628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,192500,25817497,1581,1581,1581,1581,373
|
|
20250121,192400,25817497,1581,1581,1581,1581,0
|
|
20250121,192300,25817497,1581,1581,1581,1581,0
|
|
20250121,192200,25817497,1581,1581,1581,1581,0
|
|
20250121,192100,25817497,1581,1581,1581,1581,0
|
|
20250121,192000,25817497,1581,1581,1581,1581,0
|
|
20250121,191900,25817497,1581,1581,1581,1581,0
|
|
20250121,191800,25817497,1581,1581,1581,1581,0
|
|
20250121,191700,25817497,1581,1581,1581,1581,0
|
|
20250121,191600,25817497,1581,1581,1581,1581,0
|
|
20250121,191500,25817497,1581,1581,1581,1581,0
|
|
20250121,191400,25817497,1581,1581,1581,1581,0
|
|
20250121,191300,25817497,1581,1581,1581,1581,0
|
|
20250121,191200,25817497,1581,1581,1581,1581,0
|
|
20250121,191100,25817497,1581,1581,1581,1581,0
|
|
20250121,191000,25817497,1581,1581,1581,1581,0
|
|
20250121,190900,25817497,1581,1581,1581,1581,0
|
|
20250121,190800,25817497,1581,1581,1581,1581,0
|
|
20250121,190700,25817497,1581,1581,1581,1581,0
|
|
20250121,190600,25817497,1581,1581,1581,1581,0
|
|
20250121,190500,25817497,1581,1581,1581,1581,0
|
|
20250121,190400,25817497,1581,1581,1581,1581,0
|
|
20250121,190300,25817497,1581,1581,1581,1581,0
|
|
20250121,190200,25817497,1581,1581,1581,1581,0
|
|
20250121,190100,25817497,1581,1581,1581,1581,0
|
|
20250121,190000,25817497,1581,1581,1581,1581,0
|
|
20250121,185900,25817497,1581,1581,1581,1581,0
|
|
20250121,185800,25817497,1581,1581,1581,1581,0
|
|
20250121,185700,25817497,1581,1581,1581,1581,0
|
|
20250121,185600,25817497,1581,1581,1581,1581,0
|
|
20250121,185500,25817497,1581,1581,1581,1581,373
|
|
20250121,185400,25817497,1581,1581,1581,1581,0
|
|
20250121,185300,25817497,1581,1581,1581,1581,0
|
|
20250121,185200,25817497,1581,1581,1581,1581,0
|
|
20250121,185100,25817497,1581,1581,1581,1581,0
|
|
20250121,185000,25817497,1581,1581,1581,1581,0
|
|
20250121,184900,25817497,1581,1581,1581,1581,0
|
|
20250121,184800,25817497,1581,1581,1581,1581,0
|
|
20250121,184700,25817497,1581,1581,1581,1581,0
|
|
20250121,184600,25817497,1581,1581,1581,1581,0
|
|
20250121,184500,25817497,1581,1581,1581,1581,0
|
|
20250121,184400,25817497,1581,1581,1581,1581,0
|
|
20250121,184300,25817497,1581,1581,1581,1581,0
|
|
20250121,184200,25817497,1581,1581,1581,1581,0
|
|
20250121,184100,25817497,1581,1581,1581,1581,0
|
|
20250121,184000,25817497,1581,1581,1581,1581,0
|
|
20250121,183900,25817497,1581,1581,1581,1581,0
|
|
20250121,183800,25817497,1581,1581,1581,1581,0
|
|
20250121,183700,25817497,1581,1581,1581,1581,0
|
|
20250121,183600,25817497,1581,1581,1581,1581,0
|
|
20250121,183500,25817497,1581,1581,1581,1581,0
|
|
20250121,183400,25817497,1581,1581,1581,1581,0
|
|
20250121,183300,25817497,1581,1581,1581,1581,0
|
|
20250121,183200,25817497,1581,1581,1581,1581,0
|
|
20250121,183100,25817497,1581,1581,1581,1581,0
|
|
20250121,183000,25817497,1581,1581,1581,1581,0
|
|
20250121,182900,25817497,1581,1581,1581,1581,0
|
|
20250121,182800,25817497,1581,1581,1581,1581,0
|
|
20250121,182700,25817497,1581,1581,1581,1581,0
|
|
20250121,182600,25817497,1581,1581,1581,1581,0
|
|
20250121,182500,25817497,1581,1581,1581,1581,373
|
|
20250121,182400,25817497,1581,1581,1581,1581,0
|
|
20250121,182300,25817497,1581,1581,1581,1581,0
|
|
20250121,182200,25817497,1581,1581,1581,1581,0
|
|
20250121,182100,25817497,1581,1581,1581,1581,0
|
|
20250121,182000,25817497,1581,1581,1581,1581,0
|
|
20250121,181900,25817497,1581,1581,1581,1581,0
|
|
20250121,181800,25817497,1581,1581,1581,1581,0
|
|
20250121,181700,25817497,1581,1581,1581,1581,0
|
|
20250121,181600,25817497,1581,1581,1581,1581,0
|
|
20250121,181500,25817497,1581,1581,1581,1581,0
|
|
20250121,181400,25817497,1581,1581,1581,1581,0
|
|
20250121,181300,25817497,1581,1581,1581,1581,0
|
|
20250121,181200,25817497,1581,1581,1581,1581,0
|
|
20250121,181100,25817497,1581,1581,1581,1581,0
|
|
20250121,181000,25817497,1581,1581,1581,1581,0
|
|
20250121,180900,25817497,1581,1581,1581,1581,0
