628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,192500,51830101,1585,1585,1585,1585,317
|
|
20250120,192400,51830101,1585,1585,1585,1585,0
|
|
20250120,192300,51830101,1585,1585,1585,1585,0
|
|
20250120,192200,51830101,1585,1585,1585,1585,0
|
|
20250120,192100,51830101,1585,1585,1585,1585,0
|
|
20250120,192000,51830101,1585,1585,1585,1585,0
|
|
20250120,191900,51830101,1585,1585,1585,1585,0
|
|
20250120,191800,51830101,1585,1585,1585,1585,0
|
|
20250120,191700,51830101,1585,1585,1585,1585,0
|
|
20250120,191600,51830101,1585,1585,1585,1585,0
|
|
20250120,191500,51830101,1585,1585,1585,1585,0
|
|
20250120,191400,51830101,1585,1585,1585,1585,0
|
|
20250120,191300,51830101,1585,1585,1585,1585,0
|
|
20250120,191200,51830101,1585,1585,1585,1585,0
|
|
20250120,191100,51830101,1585,1585,1585,1585,0
|
|
20250120,191000,51830101,1585,1585,1585,1585,0
|
|
20250120,190900,51830101,1585,1585,1585,1585,0
|
|
20250120,190800,51830101,1585,1585,1585,1585,0
|
|
20250120,190700,51830101,1585,1585,1585,1585,0
|
|
20250120,190600,51830101,1585,1585,1585,1585,0
|
|
20250120,190500,51830101,1585,1585,1585,1585,0
|
|
20250120,190400,51830101,1585,1585,1585,1585,0
|
|
20250120,190300,51830101,1585,1585,1585,1585,0
|
|
20250120,190200,51830101,1585,1585,1585,1585,0
|
|
20250120,190100,51830101,1585,1585,1585,1585,0
|
|
20250120,190000,51830101,1585,1585,1585,1585,0
|
|
20250120,185900,51830101,1585,1585,1585,1585,0
|
|
20250120,185800,51830101,1585,1585,1585,1585,0
|
|
20250120,185700,51830101,1585,1585,1585,1585,0
|
|
20250120,185600,51830101,1585,1585,1585,1585,0
|
|
20250120,185500,51830101,1585,1585,1585,1585,317
|
|
20250120,185400,51830101,1585,1585,1585,1585,0
|
|
20250120,185300,51830101,1585,1585,1585,1585,0
|
|
20250120,185200,51830101,1585,1585,1585,1585,0
|
|
20250120,185100,51830101,1585,1585,1585,1585,0
|
|
20250120,185000,51830101,1585,1585,1585,1585,0
|
|
20250120,184900,51830101,1585,1585,1585,1585,0
|
|
20250120,184800,51830101,1585,1585,1585,1585,0
|
|
20250120,184700,51830101,1585,1585,1585,1585,0
|
|
20250120,184600,51830101,1585,1585,1585,1585,0
|
|
20250120,184500,51830101,1585,1585,1585,1585,0
|
|
20250120,184400,51830101,1585,1585,1585,1585,0
|
|
20250120,184300,51830101,1585,1585,1585,1585,0
|
|
20250120,184200,51830101,1585,1585,1585,1585,0
|
|
20250120,184100,51830101,1585,1585,1585,1585,0
|
|
20250120,184000,51830101,1585,1585,1585,1585,0
|
|
20250120,183900,51830101,1585,1585,1585,1585,0
|
|
20250120,183800,51830101,1585,1585,1585,1585,0
|
|
20250120,183700,51830101,1585,1585,1585,1585,0
|
|
20250120,183600,51830101,1585,1585,1585,1585,0
|
|
20250120,183500,51830101,1585,1585,1585,1585,0
|
|
20250120,183400,51830101,1585,1585,1585,1585,0
|
|
20250120,183300,51830101,1585,1585,1585,1585,0
|
|
20250120,183200,51830101,1585,1585,1585,1585,0
|
|
20250120,183100,51830101,1585,1585,1585,1585,0
|
|
20250120,183000,51830101,1585,1585,1585,1585,0
|
|
20250120,182900,51830101,1585,1585,1585,1585,0
|
|
20250120,182800,51830101,1585,1585,1585,1585,0
|
|
20250120,182700,51830101,1585,1585,1585,1585,0
|
|
20250120,182600,51830101,1585,1585,1585,1585,0
|
|
20250120,182500,51830101,1585,1585,1585,1585,317
|
|
20250120,182400,51830101,1585,1585,1585,1585,0
|
|
20250120,182300,51830101,1585,1585,1585,1585,0
|
|
20250120,182200,51830101,1585,1585,1585,1585,0
|
|
20250120,182100,51830101,1585,1585,1585,1585,0
|
|
20250120,182000,51830101,1585,1585,1585,1585,0
|
|
20250120,181900,51830101,1585,1585,1585,1585,0
|
|
20250120,181800,51830101,1585,1585,1585,1585,0
|
|
20250120,181700,51830101,1585,1585,1585,1585,0
|
|
20250120,181600,51830101,1585,1585,1585,1585,0
|
|
20250120,181500,51830101,1585,1585,1585,1585,0
|
|
20250120,181400,51830101,1585,1585,1585,1585,0
|
|
20250120,181300,51830101,1585,1585,1585,1585,0
|
|
20250120,181200,51830101,1585,1585,1585,1585,0
|
|
20250120,181100,51830101,1585,1585,1585,1585,0
|
|
20250120,181000,51830101,1585,1585,1585,1585,0
|
|
20250120,180900,51830101,1585,1585,1585,1585,0
|
|
