|
20250117,140600,15754992,1588,1588,1588,1588,0
|
|
20250117,140500,15754992,1588,1588,1588,1588,0
|
|
20250117,140400,15754992,1588,1588,1588,1588,0
|
|
20250117,140300,15754992,1588,1588,1588,1588,0
|
|
20250117,140200,15754992,1588,1588,1588,1588,0
|
|
20250117,140100,15754992,1588,1588,1588,1588,0
|
|
20250117,140000,15754992,1588,1588,1588,1588,0
|
|
20250117,135900,15754992,1588,1588,1588,1588,0
|
|
20250117,135800,15754992,1588,1588,1588,1588,0
|
|
20250117,135700,15754992,1588,1588,1588,1588,0
|
|
20250117,135600,15754992,1588,1588,1588,1588,0
|
|
20250117,135500,15754992,1588,1588,1588,1588,0
|
|
20250117,135400,15754992,1588,1588,1588,1588,0
|
|
20250117,135300,15754992,1588,1588,1588,1588,0
|
|
20250117,135200,15754992,1588,1588,1588,1588,0
|
|
20250117,135100,15754992,1588,1588,1588,1588,0
|
|
20250117,135000,15754992,1588,1588,1588,1588,0
|
|
20250117,134900,15754992,1588,1588,1588,1588,0
|
|
20250117,134800,15754992,1588,1588,1588,1588,0
|
|
20250117,134700,15754992,1588,1588,1588,1588,0
|
|
20250117,134600,15754992,1588,1588,1588,1588,0
|
|
20250117,134500,15754992,1588,1588,1588,1588,0
|
|
20250117,134400,15754992,1588,1588,1588,1588,0
|
|
20250117,134300,15754992,1588,1588,1588,1588,0
|
|
20250117,134200,15754992,1588,1588,1588,1588,0
|
|
20250117,134100,15754992,1588,1588,1588,1588,0
|
|
20250117,134000,15754992,1588,1588,1588,1588,0
|
|
20250117,133900,15754992,1588,1588,1588,1588,0
|
|
20250117,133800,15754992,1588,1588,1588,1588,0
|
|
20250117,133700,15754992,1588,1588,1588,1588,0
|
|
20250117,133600,15754992,1588,1588,1588,1588,0
|
|
20250117,133500,15754992,1588,1588,1588,1588,0
|
|
20250117,133400,15754992,1588,1588,1588,1588,0
|
|
20250117,133300,15754992,1588,1588,1588,1588,0
|
|
20250117,133200,15754992,1588,1588,1588,1588,11
|
|
20250117,133100,15737524,1588,1588,1588,1588,0
|
|
20250117,133000,15737524,1588,1588,1588,1588,520
|
|
20250117,132900,14911764,1587,1587,1587,1587,0
|
|
20250117,132800,14911764,1587,1587,1587,1587,0
|
|
20250117,132700,14911764,1587,1587,1587,1587,0
|
|
20250117,132600,14911764,1587,1587,1587,1587,0
|
|
20250117,132500,14911764,1587,1587,1587,1587,0
|
|
20250117,132400,14911764,1587,1587,1587,1587,0
|
|
20250117,132300,14911764,1587,1587,1587,1587,0
|
|
20250117,132200,14911764,1587,1587,1587,1587,0
|
|
20250117,132100,14911764,1587,1587,1587,1587,0
|
|
20250117,132000,14911764,1587,1587,1587,1587,0
|
|
20250117,131900,14911764,1587,1587,1587,1587,0
|
|
20250117,131800,14911764,1587,1587,1587,1587,0
|
|
20250117,131700,14911764,1587,1587,1587,1587,0
|
|
20250117,131600,14911764,1587,1587,1587,1587,0
|
|
20250117,131500,14911764,1587,1587,1587,1587,0
|
|
20250117,131400,14911764,1587,1587,1587,1587,0
|
|
20250117,131300,14911764,1587,1587,1587,1587,0
|
|
20250117,131200,14911764,1587,1587,1587,1587,0
|
|
20250117,131100,14911764,1587,1587,1587,1587,20
|
|
20250117,131000,14880024,1588,1588,1588,1588,0
|
|
20250117,130900,14880024,1588,1588,1588,1588,0
|
|
20250117,130800,14880024,1588,1588,1588,1588,0
|
|
20250117,130700,14880024,1588,1588,1588,1588,0
|
|
20250117,130600,14880024,1588,1588,1588,1588,0
|
|