|
|
20250121,180800,25817497,1581,1581,1581,1581,0
|
|
20250121,180700,25817497,1581,1581,1581,1581,0
|
|
20250121,180600,25817497,1581,1581,1581,1581,0
|
|
20250121,180500,25817497,1581,1581,1581,1581,0
|
|
20250121,180400,25817497,1581,1581,1581,1581,0
|
|
20250121,180300,25817497,1581,1581,1581,1581,0
|
|
20250121,180200,25817497,1581,1581,1581,1581,0
|
|
20250121,180100,25817497,1581,1581,1581,1581,0
|
|
20250121,180000,25817497,1581,1581,1581,1581,0
|
|
20250121,175900,25817497,1581,1581,1581,1581,0
|
|
20250121,175800,25817497,1581,1581,1581,1581,0
|
|
20250121,175700,25817497,1581,1581,1581,1581,0
|
|
20250121,175600,25817497,1581,1581,1581,1581,0
|
|
20250121,175500,25817497,1581,1581,1581,1581,373
|
|
20250121,175400,25817497,1581,1581,1581,1581,0
|
|
20250121,175300,25817497,1581,1581,1581,1581,0
|
|
20250121,175200,25817497,1581,1581,1581,1581,0
|
|
20250121,175100,25817497,1581,1581,1581,1581,0
|
|
20250121,175000,25817497,1581,1581,1581,1581,0
|
|
20250121,174900,25817497,1581,1581,1581,1581,0
|
|
20250121,174800,25817497,1581,1581,1581,1581,0
|
|
20250121,174700,25817497,1581,1581,1581,1581,0
|
|
20250121,174600,25817497,1581,1581,1581,1581,0
|
|
20250121,174500,25817497,1581,1581,1581,1581,0
|
|
20250121,174400,25817497,1581,1581,1581,1581,0
|
|
20250121,174300,25817497,1581,1581,1581,1581,0
|
|
20250121,174200,25817497,1581,1581,1581,1581,0
|
|
20250121,174100,25817497,1581,1581,1581,1581,0
|
|
20250121,174000,25817497,1581,1581,1581,1581,0
|
|
20250121,173900,25817497,1581,1581,1581,1581,0
|
|
20250121,173800,25817497,1581,1581,1581,1581,0
|
|
20250121,173700,25817497,1581,1581,1581,1581,0
|
|
20250121,173600,25817497,1581,1581,1581,1581,0
|
|
20250121,173500,25817497,1581,1581,1581,1581,0
|
|
20250121,173400,25817497,1581,1581,1581,1581,0
|
|
20250121,173300,25817497,1581,1581,1581,1581,0
|
|
20250121,173200,25817497,1581,1581,1581,1581,0
|
|
20250121,173100,25817497,1581,1581,1581,1581,0
|
|
20250121,173000,25817497,1581,1581,1581,1581,0
|
|
20250121,172900,25817497,1581,1581,1581,1581,0
|
|
20250121,172800,25817497,1581,1581,1581,1581,0
|
|
20250121,172700,25817497,1581,1581,1581,1581,0
|
|
20250121,172600,25817497,1581,1581,1581,1581,0
|
|
20250121,172500,25817497,1581,1581,1581,1581,373
|
|
20250121,172400,25817497,1581,1581,1581,1581,0
|
|
20250121,172300,25817497,1581,1581,1581,1581,0
|
|
20250121,172200,25817497,1581,1581,1581,1581,0
|
|
20250121,172100,25817497,1581,1581,1581,1581,0
|
|
20250121,172000,25817497,1581,1581,1581,1581,0
|
|
20250121,171900,25817497,1581,1581,1581,1581,0
|
|
20250121,171800,25817497,1581,1581,1581,1581,0
|
|
20250121,171700,25817497,1581,1581,1581,1581,0
|
|
20250121,171600,25817497,1581,1581,1581,1581,0
|
|
20250121,171500,25817497,1581,1581,1581,1581,0
|
|
20250121,171400,25817497,1581,1581,1581,1581,0
|
|
20250121,171300,25817497,1581,1581,1581,1581,0
|
|
20250121,171200,25817497,1581,1581,1581,1581,0
|
|
20250121,171100,25817497,1581,1581,1581,1581,0
|
|
20250121,171000,25817497,1581,1581,1581,1581,0
|
|
20250121,170900,25817497,1581,1581,1581,1581,0
|
|
20250121,170800,25817497,1581,1581,1581,1581,0
|
|
20250121,170700,25817497,1581,1581,1581,1581,0
|
|
20250121,170600,25817497,1581,1581,1581,1581,0
|
|
20250121,170500,25817497,1581,1581,1581,1581,0
|
|
20250121,170400,25817497,1581,1581,1581,1581,0
|
|
20250121,170300,25817497,1581,1581,1581,1581,0
|
|
20250121,170200,25817497,1581,1581,1581,1581,0
|
|
20250121,170100,25817497,1581,1581,1581,1581,0
|
|
20250121,170000,25817497,1581,1581,1581,1581,0
|
|
20250121,165900,25817497,1581,1581,1581,1581,0
|
|
20250121,165800,25817497,1581,1581,1581,1581,0
|
|
20250121,165700,25817497,1581,1581,1581,1581,0
|
|
20250121,165600,25817497,1581,1581,1581,1581,0
|
|
20250121,165500,25817497,1581,1581,1581,1581,373
|
|
20250121,165400,25817497,1581,1581,1581,1581,0
|
|
20250121,165300,25817497,1581,1581,1581,1581,0
|
|
20250121,165200,25817497,1581,1581,1581,1581,0
|
|