20250120,180800,51830101,1585,1585,1585,1585,0
|
|
20250120,180700,51830101,1585,1585,1585,1585,0
|
|
20250120,180600,51830101,1585,1585,1585,1585,0
|
|
20250120,180500,51830101,1585,1585,1585,1585,0
|
|
20250120,180400,51830101,1585,1585,1585,1585,0
|
|
20250120,180300,51830101,1585,1585,1585,1585,0
|
|
20250120,180200,51830101,1585,1585,1585,1585,0
|
|
20250120,180100,51830101,1585,1585,1585,1585,0
|
|
20250120,180000,51830101,1585,1585,1585,1585,0
|
|
20250120,175900,51830101,1585,1585,1585,1585,0
|
|
20250120,175800,51830101,1585,1585,1585,1585,0
|
|
20250120,175700,51830101,1585,1585,1585,1585,0
|
|
20250120,175600,51830101,1585,1585,1585,1585,0
|
|
20250120,175500,51830101,1585,1585,1585,1585,317
|
|
20250120,175400,51830101,1585,1585,1585,1585,0
|
|
20250120,175300,51830101,1585,1585,1585,1585,0
|
|
20250120,175200,51830101,1585,1585,1585,1585,0
|
|
20250120,175100,51830101,1585,1585,1585,1585,0
|
|
20250120,175000,51830101,1585,1585,1585,1585,0
|
|
20250120,174900,51830101,1585,1585,1585,1585,0
|
|
20250120,174800,51830101,1585,1585,1585,1585,0
|
|
20250120,174700,51830101,1585,1585,1585,1585,0
|
|
20250120,174600,51830101,1585,1585,1585,1585,0
|
|
20250120,174500,51830101,1585,1585,1585,1585,0
|
|
20250120,174400,51830101,1585,1585,1585,1585,0
|
|
20250120,174300,51830101,1585,1585,1585,1585,0
|
|
20250120,174200,51830101,1585,1585,1585,1585,0
|
|
20250120,174100,51830101,1585,1585,1585,1585,0
|
|
20250120,174000,51830101,1585,1585,1585,1585,0
|
|
20250120,173900,51830101,1585,1585,1585,1585,0
|
|
20250120,173800,51830101,1585,1585,1585,1585,0
|
|
20250120,173700,51830101,1585,1585,1585,1585,0
|
|
20250120,173600,51830101,1585,1585,1585,1585,0
|
|
20250120,173500,51830101,1585,1585,1585,1585,0
|
|
20250120,173400,51830101,1585,1585,1585,1585,0
|
|
20250120,173300,51830101,1585,1585,1585,1585,0
|
|
20250120,173200,51830101,1585,1585,1585,1585,0
|
|
20250120,173100,51830101,1585,1585,1585,1585,0
|
|
20250120,173000,51830101,1585,1585,1585,1585,0
|
|
20250120,172900,51830101,1585,1585,1585,1585,0
|
|
20250120,172800,51830101,1585,1585,1585,1585,0
|
|
20250120,172700,51830101,1585,1585,1585,1585,0
|
|
20250120,172600,51830101,1585,1585,1585,1585,0
|
|
20250120,172500,51830101,1585,1585,1585,1585,317
|
|
20250120,172400,51830101,1585,1585,1585,1585,0
|
|
20250120,172300,51830101,1585,1585,1585,1585,0
|
|
20250120,172200,51830101,1585,1585,1585,1585,0
|
|
20250120,172100,51830101,1585,1585,1585,1585,0
|
|
20250120,172000,51830101,1585,1585,1585,1585,0
|
|
20250120,171900,51830101,1585,1585,1585,1585,0
|
|
20250120,171800,51830101,1585,1585,1585,1585,0
|
|
20250120,171700,51830101,1585,1585,1585,1585,0
|
|
20250120,171600,51830101,1585,1585,1585,1585,0
|
|
20250120,171500,51830101,1585,1585,1585,1585,0
|
|
20250120,171400,51830101,1585,1585,1585,1585,0
|
|
20250120,171300,51830101,1585,1585,1585,1585,0
|
|
20250120,171200,51830101,1585,1585,1585,1585,0
|
|
20250120,171100,51830101,1585,1585,1585,1585,0
|
|
20250120,171000,51830101,1585,1585,1585,1585,0
|
|
20250120,170900,51830101,1585,1585,1585,1585,0
|
|
20250120,170800,51830101,1585,1585,1585,1585,0
|
|
20250120,170700,51830101,1585,1585,1585,1585,0
|
|
20250120,170600,51830101,1585,1585,1585,1585,0
|
|
20250120,170500,51830101,1585,1585,1585,1585,0
|
|
20250120,170400,51830101,1585,1585,1585,1585,0
|
|
20250120,170300,51830101,1585,1585,1585,1585,0
|
|
20250120,170200,51830101,1585,1585,1585,1585,0
|
|
20250120,170100,51830101,1585,1585,1585,1585,0
|
|
20250120,170000,51830101,1585,1585,1585,1585,0
|
|
20250120,165900,51830101,1585,1585,1585,1585,0
|
|
20250120,165800,51830101,1585,1585,1585,1585,0
|
|
20250120,165700,51830101,1585,1585,1585,1585,0
|
|
20250120,165600,51830101,1585,1585,1585,1585,0
|
|
20250120,165500,51830101,1585,1585,1585,1585,317
|
|
20250120,165400,51830101,1585,1585,1585,1585,0
|
|
20250120,165300,51830101,1585,1585,1585,1585,0
|
|
20250120,165200,51830101,1585,1585,1585,1585,0
|
|
20250120,165100,51830101,1585,1585,1585,1585,0
|
|
20250120,165000,51830101,1585,1585,1585,1585,0