20250117,130500,14880024,1588,1588,1588,1588,0
|
|
20250117,130400,14880024,1588,1588,1588,1588,163
|
|
20250117,130300,14621180,1588,1588,1588,1588,0
|
|
20250117,130200,14621180,1588,1588,1588,1588,0
|
|
20250117,130100,14621180,1588,1588,1588,1588,0
|
|
20250117,130000,14621180,1588,1588,1588,1588,0
|
|
20250117,125900,14621180,1588,1588,1588,1588,0
|
|
20250117,125800,14621180,1588,1588,1588,1588,0
|
|
20250117,125700,14621180,1588,1588,1588,1588,9
|
|
20250117,125600,14606888,1588,1588,1588,1588,16
|
|
20250117,125500,14581480,1588,1588,1588,1588,0
|
|
20250117,125400,14581480,1588,1588,1588,1588,0
|
|
20250117,125300,14581480,1588,1588,1588,1588,0
|
|
20250117,125200,14581480,1588,1588,1588,1588,0
|
|
20250117,125100,14581480,1588,1588,1588,1588,0
|
|
20250117,125000,14581480,1588,1588,1588,1588,0
|
|
20250117,124900,14581480,1588,1588,1588,1588,0
|
|
20250117,124800,14581480,1588,1588,1588,1588,0
|
|
20250117,124700,14581480,1588,1588,1588,1588,0
|
|
20250117,124600,14581480,1588,1588,1588,1588,0
|
|
20250117,124500,14581480,1588,1588,1588,1588,0
|
|
20250117,124400,14581480,1588,1588,1588,1588,0
|
|
20250117,124300,14581480,1588,1588,1588,1588,0
|
|
20250117,124200,14581480,1588,1588,1588,1588,0
|
|
20250117,124100,14581480,1588,1588,1588,1588,0
|
|
20250117,124000,14581480,1588,1588,1588,1588,0
|
|
20250117,123900,14581480,1588,1588,1588,1588,0
|
|
20250117,123800,14581480,1588,1588,1588,1588,0
|
|
20250117,123700,14581480,1588,1588,1588,1588,0
|
|
20250117,123600,14581480,1588,1588,1588,1588,0
|
|
20250117,123500,14581480,1588,1588,1588,1588,72
|
|
20250117,123400,14467144,1587,1587,1587,1587,0
|
|
20250117,123300,14467144,1587,1587,1587,1587,0
|
|
20250117,123200,14467144,1587,1587,1587,1587,0
|
|
20250117,123100,14467144,1587,1587,1587,1587,0
|
|
20250117,123000,14467144,1587,1587,1587,1587,0
|
|
20250117,122900,14467144,1587,1587,1587,1587,0
|
|
20250117,122800,14467144,1587,1587,1587,1587,100
|
|
20250117,122700,14308444,1588,1588,1588,1588,500
|
|
20250117,122600,13514444,1587,1587,1587,1587,0
|
|
20250117,122500,13514444,1587,1587,1587,1587,0
|
|
20250117,122400,13514444,1587,1587,1587,1587,0
|
|
20250117,122300,13514444,1587,1587,1587,1587,0
|
|
20250117,122200,13514444,1587,1587,1587,1587,0
|
|
20250117,122100,13514444,1587,1587,1587,1587,0
|
|
20250117,122000,13514444,1587,1587,1587,1587,0
|
|
20250117,121900,13514444,1587,1587,1587,1587,0
|
|
20250117,121800,13514444,1587,1587,1587,1587,0
|
|
20250117,121700,13514444,1587,1587,1587,1587,0
|
|
20250117,121600,13514444,1587,1587,1587,1587,756
|
|
20250117,121500,12314672,1587,1587,1587,1587,0
|
|
20250117,121400,12314672,1587,1587,1587,1587,100
|
|
20250117,121300,12155972,1587,1587,1587,1587,0
|
|
20250117,121200,12155972,1587,1587,1587,1587,0
|
|
20250117,121100,12155972,1587,1587,1587,1587,20
|
|
20250117,121000,12124232,1588,1588,1588,1588,7
|
|
20250117,120900,12113116,1588,1588,1588,1588,0
|
|
20250117,120800,12113116,1588,1588,1588,1588,0
|
|
20250117,120700,12113116,1588,1588,1588,1588,0
|
|
20250117,120600,12113116,1588,1588,1588,1588,0
|
|
20250117,120500,12113116,1588,1588,1588,1588,0
|
|