20250121,165100,25817497,1581,1581,1581,1581,0
|
|
20250121,165000,25817497,1581,1581,1581,1581,0
|
|
20250121,164900,25817497,1581,1581,1581,1581,0
|
|
20250121,164800,25817497,1581,1581,1581,1581,0
|
|
20250121,164700,25817497,1581,1581,1581,1581,0
|
|
20250121,164600,25817497,1581,1581,1581,1581,0
|
|
20250121,164500,25817497,1581,1581,1581,1581,0
|
|
20250121,164400,25817497,1581,1581,1581,1581,0
|
|
20250121,164300,25817497,1581,1581,1581,1581,0
|
|
20250121,164200,25817497,1581,1581,1581,1581,0
|
|
20250121,164100,25817497,1581,1581,1581,1581,0
|
|
20250121,164000,25817497,1581,1581,1581,1581,0
|
|
20250121,163900,25817497,1581,1581,1581,1581,0
|
|
20250121,163800,25817497,1581,1581,1581,1581,0
|
|
20250121,163700,25817497,1581,1581,1581,1581,0
|
|
20250121,163600,25817497,1581,1581,1581,1581,0
|
|
20250121,163500,25817497,1581,1581,1581,1581,0
|
|
20250121,163400,25817497,1581,1581,1581,1581,0
|
|
20250121,163300,25817497,1581,1581,1581,1581,0
|
|
20250121,163200,25817497,1581,1581,1581,1581,0
|
|
20250121,163100,25817497,1581,1581,1581,1581,0
|
|
20250121,163000,25817497,1581,1581,1581,1581,0
|
|
20250121,162900,25817497,1581,1581,1581,1581,0
|
|
20250121,162800,25817497,1581,1581,1581,1581,0
|
|
20250121,162700,25817497,1581,1581,1581,1581,0
|
|
20250121,162600,25817497,1581,1581,1581,1581,0
|
|
20250121,162500,25817497,1581,1581,1581,1581,373
|
|
20250121,162400,25817497,1581,1581,1581,1581,0
|
|
20250121,162300,25817497,1581,1581,1581,1581,0
|
|
20250121,162200,25817497,1581,1581,1581,1581,0
|
|
20250121,162100,25817497,1581,1581,1581,1581,0
|
|
20250121,162000,25817497,1581,1581,1581,1581,0
|
|
20250121,161900,25817497,1581,1581,1581,1581,0
|
|
20250121,161800,25817497,1581,1581,1581,1581,0
|
|
20250121,161700,25817497,1581,1581,1581,1581,0
|
|
20250121,161600,25817497,1581,1581,1581,1581,0
|
|
20250121,161500,25817497,1581,1581,1581,1581,0
|
|
20250121,161400,25817497,1581,1581,1581,1581,0
|
|
20250121,161300,25817497,1581,1581,1581,1581,0
|
|
20250121,161200,25817497,1581,1581,1581,1581,0
|
|
20250121,161100,25817497,1581,1581,1581,1581,0
|
|
20250121,161000,25817497,1581,1581,1581,1581,0
|
|
20250121,160900,25817497,1581,1581,1581,1581,0
|
|
20250121,160800,25817497,1581,1581,1581,1581,0
|
|
20250121,160700,25817497,1581,1581,1581,1581,0
|
|
20250121,160600,25817497,1581,1581,1581,1581,0
|
|
20250121,160500,25817497,1581,1581,1581,1581,0
|
|
20250121,160400,25817497,1581,1581,1581,1581,0
|
|
20250121,160300,25817497,1581,1581,1581,1581,0
|
|
20250121,160200,25817497,1581,1581,1581,1581,0
|
|
20250121,160100,25817497,1581,1581,1581,1581,0
|
|
20250121,160000,25817497,1581,1581,1581,1581,0
|
|
20250121,155900,25817497,1581,1581,1581,1581,0
|
|
20250121,155800,25817497,1581,1581,1581,1581,0
|
|
20250121,155700,25817497,1581,1581,1581,1581,0
|
|
20250121,155600,25817497,1581,1581,1581,1581,0
|
|
20250121,155500,25817497,1581,1581,1581,1581,373
|
|
20250121,155400,25817497,1581,1581,1581,1581,0
|
|
20250121,155300,25817497,1581,1581,1581,1581,0
|
|
20250121,155200,25817497,1581,1581,1581,1581,0
|
|
20250121,155100,25817497,1581,1581,1581,1581,0
|
|
20250121,155000,25817497,1581,1581,1581,1581,0
|
|
20250121,154900,25817497,1581,1581,1581,1581,0
|
|
20250121,154800,25817497,1581,1581,1581,1581,0
|
|
20250121,154700,25817497,1581,1581,1581,1581,0
|
|
20250121,154600,25817497,1581,1581,1581,1581,0
|
|
20250121,154500,25817497,1581,1581,1581,1581,0
|
|
20250121,154400,25817497,1581,1581,1581,1581,0
|
|
20250121,154300,25817497,1581,1581,1581,1581,0
|
|
20250121,154200,25817497,1581,1581,1581,1581,0
|
|
20250121,154100,25817497,1581,1581,1581,1581,0
|
|
20250121,154000,25817497,1581,1581,1581,1581,0
|
|
20250121,153900,25817497,1581,1581,1581,1581,0
|
|
20250121,153800,25817497,1581,1581,1581,1581,0
|
|
20250121,153700,25817497,1581,1581,1581,1581,0
|
|
20250121,153600,25817497,1581,1581,1581,1581,0
|
|
20250121,153500,25817497,1581,1581,1581,1581,0
|
|
20250121,153400,25817497,1581,1581,1581,1581,0
|
|