|
|
20250120,164900,51830101,1585,1585,1585,1585,0
|
|
20250120,164800,51830101,1585,1585,1585,1585,0
|
|
20250120,164700,51830101,1585,1585,1585,1585,0
|
|
20250120,164600,51830101,1585,1585,1585,1585,0
|
|
20250120,164500,51830101,1585,1585,1585,1585,0
|
|
20250120,164400,51830101,1585,1585,1585,1585,0
|
|
20250120,164300,51830101,1585,1585,1585,1585,0
|
|
20250120,164200,51830101,1585,1585,1585,1585,0
|
|
20250120,164100,51830101,1585,1585,1585,1585,0
|
|
20250120,164000,51830101,1585,1585,1585,1585,0
|
|
20250120,163900,51830101,1585,1585,1585,1585,0
|
|
20250120,163800,51830101,1585,1585,1585,1585,0
|
|
20250120,163700,51830101,1585,1585,1585,1585,0
|
|
20250120,163600,51830101,1585,1585,1585,1585,0
|
|
20250120,163500,51830101,1585,1585,1585,1585,0
|
|
20250120,163400,51830101,1585,1585,1585,1585,0
|
|
20250120,163300,51830101,1585,1585,1585,1585,0
|
|
20250120,163200,51830101,1585,1585,1585,1585,0
|
|
20250120,163100,51830101,1585,1585,1585,1585,0
|
|
20250120,163000,51830101,1585,1585,1585,1585,0
|
|
20250120,162900,51830101,1585,1585,1585,1585,0
|
|
20250120,162800,51830101,1585,1585,1585,1585,0
|
|
20250120,162700,51830101,1585,1585,1585,1585,0
|
|
20250120,162600,51830101,1585,1585,1585,1585,0
|
|
20250120,162500,51830101,1585,1585,1585,1585,317
|
|
20250120,162400,51830101,1585,1585,1585,1585,0
|
|
20250120,162300,51830101,1585,1585,1585,1585,0
|
|
20250120,162200,51830101,1585,1585,1585,1585,0
|
|
20250120,162100,51830101,1585,1585,1585,1585,0
|
|
20250120,162000,51830101,1585,1585,1585,1585,0
|
|
20250120,161900,51830101,1585,1585,1585,1585,0
|
|
20250120,161800,51830101,1585,1585,1585,1585,0
|
|
20250120,161700,51830101,1585,1585,1585,1585,0
|
|
20250120,161600,51830101,1585,1585,1585,1585,0
|
|
20250120,161500,51830101,1585,1585,1585,1585,0
|
|
20250120,161400,51830101,1585,1585,1585,1585,0
|
|
20250120,161300,51830101,1585,1585,1585,1585,0
|
|
20250120,161200,51830101,1585,1585,1585,1585,0
|
|
20250120,161100,51830101,1585,1585,1585,1585,0
|
|
20250120,161000,51830101,1585,1585,1585,1585,0
|
|
20250120,160900,51830101,1585,1585,1585,1585,0
|
|
20250120,160800,51830101,1585,1585,1585,1585,0
|
|
20250120,160700,51830101,1585,1585,1585,1585,0
|
|
20250120,160600,51830101,1585,1585,1585,1585,0
|
|
20250120,160500,51830101,1585,1585,1585,1585,0
|
|
20250120,160400,51830101,1585,1585,1585,1585,0
|
|
20250120,160300,51830101,1585,1585,1585,1585,0
|
|
20250120,160200,51830101,1585,1585,1585,1585,0
|
|
20250120,160100,51830101,1585,1585,1585,1585,0
|
|
20250120,160000,51830101,1585,1585,1585,1585,0
|
|
20250120,155900,51830101,1585,1585,1585,1585,0
|
|
20250120,155800,51830101,1585,1585,1585,1585,0
|
|
20250120,155700,51830101,1585,1585,1585,1585,0
|
|
20250120,155600,51830101,1585,1585,1585,1585,0
|
|
20250120,155500,51830101,1585,1585,1585,1585,317
|
|
20250120,155400,51830101,1585,1585,1585,1585,0
|
|
20250120,155300,51830101,1585,1585,1585,1585,0
|
|
20250120,155200,51830101,1585,1585,1585,1585,0
|
|
20250120,155100,51830101,1585,1585,1585,1585,0
|
|
20250120,155000,51830101,1585,1585,1585,1585,0
|
|
20250120,154900,51830101,1585,1585,1585,1585,0
|
|
20250120,154800,51830101,1585,1585,1585,1585,0
|
|
20250120,154700,51830101,1585,1585,1585,1585,0
|
|
20250120,154600,51830101,1585,1585,1585,1585,0
|
|
20250120,154500,51830101,1585,1585,1585,1585,0
|
|
20250120,154400,51830101,1585,1585,1585,1585,0
|
|
20250120,154300,51830101,1585,1585,1585,1585,0
|
|
20250120,154200,51830101,1585,1585,1585,1585,0
|
|
20250120,154100,51830101,1585,1585,1585,1585,0
|
|
20250120,154000,51830101,1585,1585,1585,1585,0
|
|
20250120,153900,51830101,1585,1585,1585,1585,0
|
|
20250120,153800,51830101,1585,1585,1585,1585,0
|
|
20250120,153700,51830101,1585,1585,1585,1585,0
|
|
20250120,153600,51830101,1585,1585,1585,1585,0
|
|
20250120,153500,51830101,1585,1585,1585,1585,0
|
|
20250120,153400,51830101,1585,1585,1585,1585,0
|
|
20250120,153300,51830101,1585,1585,1585,1585,0
|
|
20250120,153200,51830101,1585,1585,1585,1585,0
|
|