20250117,120400,12113116,1588,1588,1588,1588,0
|
|
20250117,120300,12113116,1588,1588,1588,1588,0
|
|
20250117,120200,12113116,1588,1588,1588,1588,0
|
|
20250117,120100,12113116,1588,1588,1588,1588,0
|
|
20250117,120000,12113116,1588,1588,1588,1588,0
|
|
20250117,115900,12113116,1588,1588,1588,1588,0
|
|
20250117,115800,12113116,1588,1588,1588,1588,0
|
|
20250117,115700,12113116,1588,1588,1588,1588,0
|
|
20250117,115600,12113116,1588,1588,1588,1588,0
|
|
20250117,115500,12113116,1588,1588,1588,1588,0
|
|
20250117,115400,12113116,1588,1588,1588,1588,0
|
|
20250117,115300,12113116,1588,1588,1588,1588,1
|
|
20250117,115200,12111528,1588,1588,1588,1588,0
|
|
20250117,115100,12111528,1588,1588,1588,1588,0
|
|
20250117,115000,12111528,1588,1588,1588,1588,0
|
|
20250117,114900,12111528,1588,1588,1588,1588,0
|
|
20250117,114800,12111528,1588,1588,1588,1588,0
|
|
20250117,114700,12111528,1588,1588,1588,1588,0
|
|
20250117,114600,12111528,1588,1588,1588,1588,0
|
|
20250117,114500,12111528,1588,1588,1588,1588,0
|
|
20250117,114400,12111528,1588,1588,1588,1588,0
|
|
20250117,114300,12111528,1588,1588,1588,1588,0
|
|
20250117,114200,12111528,1588,1588,1588,1588,0
|
|
20250117,114100,12111528,1588,1588,1588,1588,0
|
|
20250117,114000,12111528,1588,1588,1588,1588,0
|
|
20250117,113900,12111528,1588,1588,1588,1588,0
|
|
20250117,113800,12111528,1588,1588,1588,1588,0
|
|
20250117,113700,12111528,1588,1588,1588,1588,0
|
|
20250117,113600,12111528,1588,1588,1588,1588,0
|
|
20250117,113500,12111528,1588,1588,1588,1588,0
|
|
20250117,113400,12111528,1588,1588,1588,1588,0
|
|
20250117,113300,12111528,1588,1588,1588,1588,0
|
|
20250117,113200,12111528,1588,1588,1588,1588,0
|
|
20250117,113100,12111528,1588,1588,1588,1588,0
|
|
20250117,113000,12111528,1588,1588,1588,1588,0
|
|
20250117,112900,12111528,1588,1588,1588,1588,0
|
|
20250117,112800,12111528,1588,1588,1588,1588,0
|
|
20250117,112700,12111528,1588,1588,1588,1588,0
|
|
20250117,112600,12111528,1588,1588,1588,1588,1
|
|
20250117,112500,12109940,1588,1588,1588,1588,0
|
|
20250117,112400,12109940,1588,1588,1588,1588,0
|
|
20250117,112300,12109940,1588,1588,1588,1588,0
|
|
20250117,112200,12109940,1588,1588,1588,1588,0
|
|
20250117,112100,12109940,1588,1588,1588,1588,0
|
|
20250117,112000,12109940,1588,1588,1588,1588,0
|
|
20250117,111900,12109940,1588,1588,1588,1588,0
|
|
20250117,111800,12109940,1588,1588,1588,1588,0
|
|
20250117,111700,12109940,1588,1588,1588,1588,0
|
|
20250117,111600,12109940,1588,1588,1588,1588,316
|
|
20250117,111500,11608132,1588,1588,1588,1588,0
|
|
20250117,111400,11608132,1588,1588,1588,1588,0
|
|
20250117,111300,11608132,1588,1588,1588,1588,0
|
|
20250117,111200,11608132,1588,1588,1588,1588,0
|
|
20250117,111100,11608132,1588,1588,1588,1588,0
|
|
20250117,111000,11608132,1588,1588,1588,1588,0
|
|
20250117,110900,11608132,1588,1588,1588,1588,0
|
|
20250117,110800,11608132,1588,1588,1588,1588,0
|
|
20250117,110700,11608132,1588,1588,1588,1588,0
|
|
20250117,110600,11608132,1588,1588,1588,1588,0
|
|
20250117,110500,11608132,1588,1588,1588,1588,0
|
|
20250117,110400,11608132,1588,1588,1588,1588,0
|
|