20250121,153300,25817497,1581,1581,1581,1581,0
|
|
20250121,153200,25817497,1581,1581,1581,1581,0
|
|
20250121,153100,25817497,1581,1581,1581,1581,0
|
|
20250121,153000,25817497,1581,1581,1581,1581,373
|
|
20250121,152900,25227784,1579,1579,1579,1579,0
|
|
20250121,152800,25227784,1579,1579,1579,1579,0
|
|
20250121,152700,25227784,1579,1579,1579,1579,0
|
|
20250121,152600,25227784,1579,1579,1579,1579,0
|
|
20250121,152500,25227784,1579,1579,1579,1579,0
|
|
20250121,152400,25227784,1579,1579,1579,1579,0
|
|
20250121,152300,25227784,1579,1579,1579,1579,0
|
|
20250121,152200,25227784,1579,1579,1579,1579,0
|
|
20250121,152100,25227784,1579,1579,1579,1579,0
|
|
20250121,152000,25227784,1579,1579,1579,1579,0
|
|
20250121,151900,25227784,1579,1579,1579,1579,0
|
|
20250121,151800,25227784,1579,1579,1579,1579,0
|
|
20250121,151700,25227784,1579,1579,1579,1579,0
|
|
20250121,151600,25227784,1579,1579,1579,1579,0
|
|
20250121,151500,25227784,1579,1579,1579,1579,0
|
|
20250121,151400,25227784,1579,1579,1579,1579,0
|
|
20250121,151300,25227784,1579,1579,1579,1579,0
|
|
20250121,151200,25227784,1579,1579,1579,1579,100
|
|
20250121,151100,25069884,1579,1579,1579,1579,1
|
|
20250121,151000,25068305,1579,1579,1579,1579,0
|
|
20250121,150900,25068305,1579,1579,1579,1579,0
|
|
20250121,150800,25068305,1579,1579,1579,1579,0
|
|
20250121,150700,25068305,1579,1579,1579,1579,1
|
|
20250121,150600,25066726,1579,1579,1579,1579,0
|
|
20250121,150500,25066726,1579,1579,1579,1579,0
|
|
20250121,150400,25066726,1579,1579,1579,1579,0
|
|
20250121,150300,25066726,1579,1579,1579,1579,0
|
|
20250121,150200,25066726,1579,1579,1579,1579,0
|
|
20250121,150100,25066726,1579,1579,1579,1579,0
|
|
20250121,150000,25066726,1579,1579,1579,1579,0
|
|
20250121,145900,25066726,1579,1579,1579,1579,0
|
|
20250121,145800,25066726,1579,1579,1579,1579,0
|
|
20250121,145700,25066726,1579,1579,1579,1579,0
|
|
20250121,145600,25066726,1579,1579,1579,1579,1
|
|
20250121,145500,25065147,1577,1577,1577,1577,94
|
|
20250121,145400,24916909,1577,1577,1577,1577,17
|
|
20250121,145300,24890100,1577,1576,1577,1576,263
|
|
20250121,145200,24475544,1575,1575,1575,1575,2
|
|
20250121,145100,24472394,1574,1574,1574,1574,0
|
|
20250121,145000,24472394,1574,1574,1574,1574,0
|
|
20250121,144900,24472394,1574,1574,1574,1574,0
|
|
20250121,144800,24472394,1574,1574,1574,1574,0
|
|
20250121,144700,24472394,1574,1574,1574,1574,18
|
|
20250121,144600,24444062,1574,1575,1575,1574,23
|
|
20250121,144500,24407859,1576,1578,1578,1575,5
|
|
20250121,144400,24399980,1579,1579,1579,1579,0
|
|
20250121,144300,24399980,1579,1576,1579,1576,219
|
|
20250121,144200,24054833,1572,1572,1572,1572,0
|
|
20250121,144100,24054833,1572,1572,1572,1572,0
|
|
20250121,144000,24054833,1572,1572,1572,1572,0
|
|
20250121,143900,24054833,1572,1573,1573,1572,11
|
|
20250121,143800,24037531,1574,1575,1575,1574,1237
|
|
20250121,143700,22089364,1576,1576,1576,1576,1263
|
|
20250121,143600,20098876,1577,1577,1577,1577,15
|
|
20250121,143500,20075221,1577,1577,1577,1577,1292
|
|
20250121,143400,18037737,1577,1577,1577,1577,8
|
|
20250121,143300,18025121,1578,1578,1578,1578,0
|
|
20250121,143200,18025121,1578,1578,1578,1578,0
|
|
20250121,143100,18025121,1578,1578,1578,1578,0
|
|
20250121,143000,18025121,1578,1578,1578,1578,0
|
|
20250121,142900,18025121,1578,1578,1578,1578,0
|
|
20250121,142800,18025121,1578,1578,1578,1578,0
|
|
20250121,142700,18025121,1578,1578,1578,1578,6
|
|
20250121,142600,18015653,1578,1578,1578,1578,0
|
|
20250121,142500,18015653,1578,1578,1578,1578,0
|
|
20250121,142400,18015653,1578,1578,1578,1578,0
|
|
20250121,142300,18015653,1578,1578,1578,1578,0
|
|
20250121,142200,18015653,1578,1578,1578,1578,0
|
|
20250121,142100,18015653,1578,1578,1578,1578,0
|
|
20250121,142000,18015653,1578,1578,1578,1578,0
|
|
20250121,141900,18015653,1578,1578,1578,1578,0
|
|
20250121,141800,18015653,1578,1578,1578,1578,0
|
|
20250121,141700,18015653,1578,1578,1578,1578,0
|
|