20250120,153100,51830101,1585,1585,1585,1585,0
|
|
20250120,153000,51830101,1585,1585,1585,1585,317
|
|
20250120,152900,51327656,1582,1582,1582,1582,0
|
|
20250120,152800,51327656,1582,1582,1582,1582,0
|
|
20250120,152700,51327656,1582,1582,1582,1582,0
|
|
20250120,152600,51327656,1582,1582,1582,1582,0
|
|
20250120,152500,51327656,1582,1582,1582,1582,0
|
|
20250120,152400,51327656,1582,1582,1582,1582,0
|
|
20250120,152300,51327656,1582,1582,1582,1582,0
|
|
20250120,152200,51327656,1582,1582,1582,1582,0
|
|
20250120,152100,51327656,1582,1582,1582,1582,0
|
|
20250120,152000,51327656,1582,1582,1582,1582,0
|
|
20250120,151900,51327656,1582,1582,1582,1582,0
|
|
20250120,151800,51327656,1582,1582,1582,1582,2
|
|
20250120,151700,51324492,1580,1580,1580,1580,0
|
|
20250120,151600,51324492,1580,1580,1580,1580,0
|
|
20250120,151500,51324492,1580,1580,1580,1580,0
|
|
20250120,151400,51324492,1580,1580,1580,1580,0
|
|
20250120,151300,51324492,1580,1580,1580,1580,0
|
|
20250120,151200,51324492,1580,1580,1580,1580,0
|
|
20250120,151100,51324492,1580,1580,1580,1580,0
|
|
20250120,151000,51324492,1580,1580,1580,1580,0
|
|
20250120,150900,51324492,1580,1580,1580,1580,0
|
|
20250120,150800,51324492,1580,1580,1580,1580,0
|
|
20250120,150700,51324492,1580,1580,1580,1580,0
|
|
20250120,150600,51324492,1580,1580,1580,1580,0
|
|
20250120,150500,51324492,1580,1580,1580,1580,0
|
|
20250120,150400,51324492,1580,1580,1580,1580,0
|
|
20250120,150300,51324492,1580,1580,1580,1580,0
|
|
20250120,150200,51324492,1580,1580,1580,1580,0
|
|
20250120,150100,51324492,1580,1580,1580,1580,0
|
|
20250120,150000,51324492,1580,1580,1580,1580,0
|
|
20250120,145900,51324492,1580,1580,1580,1580,0
|
|
20250120,145800,51324492,1580,1580,1580,1580,0
|
|
20250120,145700,51324492,1580,1580,1580,1580,0
|
|
20250120,145600,51324492,1580,1580,1580,1580,0
|
|
20250120,145500,51324492,1580,1580,1580,1580,2
|
|
20250120,145400,51321332,1579,1579,1579,1579,0
|
|
20250120,145300,51321332,1579,1579,1579,1579,40
|
|
20250120,145200,51258172,1579,1579,1579,1579,0
|
|
20250120,145100,51258172,1579,1579,1579,1579,0
|
|
20250120,145000,51258172,1579,1579,1579,1579,70
|
|
20250120,144900,51147642,1579,1579,1579,1579,0
|
|
20250120,144800,51147642,1579,1579,1579,1579,0
|
|
20250120,144700,51147642,1579,1579,1579,1579,0
|
|
20250120,144600,51147642,1579,1579,1579,1579,0
|
|
20250120,144500,51147642,1579,1579,1579,1579,0
|
|
20250120,144400,51147642,1579,1579,1579,1579,0
|
|
20250120,144300,51147642,1579,1580,1580,1579,1000
|
|
20250120,144200,49568636,1579,1579,1579,1579,0
|
|
20250120,144100,49568636,1579,1579,1579,1579,0
|
|
20250120,144000,49568636,1579,1579,1579,1579,0
|
|
20250120,143900,49568636,1579,1579,1579,1579,0
|
|
20250120,143800,49568636,1579,1579,1579,1579,0
|
|
20250120,143700,49568636,1579,1579,1579,1579,499
|
|
20250120,143600,48780715,1578,1578,1578,1578,0
|
|
20250120,143500,48780715,1578,1578,1578,1578,20
|
|
20250120,143400,48749155,1575,1575,1575,1575,0
|
|
20250120,143300,48749155,1575,1575,1575,1575,0
|
|
20250120,143200,48749155,1575,1586,1586,1575,7606
|
|
20250120,143100,36726472,1586,1586,1586,1586,300
|
|
20250120,143000,36250672,1586,1586,1586,1586,0
|
|
20250120,142900,36250672,1586,1586,1586,1586,0
|
|
20250120,142800,36250672,1586,1586,1586,1586,6
|
|
20250120,142700,36241156,1584,1584,1584,1584,0
|
|
20250120,142600,36241156,1584,1584,1584,1584,0
|
|
20250120,142500,36241156,1584,1584,1584,1584,0
|
|
20250120,142400,36241156,1584,1584,1584,1584,0
|
|
20250120,142300,36241156,1584,1584,1584,1584,0
|
|
20250120,142200,36241156,1584,1584,1584,1584,0
|
|
20250120,142100,36241156,1584,1584,1584,1584,0
|
|
20250120,142000,36241156,1584,1584,1584,1584,0
|
|
20250120,141900,36241156,1584,1584,1584,1584,0
|
|
20250120,141800,36241156,1584,1584,1584,1584,0
|
|
20250120,141700,36241156,1584,1584,1584,1584,0
|
|
20250120,141600,36241156,1584,1584,1584,1584,0
|
|
20250120,141500,36241156,1584,1584,1584,1584,0
|
|
20250120,141400,36241156,1584,1584,1584,1584,0
|
|