20250117,110300,11608132,1588,1588,1588,1588,0
|
|
20250117,110200,11608132,1588,1588,1588,1588,2
|
|
20250117,110100,11604956,1588,1588,1588,1588,0
|
|
20250117,110000,11604956,1588,1588,1588,1588,0
|
|
20250117,105900,11604956,1588,1588,1588,1588,0
|
|
20250117,105800,11604956,1588,1588,1588,1588,0
|
|
20250117,105700,11604956,1588,1588,1588,1588,0
|
|
20250117,105600,11604956,1588,1588,1588,1588,0
|
|
20250117,105500,11604956,1588,1588,1588,1588,0
|
|
20250117,105400,11604956,1588,1588,1588,1588,0
|
|
20250117,105300,11604956,1588,1588,1588,1588,0
|
|
20250117,105200,11604956,1588,1588,1588,1588,0
|
|
20250117,105100,11604956,1588,1588,1588,1588,64
|
|
20250117,105000,11503324,1586,1586,1586,1586,0
|
|
20250117,104900,11503324,1586,1586,1586,1586,0
|
|
20250117,104800,11503324,1586,1586,1586,1586,0
|
|
20250117,104700,11503324,1586,1586,1586,1586,0
|
|
20250117,104600,11503324,1586,1586,1586,1586,0
|
|
20250117,104500,11503324,1586,1586,1586,1586,0
|
|
20250117,104400,11503324,1586,1586,1586,1586,0
|
|
20250117,104300,11503324,1586,1586,1586,1586,0
|
|
20250117,104200,11503324,1586,1586,1586,1586,0
|
|
20250117,104100,11503324,1586,1586,1586,1586,620
|
|
20250117,104000,10520004,1586,1586,1586,1586,0
|
|
20250117,103900,10520004,1586,1586,1586,1586,0
|
|
20250117,103800,10520004,1586,1586,1586,1586,0
|
|
20250117,103700,10520004,1586,1586,1586,1586,0
|
|
20250117,103600,10520004,1586,1586,1586,1586,0
|
|
20250117,103500,10520004,1586,1586,1586,1586,0
|
|
20250117,103400,10520004,1586,1586,1586,1586,0
|
|
20250117,103300,10520004,1586,1586,1586,1586,0
|
|
20250117,103200,10520004,1586,1586,1586,1586,0
|
|
20250117,103100,10520004,1586,1589,1589,1586,4206
|
|
20250117,103000,3845215,1589,1589,1589,1589,0
|
|
20250117,102900,3845215,1589,1589,1589,1589,0
|
|
20250117,102800,3845215,1589,1589,1589,1589,0
|
|
20250117,102700,3845215,1589,1589,1589,1589,0
|
|
20250117,102600,3845215,1589,1589,1589,1589,0
|
|
20250117,102500,3845215,1589,1589,1589,1589,0
|
|
20250117,102400,3845215,1589,1589,1589,1589,0
|
|
20250117,102300,3845215,1589,1589,1589,1589,5
|
|
20250117,102200,3837270,1589,1589,1589,1589,0
|
|
20250117,102100,3837270,1589,1589,1589,1589,0
|
|
20250117,102000,3837270,1589,1589,1589,1589,0
|
|
20250117,101900,3837270,1589,1589,1589,1589,37
|
|
20250117,101800,3778477,1588,1588,1588,1588,0
|
|
20250117,101700,3778477,1588,1588,1588,1588,0
|
|
20250117,101600,3778477,1588,1588,1588,1588,1
|
|
20250117,101500,3776889,1590,1590,1590,1590,0
|
|
20250117,101400,3776889,1590,1590,1590,1590,0
|
|
20250117,101300,3776889,1590,1590,1590,1590,1
|
|
20250117,101200,3775299,1590,1590,1590,1590,0
|
|
20250117,101100,3775299,1590,1590,1590,1590,0
|
|
20250117,101000,3775299,1590,1590,1590,1590,0
|
|
20250117,100900,3775299,1590,1590,1590,1590,0
|
|
20250117,100800,3775299,1590,1590,1590,1590,0
|
|
20250117,100700,3775299,1590,1590,1590,1590,0
|
|
20250117,100600,3775299,1590,1590,1590,1590,0
|
|
20250117,100500,3775299,1590,1590,1590,1590,0
|
|
20250117,100400,3775299,1590,1590,1590,1590,0
|
|
20250117,100300,3775299,1590,1590,1590,1590,0
|
|
20250117,100200,3775299,1590,1590,1590,1590,0