20250121,141600,18015653,1578,1578,1578,1578,0
|
|
20250121,141500,18015653,1578,1578,1578,1578,0
|
|
20250121,141400,18015653,1578,1578,1578,1578,0
|
|
20250121,141300,18015653,1578,1578,1578,1578,0
|
|
20250121,141200,18015653,1578,1578,1578,1578,0
|
|
20250121,141100,18015653,1578,1578,1578,1578,0
|
|
20250121,141000,18015653,1578,1578,1578,1578,0
|
|
20250121,140900,18015653,1578,1578,1578,1578,0
|
|
20250121,140800,18015653,1578,1578,1578,1578,0
|
|
20250121,140700,18015653,1578,1578,1578,1578,0
|
|
20250121,140600,18015653,1578,1578,1578,1578,0
|
|
20250121,140500,18015653,1578,1578,1578,1578,0
|
|
20250121,140400,18015653,1578,1578,1578,1578,0
|
|
20250121,140300,18015653,1578,1578,1578,1578,0
|
|
20250121,140200,18015653,1578,1578,1578,1578,0
|
|
20250121,140100,18015653,1578,1578,1578,1578,0
|
|
20250121,140000,18015653,1578,1578,1578,1578,0
|
|
20250121,135900,18015653,1578,1578,1578,1578,0
|
|
20250121,135800,18015653,1578,1578,1578,1578,0
|
|
20250121,135700,18015653,1578,1578,1578,1578,0
|
|
20250121,135600,18015653,1578,1578,1578,1578,0
|
|
20250121,135500,18015653,1578,1578,1578,1578,0
|
|
20250121,135400,18015653,1578,1578,1578,1578,2
|
|
20250121,135300,18012497,1578,1578,1578,1578,2
|
|
20250121,135200,18009341,1578,1578,1578,1578,0
|
|
20250121,135100,18009341,1578,1578,1578,1578,0
|
|
20250121,135000,18009341,1578,1578,1578,1578,0
|
|
20250121,134900,18009341,1578,1578,1578,1578,0
|
|
20250121,134800,18009341,1578,1578,1578,1578,0
|
|
20250121,134700,18009341,1578,1578,1578,1578,0
|
|
20250121,134600,18009341,1578,1578,1578,1578,0
|
|
20250121,134500,18009341,1578,1578,1578,1578,0
|
|
20250121,134400,18009341,1578,1578,1578,1578,0
|
|
20250121,134300,18009341,1578,1578,1578,1578,0
|
|
20250121,134200,18009341,1578,1578,1578,1578,0
|
|
20250121,134100,18009341,1578,1578,1578,1578,0
|
|
20250121,134000,18009341,1578,1578,1578,1578,0
|
|
20250121,133900,18009341,1578,1578,1578,1578,0
|
|
20250121,133800,18009341,1578,1578,1578,1578,44
|
|
20250121,133700,17939909,1578,1578,1578,1578,57
|
|
20250121,133600,17849963,1577,1577,1577,1577,0
|
|
20250121,133500,17849963,1577,1577,1577,1577,0
|
|
20250121,133400,17849963,1577,1577,1577,1577,0
|
|
20250121,133300,17849963,1577,1577,1577,1577,0
|
|
20250121,133200,17849963,1577,1578,1578,1577,32
|
|
20250121,133100,17799477,1577,1577,1577,1577,0
|
|
20250121,133000,17799477,1577,1577,1577,1577,0
|
|
20250121,132900,17799477,1577,1577,1577,1577,1000
|
|
20250121,132800,16222477,1577,1577,1577,1577,0
|
|
20250121,132700,16222477,1577,1577,1577,1577,0
|
|
20250121,132600,16222477,1577,1577,1577,1577,0
|
|
20250121,132500,16222477,1577,1577,1577,1577,20
|
|
20250121,132400,16190937,1578,1578,1578,1578,0
|
|
20250121,132300,16190937,1578,1578,1578,1578,0
|
|
20250121,132200,16190937,1578,1578,1578,1578,0
|
|
20250121,132100,16190937,1578,1578,1578,1578,0
|
|
20250121,132000,16190937,1578,1578,1578,1578,0
|
|
20250121,131900,16190937,1578,1578,1578,1578,0
|
|
20250121,131800,16190937,1578,1578,1578,1578,0
|
|
20250121,131700,16190937,1578,1578,1578,1578,0
|
|
20250121,131600,16190937,1578,1578,1578,1578,0
|
|
20250121,131500,16190937,1578,1578,1578,1578,0
|
|
20250121,131400,16190937,1578,1578,1578,1578,0
|
|
20250121,131300,16190937,1578,1578,1578,1578,0
|
|
20250121,131200,16190937,1578,1578,1578,1578,0
|
|
20250121,131100,16190937,1578,1578,1578,1578,0
|
|
20250121,131000,16190937,1578,1578,1578,1578,1
|
|
20250121,130900,16189359,1577,1577,1577,1577,0
|
|
20250121,130800,16189359,1577,1577,1577,1577,0
|
|
20250121,130700,16189359,1577,1577,1577,1577,0
|
|
20250121,130600,16189359,1577,1577,1577,1577,0
|
|
20250121,130500,16189359,1577,1577,1577,1577,0
|
|
20250121,130400,16189359,1577,1577,1577,1577,0
|
|
20250121,130300,16189359,1577,1577,1577,1577,0
|
|
20250121,130200,16189359,1577,1577,1577,1577,0
|
|
20250121,130100,16189359,1577,1577,1577,1577,0
|
|
20250121,130000,16189359,1577,1577,1577,1577,0
|
|
20250121,125900,16189359,1577,1577,1577,1577,0
|
|