20250120,141300,36241156,1584,1584,1584,1584,0
|
|
20250120,141200,36241156,1584,1584,1584,1584,0
|
|
20250120,141100,36241156,1584,1584,1584,1584,0
|
|
20250120,141000,36241156,1584,1584,1584,1584,0
|
|
20250120,140900,36241156,1584,1584,1584,1584,0
|
|
20250120,140800,36241156,1584,1584,1584,1584,0
|
|
20250120,140700,36241156,1584,1584,1584,1584,0
|
|
20250120,140600,36241156,1584,1584,1584,1584,0
|
|
20250120,140500,36241156,1584,1584,1584,1584,0
|
|
20250120,140400,36241156,1584,1584,1584,1584,0
|
|
20250120,140300,36241156,1584,1584,1584,1584,0
|
|
20250120,140200,36241156,1584,1584,1584,1584,0
|
|
20250120,140100,36241156,1584,1584,1584,1584,0
|
|
20250120,140000,36241156,1584,1584,1584,1584,0
|
|
20250120,135900,36241156,1584,1584,1584,1584,0
|
|
20250120,135800,36241156,1584,1584,1584,1584,0
|
|
20250120,135700,36241156,1584,1584,1584,1584,0
|
|
20250120,135600,36241156,1584,1584,1584,1584,0
|
|
20250120,135500,36241156,1584,1584,1584,1584,0
|
|
20250120,135400,36241156,1584,1585,1585,1584,102
|
|
20250120,135300,36079487,1584,1584,1584,1584,0
|
|
20250120,135200,36079487,1584,1584,1584,1584,0
|
|
20250120,135100,36079487,1584,1584,1584,1584,0
|
|
20250120,135000,36079487,1584,1584,1584,1584,0
|
|
20250120,134900,36079487,1584,1584,1584,1584,0
|
|
20250120,134800,36079487,1584,1584,1584,1584,0
|
|
20250120,134700,36079487,1584,1584,1584,1584,10
|
|
20250120,134600,36063647,1584,1585,1585,1584,377
|
|
20250120,134500,35466350,1585,1585,1585,1585,0
|
|
20250120,134400,35466350,1585,1585,1585,1585,0
|
|
20250120,134300,35466350,1585,1585,1585,1585,0
|
|
20250120,134200,35466350,1585,1585,1585,1585,0
|
|
20250120,134100,35466350,1585,1585,1585,1585,0
|
|
20250120,134000,35466350,1585,1585,1585,1585,0
|
|
20250120,133900,35466350,1585,1585,1585,1585,0
|
|
20250120,133800,35466350,1585,1585,1585,1585,0
|
|
20250120,133700,35466350,1585,1585,1585,1585,0
|
|
20250120,133600,35466350,1585,1585,1585,1585,0
|
|
20250120,133500,35466350,1585,1585,1585,1585,0
|
|
20250120,133400,35466350,1585,1585,1585,1585,0
|
|
20250120,133300,35466350,1585,1585,1585,1585,0
|
|
20250120,133200,35466350,1585,1586,1586,1585,118
|
|
20250120,133100,35279220,1584,1584,1584,1584,0
|
|
20250120,133000,35279220,1584,1584,1584,1584,0
|
|
20250120,132900,35279220,1584,1584,1584,1584,0
|
|
20250120,132800,35279220,1584,1584,1584,1584,0
|
|
20250120,132700,35279220,1584,1584,1584,1584,0
|
|
20250120,132600,35279220,1584,1584,1584,1584,0
|
|
20250120,132500,35279220,1584,1584,1584,1584,0
|
|
20250120,132400,35279220,1584,1584,1584,1584,0
|
|
20250120,132300,35279220,1584,1584,1584,1584,0
|
|
20250120,132200,35279220,1584,1584,1584,1584,0
|
|
20250120,132100,35279220,1584,1584,1584,1584,0
|
|
20250120,132000,35279220,1584,1584,1584,1584,0
|
|
20250120,131900,35279220,1584,1584,1584,1584,0
|
|
20250120,131800,35279220,1584,1584,1584,1584,0
|
|
20250120,131700,35279220,1584,1584,1584,1584,0
|
|
20250120,131600,35279220,1584,1584,1584,1584,0
|
|
20250120,131500,35279220,1584,1585,1585,1584,998
|
|
20250120,131400,33697398,1585,1586,1586,1585,117
|
|
20250120,131300,33511854,1586,1586,1586,1586,685
|
|
20250120,131200,32425444,1588,1588,1588,1588,0
|
|
20250120,131100,32425444,1588,1588,1588,1588,0
|
|
20250120,131000,32425444,1588,1588,1588,1588,0
|
|
20250120,130900,32425444,1588,1588,1588,1588,0
|
|
20250120,130800,32425444,1588,1588,1588,1588,0
|
|
20250120,130700,32425444,1588,1588,1588,1588,0
|
|
20250120,130600,32425444,1588,1588,1588,1588,0
|
|
20250120,130500,32425444,1588,1588,1588,1588,1
|
|
20250120,130400,32423856,1588,1588,1588,1588,0
|
|
20250120,130300,32423856,1588,1588,1588,1588,0
|
|
20250120,130200,32423856,1588,1588,1588,1588,0
|
|
20250120,130100,32423856,1588,1588,1588,1588,0
|
|
20250120,130000,32423856,1588,1588,1588,1588,0
|
|
20250120,125900,32423856,1588,1588,1588,1588,0
|
|
20250120,125800,32423856,1588,1588,1588,1588,0
|
|
20250120,125700,32423856,1588,1588,1588,1588,0
|
|
20250120,125600,32423856,1588,1588,1588,1588,0
|
|
20250120,125500,32423856,1588,1588,1588,1588,0