|
|
20250117,100100,3775299,1590,1590,1590,1590,0
|
|
20250117,100000,3775299,1590,1590,1590,1590,0
|
|
20250117,095900,3775299,1590,1591,1591,1590,319
|
|
20250117,095800,3267790,1592,1592,1592,1592,0
|
|
20250117,095700,3267790,1592,1592,1592,1592,175
|
|
20250117,095600,2989190,1592,1592,1592,1592,0
|
|
20250117,095500,2989190,1592,1592,1592,1592,0
|
|
20250117,095400,2989190,1592,1592,1592,1592,0
|
|
20250117,095300,2989190,1592,1592,1592,1592,0
|
|
20250117,095200,2989190,1592,1592,1592,1592,100
|
|
20250117,095100,2829990,1592,1591,1592,1591,3
|
|
20250117,095000,2825215,1591,1591,1591,1591,40
|
|
20250117,094900,2761575,1591,1591,1591,1591,0
|
|
20250117,094800,2761575,1591,1591,1591,1591,0
|
|
20250117,094700,2761575,1591,1588,1593,1588,43
|
|
20250117,094600,2693188,1588,1588,1588,1588,32
|
|
20250117,094500,2642372,1588,1588,1588,1588,0
|
|
20250117,094400,2642372,1588,1588,1588,1588,0
|
|
20250117,094300,2642372,1588,1588,1588,1588,0
|
|
20250117,094200,2642372,1588,1588,1588,1588,0
|
|
20250117,094100,2642372,1588,1588,1588,1588,0
|
|
20250117,094000,2642372,1588,1588,1588,1588,0
|
|
20250117,093900,2642372,1588,1588,1588,1588,0
|
|
20250117,093800,2642372,1588,1588,1588,1588,5
|
|
20250117,093700,2634432,1586,1586,1586,1586,1
|
|
20250117,093600,2632846,1586,1586,1586,1586,0
|
|
20250117,093500,2632846,1586,1586,1586,1586,0
|
|
20250117,093400,2632846,1586,1586,1586,1586,0
|
|
20250117,093300,2632846,1586,1586,1586,1586,0
|
|
20250117,093200,2632846,1586,1586,1586,1586,0
|
|
20250117,093100,2632846,1586,1586,1586,1586,0
|
|
20250117,093000,2632846,1586,1586,1586,1586,0
|
|
20250117,092900,2632846,1586,1586,1586,1586,0
|
|
20250117,092800,2632846,1586,1586,1586,1586,0
|
|
20250117,092700,2632846,1586,1586,1586,1586,0
|
|
20250117,092600,2632846,1586,1586,1586,1586,0
|
|
20250117,092500,2632846,1586,1586,1586,1586,0
|
|
20250117,092400,2632846,1586,1586,1586,1586,0
|
|
20250117,092300,2632846,1586,1586,1586,1586,0
|
|
20250117,092200,2632846,1586,1586,1586,1586,20
|
|
20250117,092100,2601126,1586,1588,1588,1586,51
|
|
20250117,092000,2520238,1590,1590,1590,1590,0
|
|
20250117,091900,2520238,1590,1590,1590,1590,0
|
|
20250117,091800,2520238,1590,1590,1590,1590,0
|
|
20250117,091700,2520238,1590,1589,1590,1589,199
|
|
20250117,091600,2203879,1588,1588,1588,1588,0
|
|
20250117,091500,2203879,1588,1588,1588,1588,0
|
|
20250117,091400,2203879,1588,1590,1590,1588,313
|
|
20250117,091300,1706213,1590,1590,1590,1590,10
|
|
20250117,091200,1690313,1590,1590,1590,1590,477
|
|
20250117,091100,931883,1593,1593,1593,1593,93
|
|
20250117,091000,783734,1592,1592,1592,1592,0
|
|
20250117,090900,783734,1592,1592,1592,1592,0
|
|
20250117,090800,783734,1592,1592,1592,1592,0
|
|
20250117,090700,783734,1592,1592,1592,1592,0
|
|
20250117,090600,783734,1592,1592,1592,1592,0
|
|
20250117,090500,783734,1592,1592,1592,1592,21
|
|
20250117,090400,750302,1592,1592,1592,1592,0
|
|
20250117,090300,750302,1592,1592,1592,1592,0
|
|
20250117,090200,750302,1592,1592,1592,1592,0
|
|
20250117,090100,750302,1592,1593,1593,1592,115
|
|
20250117,090000,567108,1593,1593,1593,1593,356
|