20250121,125800,16189359,1577,1577,1577,1577,0
|
|
20250121,125700,16189359,1577,1577,1577,1577,0
|
|
20250121,125600,16189359,1577,1577,1577,1577,0
|
|
20250121,125500,16189359,1577,1577,1577,1577,0
|
|
20250121,125400,16189359,1577,1577,1577,1577,0
|
|
20250121,125300,16189359,1577,1577,1577,1577,13
|
|
20250121,125200,16168858,1577,1577,1577,1577,0
|
|
20250121,125100,16168858,1577,1577,1577,1577,0
|
|
20250121,125000,16168858,1577,1577,1577,1577,0
|
|
20250121,124900,16168858,1577,1577,1577,1577,0
|
|
20250121,124800,16168858,1577,1577,1577,1577,0
|
|
20250121,124700,16168858,1577,1577,1577,1577,101
|
|
20250121,124600,16009581,1576,1576,1576,1576,0
|
|
20250121,124500,16009581,1576,1576,1576,1576,0
|
|
20250121,124400,16009581,1576,1576,1576,1576,0
|
|
20250121,124300,16009581,1576,1576,1576,1576,0
|
|
20250121,124200,16009581,1576,1576,1576,1576,0
|
|
20250121,124100,16009581,1576,1576,1576,1576,0
|
|
20250121,124000,16009581,1576,1576,1576,1576,0
|
|
20250121,123900,16009581,1576,1577,1577,1576,1000
|
|
20250121,123800,14432946,1580,1580,1580,1580,0
|
|
20250121,123700,14432946,1580,1580,1580,1580,0
|
|
20250121,123600,14432946,1580,1580,1580,1580,0
|
|
20250121,123500,14432946,1580,1580,1580,1580,0
|
|
20250121,123400,14432946,1580,1580,1580,1580,77
|
|
20250121,123300,14311286,1580,1578,1580,1578,36
|
|
20250121,123200,14254476,1578,1578,1578,1578,0
|
|
20250121,123100,14254476,1578,1578,1578,1578,0
|
|
20250121,123000,14254476,1578,1578,1578,1578,0
|
|
20250121,122900,14254476,1578,1578,1578,1578,0
|
|
20250121,122800,14254476,1578,1578,1578,1578,0
|
|
20250121,122700,14254476,1578,1578,1578,1578,310
|
|
20250121,122600,13765296,1578,1578,1578,1578,10
|
|
20250121,122500,13749516,1578,1578,1578,1578,0
|
|
20250121,122400,13749516,1578,1578,1578,1578,0
|
|
20250121,122300,13749516,1578,1578,1578,1578,0
|
|
20250121,122200,13749516,1578,1578,1578,1578,0
|
|
20250121,122100,13749516,1578,1578,1578,1578,0
|
|
20250121,122000,13749516,1578,1578,1578,1578,0
|
|
20250121,121900,13749516,1578,1578,1578,1578,0
|
|
20250121,121800,13749516,1578,1578,1578,1578,0
|
|
20250121,121700,13749516,1578,1578,1578,1578,0
|
|
20250121,121600,13749516,1578,1578,1578,1578,0
|
|
20250121,121500,13749516,1578,1578,1578,1578,0
|
|
20250121,121400,13749516,1578,1578,1578,1578,0
|
|
20250121,121300,13749516,1578,1578,1578,1578,0
|
|
20250121,121200,13749516,1578,1578,1578,1578,0
|
|
20250121,121100,13749516,1578,1578,1578,1578,0
|
|
20250121,121000,13749516,1578,1578,1578,1578,0
|
|
20250121,120900,13749516,1578,1578,1578,1578,0
|
|
20250121,120800,13749516,1578,1578,1578,1578,0
|
|
20250121,120700,13749516,1578,1578,1578,1578,0
|
|
20250121,120600,13749516,1578,1578,1578,1578,0
|
|
20250121,120500,13749516,1578,1578,1578,1578,0
|
|
20250121,120400,13749516,1578,1578,1578,1578,100
|
|
20250121,120300,13591716,1578,1578,1578,1578,87
|
|
20250121,120200,13454430,1578,1578,1578,1578,0
|
|
20250121,120100,13454430,1578,1578,1578,1578,0
|
|
20250121,120000,13454430,1578,1578,1578,1578,0
|
|
20250121,115900,13454430,1578,1578,1578,1578,0
|
|
20250121,115800,13454430,1578,1578,1578,1578,0
|
|
20250121,115700,13454430,1578,1578,1578,1578,0
|
|
20250121,115600,13454430,1578,1578,1578,1578,0
|
|
20250121,115500,13454430,1578,1578,1578,1578,0
|
|
20250121,115400,13454430,1578,1578,1578,1578,0
|
|
20250121,115300,13454430,1578,1578,1578,1578,0
|
|
20250121,115200,13454430,1578,1578,1578,1578,0
|
|
20250121,115100,13454430,1578,1578,1578,1578,0
|
|
20250121,115000,13454430,1578,1578,1578,1578,0
|
|
20250121,114900,13454430,1578,1578,1578,1578,0
|
|
20250121,114800,13454430,1578,1578,1578,1578,0
|
|
20250121,114700,13454430,1578,1578,1578,1578,0
|
|
20250121,114600,13454430,1578,1578,1578,1578,0
|
|
20250121,114500,13454430,1578,1578,1578,1578,0
|
|
20250121,114400,13454430,1578,1578,1578,1578,0
|
|
20250121,114300,13454430,1578,1578,1578,1578,0
|
|
20250121,114200,13454430,1578,1578,1578,1578,0
|
|
20250121,114100,13454430,1578,1578,1578,1578,0