|
|
20250120,125400,32423856,1588,1588,1588,1588,0
|
|
20250120,125300,32423856,1588,1588,1588,1588,0
|
|
20250120,125200,32423856,1588,1588,1588,1588,0
|
|
20250120,125100,32423856,1588,1588,1588,1588,0
|
|
20250120,125000,32423856,1588,1588,1588,1588,0
|
|
20250120,124900,32423856,1588,1588,1588,1588,0
|
|
20250120,124800,32423856,1588,1588,1588,1588,0
|
|
20250120,124700,32423856,1588,1588,1588,1588,0
|
|
20250120,124600,32423856,1588,1588,1588,1588,0
|
|
20250120,124500,32423856,1588,1588,1588,1588,2
|
|
20250120,124400,32420680,1587,1586,1587,1586,10
|
|
20250120,124300,32404818,1586,1586,1586,1586,0
|
|
20250120,124200,32404818,1586,1586,1586,1586,0
|
|
20250120,124100,32404818,1586,1586,1586,1586,0
|
|
20250120,124000,32404818,1586,1586,1586,1586,210
|
|
20250120,123900,32071758,1587,1587,1587,1587,0
|
|
20250120,123800,32071758,1587,1587,1587,1587,0
|
|
20250120,123700,32071758,1587,1587,1587,1587,0
|
|
20250120,123600,32071758,1587,1587,1587,1587,0
|
|
20250120,123500,32071758,1587,1587,1587,1587,0
|
|
20250120,123400,32071758,1587,1587,1587,1587,0
|
|
20250120,123300,32071758,1587,1587,1587,1587,0
|
|
20250120,123200,32071758,1587,1587,1587,1587,0
|
|
20250120,123100,32071758,1587,1587,1587,1587,5
|
|
20250120,123000,32063823,1587,1587,1587,1587,0
|
|
20250120,122900,32063823,1587,1587,1587,1587,0
|
|
20250120,122800,32063823,1587,1587,1587,1587,0
|
|
20250120,122700,32063823,1587,1587,1587,1587,0
|
|
20250120,122600,32063823,1587,1587,1587,1587,0
|
|
20250120,122500,32063823,1587,1587,1587,1587,0
|
|
20250120,122400,32063823,1587,1587,1587,1587,0
|
|
20250120,122300,32063823,1587,1587,1587,1587,1
|
|
20250120,122200,32062236,1587,1587,1587,1587,0
|
|
20250120,122100,32062236,1587,1587,1587,1587,9
|
|
20250120,122000,32047953,1586,1586,1586,1586,0
|
|
20250120,121900,32047953,1586,1586,1586,1586,0
|
|
20250120,121800,32047953,1586,1586,1586,1586,0
|
|
20250120,121700,32047953,1586,1586,1586,1586,0
|
|
20250120,121600,32047953,1586,1586,1586,1586,0
|
|
20250120,121500,32047953,1586,1586,1586,1586,277
|
|
20250120,121400,31608631,1587,1587,1587,1587,0
|
|
20250120,121300,31608631,1587,1587,1587,1587,0
|
|
20250120,121200,31608631,1587,1587,1587,1587,0
|
|
20250120,121100,31608631,1587,1587,1587,1587,90
|
|
20250120,121000,31465801,1587,1587,1587,1587,0
|
|
20250120,120900,31465801,1587,1587,1587,1587,0
|
|
20250120,120800,31465801,1587,1587,1587,1587,0
|
|
20250120,120700,31465801,1587,1587,1587,1587,0
|
|
20250120,120600,31465801,1587,1587,1587,1587,0
|
|
20250120,120500,31465801,1587,1587,1587,1587,0
|
|
20250120,120400,31465801,1587,1587,1587,1587,0
|
|
20250120,120300,31465801,1587,1587,1587,1587,1
|
|
20250120,120200,31464214,1587,1587,1587,1587,0
|
|
20250120,120100,31464214,1587,1587,1587,1587,0
|
|
20250120,120000,31464214,1587,1587,1587,1587,1
|
|
20250120,115900,31462627,1587,1587,1587,1587,0
|
|
20250120,115800,31462627,1587,1587,1587,1587,72
|
|
20250120,115700,31348363,1586,1586,1586,1586,0
|
|
20250120,115600,31348363,1586,1586,1586,1586,497
|
|
20250120,115500,30560121,1587,1587,1587,1587,200
|
|
20250120,115400,30242721,1586,1586,1586,1586,0
|
|
20250120,115300,30242721,1586,1586,1586,1586,0
|
|
20250120,115200,30242721,1586,1586,1586,1586,0
|
|
20250120,115100,30242721,1586,1586,1586,1586,0
|
|
20250120,115000,30242721,1586,1586,1586,1586,0
|
|
20250120,114900,30242721,1586,1586,1586,1586,0
|
|
20250120,114800,30242721,1586,1586,1586,1586,198
|
|
20250120,114700,29928693,1587,1587,1587,1587,715
|
|
20250120,114600,28793988,1587,1587,1587,1587,0
|
|
20250120,114500,28793988,1587,1587,1587,1587,0
|
|
20250120,114400,28793988,1587,1587,1587,1587,0
|
|
20250120,114300,28793988,1587,1587,1587,1587,1
|
|
20250120,114200,28792401,1586,1586,1586,1586,0
|
|
20250120,114100,28792401,1586,1586,1586,1586,0
|
|
20250120,114000,28792401,1586,1586,1586,1586,0
|
|
20250120,113900,28792401,1586,1586,1586,1586,0
|
|
20250120,113800,28792401,1586,1588,1588,1586,1003
|
|
20250120,113700,27201621,1588,1588,1588,1588,0
|
|
20250120,113600,27201621,1588,1588,1588,1588,0
|
|
20250120,113500,27201621,1588,1588,1588,1588,0
|
|
20250120,113400,27201621,1588,1588,1588,1588,0
|
|
20250120,113300,27201621,1588,1588,1588,1588,0
|
|
20250120,113200,27201621,1588,1588,1588,1588,2
|
|
20250120,113100,27198445,1590,1590,1590,1590,0
|
|
20250120,113000,27198445,1590,1590,1590,1590,0
|
|
20250120,112900,27198445,1590,1590,1590,1590,0
|
|
20250120,112800,27198445,1590,1590,1590,1590,0
|
|
20250120,112700,27198445,1590,1590,1590,1590,0
|
|
20250120,112600,27198445,1590,1590,1590,1590,1
|
|
20250120,112500,27196855,1590,1590,1590,1590,0
|
|
20250120,112400,27196855,1590,1590,1590,1590,0
|
|
20250120,112300,27196855,1590,1590,1590,1590,0
|
|
20250120,112200,27196855,1590,1590,1590,1590,0
|
|
20250120,112100,27196855,1590,1590,1590,1590,0
|
|
20250120,112000,27196855,1590,1590,1590,1590,4
|
|
20250120,111900,27190495,1590,1590,1590,1590,1
|
|
20250120,111800,27188905,1589,1589,1589,1589,0
|
|
20250120,111700,27188905,1589,1589,1589,1589,0
|
|
20250120,111600,27188905,1589,1589,1589,1589,0
|
|
20250120,111500,27188905,1589,1587,1589,1587,2741
|
|
20250120,111400,22834206,1586,1586,1586,1586,1
|
|
20250120,111300,22832620,1584,1584,1584,1584,0
|
|
20250120,111200,22832620,1584,1584,1584,1584,0
|
|
20250120,111100,22832620,1584,1584,1584,1584,0
|
|
20250120,111000,22832620,1584,1584,1584,1584,0
|
|
20250120,110900,22832620,1584,1584,1584,1584,0
|
|
20250120,110800,22832620,1584,1584,1584,1584,0
|
|
20250120,110700,22832620,1584,1584,1584,1584,0
|
|
20250120,110600,22832620,1584,1584,1584,1584,0
|
|
20250120,110500,22832620,1584,1584,1584,1584,0
|
|
20250120,110400,22832620,1584,1584,1584,1584,0
|
|
20250120,110300,22832620,1584,1584,1584,1584,0
|
|
20250120,110200,22832620,1584,1584,1584,1584,0
|
|
20250120,110100,22832620,1584,1584,1584,1584,0
|
|
20250120,110000,22832620,1584,1584,1584,1584,0
|
|
20250120,105900,22832620,1584,1584,1584,1584,0
|
|
20250120,105800,22832620,1584,1585,1585,1584,20
|
|
20250120,105700,22800938,1585,1585,1585,1585,0
|
|
20250120,105600,22800938,1585,1585,1585,1585,0
|
|
20250120,105500,22800938,1585,1585,1585,1585,0
|
|
20250120,105400,22800938,1585,1585,1585,1585,756
|
|
20250120,105300,21602678,1585,1585,1585,1585,0
|
|
20250120,105200,21602678,1585,1585,1585,1585,0
|
|
20250120,105100,21602678,1585,1585,1585,1585,0
|
|
20250120,105000,21602678,1585,1585,1585,1585,0
|
|
20250120,104900,21602678,1585,1585,1585,1585,0
|
|
20250120,104800,21602678,1585,1585,1585,1585,0
|
|
20250120,104700,21602678,1585,1585,1585,1585,0
|
|
20250120,104600,21602678,1585,1585,1585,1585,0
|
|
20250120,104500,21602678,1585,1585,1585,1585,0
|
|
20250120,104400,21602678,1585,1585,1585,1585,0
|
|
20250120,104300,21602678,1585,1585,1585,1585,0
|
|
20250120,104200,21602678,1585,1585,1585,1585,0
|
|
20250120,104100,21602678,1585,1585,1585,1585,0
|
|
20250120,104000,21602678,1585,1585,1585,1585,0
|
|
20250120,103900,21602678,1585,1585,1585,1585,0
|
|
20250120,103800,21602678,1585,1585,1585,1585,0
|
|
20250120,103700,21602678,1585,1585,1585,1585,0
|
|
20250120,103600,21602678,1585,1585,1585,1585,0
|
|
20250120,103500,21602678,1585,1585,1585,1585,1
|
|
20250120,103400,21601093,1585,1585,1585,1585,0
|
|
20250120,103300,21601093,1585,1585,1585,1585,176
|
|
20250120,103200,21322133,1585,1585,1585,1585,0
|
|
20250120,103100,21322133,1585,1585,1585,1585,0
|
|
20250120,103000,21322133,1585,1585,1585,1585,400
|
|
20250120,102900,20688133,1585,1587,1587,1585,3097
|
|
20250120,102800,15777876,1588,1588,1588,1588,0
|
|
20250120,102700,15777876,1588,1588,1588,1588,0
|
|
20250120,102600,15777876,1588,1588,1588,1588,0
|
|
20250120,102500,15777876,1588,1588,1588,1588,0
|
|
20250120,102400,15777876,1588,1588,1588,1588,0
|
|
20250120,102300,15777876,1588,1588,1588,1588,0
|
|
20250120,102200,15777876,1588,1588,1588,1588,0
|
|
20250120,102100,15777876,1588,1588,1588,1588,0
|
|
20250120,102000,15777876,1588,1588,1588,1588,0
|
|
20250120,101900,15777876,1588,1588,1588,1588,0