|
|
20250121,114000,13454430,1578,1578,1578,1578,0
|
|
20250121,113900,13454430,1578,1578,1578,1578,0
|
|
20250121,113800,13454430,1578,1578,1578,1578,0
|
|
20250121,113700,13454430,1578,1578,1578,1578,0
|
|
20250121,113600,13454430,1578,1578,1578,1578,101
|
|
20250121,113500,13295052,1577,1577,1577,1577,0
|
|
20250121,113400,13295052,1577,1577,1577,1577,0
|
|
20250121,113300,13295052,1577,1577,1577,1577,0
|
|
20250121,113200,13295052,1577,1577,1577,1577,0
|
|
20250121,113100,13295052,1577,1577,1577,1577,0
|
|
20250121,113000,13295052,1577,1577,1577,1577,0
|
|
20250121,112900,13295052,1577,1577,1577,1577,0
|
|
20250121,112800,13295052,1577,1577,1577,1577,0
|
|
20250121,112700,13295052,1577,1577,1577,1577,0
|
|
20250121,112600,13295052,1577,1577,1577,1577,0
|
|
20250121,112500,13295052,1577,1577,1577,1577,0
|
|
20250121,112400,13295052,1577,1577,1577,1577,0
|
|
20250121,112300,13295052,1577,1577,1577,1577,0
|
|
20250121,112200,13295052,1577,1577,1577,1577,4
|
|
20250121,112100,13288744,1577,1577,1577,1577,0
|
|
20250121,112000,13288744,1577,1577,1577,1577,0
|
|
20250121,111900,13288744,1577,1577,1577,1577,0
|
|
20250121,111800,13288744,1577,1577,1577,1577,0
|
|
20250121,111700,13288744,1577,1577,1577,1577,0
|
|
20250121,111600,13288744,1577,1577,1577,1577,0
|
|
20250121,111500,13288744,1577,1577,1577,1577,0
|
|
20250121,111400,13288744,1577,1577,1577,1577,0
|
|
20250121,111300,13288744,1577,1577,1577,1577,0
|
|
20250121,111200,13288744,1577,1577,1577,1577,0
|
|
20250121,111100,13288744,1577,1577,1577,1577,0
|
|
20250121,111000,13288744,1577,1577,1577,1577,0
|
|
20250121,110900,13288744,1577,1577,1577,1577,0
|
|
20250121,110800,13288744,1577,1577,1577,1577,0
|
|
20250121,110700,13288744,1577,1577,1577,1577,0
|
|
20250121,110600,13288744,1577,1577,1577,1577,0
|
|
20250121,110500,13288744,1577,1577,1577,1577,0
|
|
20250121,110400,13288744,1577,1577,1577,1577,0
|
|
20250121,110300,13288744,1577,1577,1577,1577,0
|
|
20250121,110200,13288744,1577,1577,1577,1577,0
|
|
20250121,110100,13288744,1577,1577,1577,1577,0
|
|
20250121,110000,13288744,1577,1577,1577,1577,0
|
|
20250121,105900,13288744,1577,1577,1577,1577,0
|
|
20250121,105800,13288744,1577,1577,1577,1577,0
|
|
20250121,105700,13288744,1577,1577,1577,1577,0
|
|
20250121,105600,13288744,1577,1577,1577,1577,549
|
|
20250121,105500,12422971,1578,1578,1578,1578,0
|
|
20250121,105400,12422971,1578,1578,1578,1578,0
|
|
20250121,105300,12422971,1578,1578,1578,1578,0
|
|
20250121,105200,12422971,1578,1578,1578,1578,0
|
|
20250121,105100,12422971,1578,1578,1578,1578,739
|
|
20250121,105000,11256829,1578,1578,1578,1578,0
|
|
20250121,104900,11256829,1578,1578,1578,1578,0
|
|
20250121,104800,11256829,1578,1578,1578,1578,102
|
|
20250121,104700,11095873,1581,1581,1581,1581,0
|
|
20250121,104600,11095873,1581,1581,1581,1581,0
|
|
20250121,104500,11095873,1581,1581,1581,1581,0
|
|
20250121,104400,11095873,1581,1581,1581,1581,100
|
|
20250121,104300,10937773,1581,1581,1581,1581,400
|
|
20250121,104200,10305373,1581,1581,1581,1581,3317
|
|
20250121,104100,5061196,1581,1581,1581,1581,1
|
|
20250121,104000,5059615,1578,1578,1578,1578,0
|
|
20250121,103900,5059615,1578,1578,1578,1578,0
|
|
20250121,103800,5059615,1578,1578,1578,1578,0
|
|
20250121,103700,5059615,1578,1578,1578,1578,0
|
|
20250121,103600,5059615,1578,1579,1579,1578,260
|
|
20250121,103500,4649245,1579,1579,1579,1579,0
|
|
20250121,103400,4649245,1579,1579,1579,1579,0
|
|
20250121,103300,4649245,1579,1579,1579,1579,0
|
|
20250121,103200,4649245,1579,1579,1579,1579,0
|
|
20250121,103100,4649245,1579,1579,1579,1579,0
|
|
20250121,103000,4649245,1579,1579,1579,1579,0
|
|
20250121,102900,4649245,1579,1579,1579,1579,0
|
|
20250121,102800,4649245,1579,1579,1579,1579,0
|
|
20250121,102700,4649245,1579,1579,1579,1579,0
|
|
20250121,102600,4649245,1579,1579,1579,1579,0
|
|
20250121,102500,4649245,1579,1579,1579,1579,0
|
|
20250121,102400,4649245,1579,1579,1579,1579,0
|
|