|
|
20250120,101800,15777876,1588,1588,1588,1588,0
|
|
20250120,101700,15777876,1588,1588,1588,1588,0
|
|
20250120,101600,15777876,1588,1588,1588,1588,0
|
|
20250120,101500,15777876,1588,1588,1588,1588,0
|
|
20250120,101400,15777876,1588,1589,1589,1588,257
|
|
20250120,101300,15369757,1588,1588,1588,1588,40
|
|
20250120,101200,15306237,1589,1589,1589,1589,0
|
|
20250120,101100,15306237,1589,1589,1589,1589,0
|
|
20250120,101000,15306237,1589,1589,1589,1589,307
|
|
20250120,100900,14818414,1588,1588,1588,1588,40
|
|
20250120,100800,14754894,1588,1589,1589,1588,873
|
|
20250120,100700,13367870,1589,1589,1589,1589,0
|
|
20250120,100600,13367870,1589,1589,1589,1589,0
|
|
20250120,100500,13367870,1589,1589,1589,1589,0
|
|
20250120,100400,13367870,1589,1589,1589,1589,0
|
|
20250120,100300,13367870,1589,1589,1589,1589,0
|
|
20250120,100200,13367870,1589,1589,1589,1589,0
|
|
20250120,100100,13367870,1589,1589,1589,1589,1
|
|
20250120,100000,13366281,1589,1589,1589,1589,0
|
|
20250120,095900,13366281,1589,1589,1589,1589,0
|
|
20250120,095800,13366281,1589,1589,1589,1589,0
|
|
20250120,095700,13366281,1589,1589,1589,1589,0
|
|
20250120,095600,13366281,1589,1589,1589,1589,0
|
|
20250120,095500,13366281,1589,1589,1589,1589,1
|
|
20250120,095400,13364692,1592,1589,1592,1589,5
|
|
20250120,095300,13356735,1592,1589,1592,1589,10
|
|
20250120,095200,13340818,1586,1589,1589,1586,4
|
|
20250120,095100,13334471,1591,1591,1591,1591,0
|
|
20250120,095000,13334471,1591,1591,1591,1591,0
|
|
20250120,094900,13334471,1591,1588,1591,1585,6
|
|
20250120,094800,13324946,1586,1587,1587,1585,6475
|
|
20250120,094700,3059043,1587,1587,1587,1587,0
|
|
20250120,094600,3059043,1587,1587,1587,1587,0
|
|
20250120,094500,3059043,1587,1587,1587,1587,0
|
|
20250120,094400,3059043,1587,1587,1587,1587,0
|
|
20250120,094300,3059043,1587,1587,1587,1587,0
|
|
20250120,094200,3059043,1587,1590,1590,1587,14
|
|
20250120,094100,3036792,1590,1590,1590,1590,0
|
|
20250120,094000,3036792,1590,1590,1590,1590,1
|
|
20250120,093900,3035202,1590,1590,1590,1590,0
|
|
20250120,093800,3035202,1590,1590,1590,1590,0
|
|
20250120,093700,3035202,1590,1590,1590,1590,0
|
|
20250120,093600,3035202,1590,1590,1590,1590,300
|
|
20250120,093500,2558202,1586,1586,1586,1586,0
|
|
20250120,093400,2558202,1586,1586,1586,1586,0
|
|
20250120,093300,2558202,1586,1586,1586,1586,0
|
|
20250120,093200,2558202,1586,1586,1586,1586,0
|
|
20250120,093100,2558202,1586,1586,1586,1586,0
|
|
20250120,093000,2558202,1586,1586,1586,1586,0
|
|
20250120,092900,2558202,1586,1586,1586,1586,0
|
|
20250120,092800,2558202,1586,1586,1586,1586,0
|
|
20250120,092700,2558202,1586,1590,1590,1586,572
|
|
20250120,092600,1649734,1591,1591,1591,1591,0
|
|
20250120,092500,1649734,1591,1592,1592,1591,17
|
|
20250120,092400,1622683,1592,1592,1592,1592,10
|
|
20250120,092300,1606763,1594,1594,1594,1594,0
|
|
20250120,092200,1606763,1594,1594,1594,1594,0
|
|
20250120,092100,1606763,1594,1594,1594,1594,1
|
|
20250120,092000,1605169,1594,1594,1594,1594,0
|
|
20250120,091900,1605169,1594,1594,1594,1594,103
|
|
20250120,091800,1440987,1594,1594,1594,1594,0
|
|
20250120,091700,1440987,1594,1594,1594,1594,250
|
|
20250120,091600,1042487,1594,1594,1594,1594,0
|
|
20250120,091500,1042487,1594,1594,1594,1594,0
|
|
20250120,091400,1042487,1594,1594,1594,1594,0
|
|
20250120,091300,1042487,1594,1594,1594,1594,0
|
|
20250120,091200,1042487,1594,1594,1594,1594,0
|
|
20250120,091100,1042487,1594,1594,1594,1594,0
|
|
20250120,091000,1042487,1594,1594,1594,1594,0
|
|
20250120,090900,1042487,1594,1594,1594,1594,0
|
|
20250120,090800,1042487,1594,1594,1594,1594,0
|
|
20250120,090700,1042487,1594,1594,1594,1594,0
|
|
20250120,090600,1042487,1594,1594,1594,1594,473
|
|
20250120,090500,288525,1594,1594,1594,1594,80
|
|
20250120,090400,161005,1594,1594,1594,1594,20
|
|
20250120,090300,129125,1595,1594,1595,1594,20
|
|
20250120,090200,97234,1594,1594,1594,1594,0
|
|
20250120,090100,97234,1594,1594,1594,1594,0
|
|
20250120,090000,97234,1594,1594,1594,1594,61
|