20250121,102300,4649245,1579,1579,1579,1579,0
|
|
20250121,102200,4649245,1579,1579,1579,1579,0
|
|
20250121,102100,4649245,1579,1579,1579,1579,22
|
|
20250121,102000,4614507,1579,1579,1579,1579,50
|
|
20250121,101900,4535557,1579,1579,1579,1579,20
|
|
20250121,101800,4503977,1579,1579,1579,1579,0
|
|
20250121,101700,4503977,1579,1579,1579,1579,0
|
|
20250121,101600,4503977,1579,1579,1579,1579,0
|
|
20250121,101500,4503977,1579,1579,1579,1579,0
|
|
20250121,101400,4503977,1579,1579,1579,1579,0
|
|
20250121,101300,4503977,1579,1579,1579,1579,0
|
|
20250121,101200,4503977,1579,1580,1580,1579,400
|
|
20250121,101100,3872357,1580,1580,1580,1580,0
|
|
20250121,101000,3872357,1580,1580,1580,1580,0
|
|
20250121,100900,3872357,1580,1580,1580,1580,0
|
|
20250121,100800,3872357,1580,1580,1580,1580,0
|
|
20250121,100700,3872357,1580,1580,1580,1580,0
|
|
20250121,100600,3872357,1580,1580,1580,1580,0
|
|
20250121,100500,3872357,1580,1580,1580,1580,1
|
|
20250121,100400,3870777,1580,1580,1580,1580,0
|
|
20250121,100300,3870777,1580,1580,1580,1580,0
|
|
20250121,100200,3870777,1580,1580,1580,1580,0
|
|
20250121,100100,3870777,1580,1580,1580,1580,0
|
|
20250121,100000,3870777,1580,1580,1580,1580,0
|
|
20250121,095900,3870777,1580,1580,1580,1580,20
|
|
20250121,095800,3839177,1580,1580,1580,1580,10
|
|
20250121,095700,3823377,1580,1580,1580,1580,0
|
|
20250121,095600,3823377,1580,1580,1580,1580,0
|
|
20250121,095500,3823377,1580,1580,1580,1580,0
|
|
20250121,095400,3823377,1580,1580,1580,1580,20
|
|
20250121,095300,3791777,1578,1578,1578,1578,1
|
|
20250121,095200,3790199,1578,1578,1578,1578,50
|
|
20250121,095100,3711299,1579,1579,1579,1579,0
|
|
20250121,095000,3711299,1579,1579,1579,1579,0
|
|
20250121,094900,3711299,1579,1580,1580,1579,38
|
|
20250121,094800,3651261,1583,1583,1583,1583,10
|
|
20250121,094700,3635431,1583,1583,1583,1583,1
|
|
20250121,094600,3633848,1583,1583,1583,1583,1
|
|
20250121,094500,3632265,1588,1588,1588,1588,0
|
|
20250121,094400,3632265,1588,1588,1588,1588,0
|
|
20250121,094300,3632265,1588,1583,1588,1583,2
|
|
20250121,094200,3629094,1587,1587,1587,1587,0
|
|
20250121,094100,3629094,1587,1587,1587,1587,0
|
|
20250121,094000,3629094,1587,1587,1587,1587,0
|
|
20250121,093900,3629094,1587,1587,1587,1587,0
|
|
20250121,093800,3629094,1587,1587,1587,1587,0
|
|
20250121,093700,3629094,1587,1587,1587,1587,0
|
|
20250121,093600,3629094,1587,1587,1587,1587,0
|
|
20250121,093500,3629094,1587,1587,1587,1587,0
|
|
20250121,093400,3629094,1587,1587,1587,1587,0
|
|
20250121,093300,3629094,1587,1587,1587,1587,0
|
|
20250121,093200,3629094,1587,1587,1587,1587,0
|
|
20250121,093100,3629094,1587,1587,1587,1587,0
|
|
20250121,093000,3629094,1587,1587,1587,1587,0
|
|
20250121,092900,3629094,1587,1587,1587,1587,0
|
|
20250121,092800,3629094,1587,1587,1587,1587,0
|
|
20250121,092700,3629094,1587,1587,1587,1587,0
|
|
20250121,092600,3629094,1587,1589,1589,1587,1395
|
|
20250121,092500,1412691,1588,1583,1588,1583,155
|
|
20250121,092400,1166767,1579,1576,1579,1576,661
|
|
20250121,092300,123126,1575,1576,1576,1575,4
|
|
20250121,092200,116824,1576,1576,1576,1576,31
|
|
20250121,092100,67968,1576,1576,1576,1576,18
|
|
20250121,092000,39600,1584,1584,1584,1584,0
|
|
20250121,091900,39600,1584,1584,1584,1584,0
|
|
20250121,091800,39600,1584,1584,1584,1584,0
|
|
20250121,091700,39600,1584,1584,1584,1584,0
|
|
20250121,091600,39600,1584,1584,1584,1584,0
|
|
20250121,091500,39600,1584,1584,1584,1584,0
|
|
20250121,091400,39600,1584,1584,1584,1584,0
|
|
20250121,091300,39600,1584,1584,1584,1584,0
|
|
20250121,091200,39600,1584,1584,1584,1584,0
|
|
20250121,091100,39600,1584,1584,1584,1584,0
|
|
20250121,091000,39600,1584,1584,1584,1584,0
|
|
20250121,090900,39600,1584,1584,1584,1584,0
|
|
20250121,090800,39600,1584,1584,1584,1584,0
|
|
20250121,090700,39600,1584,1584,1584,1584,0
|
|
20250121,090600,39600,1584,1584,1584,1584,0
|
|
20250121,090500,39600,1584,1584,1584,1584,0
|
|
20250121,090400,39600,1584,1584,1584,1584,0
|
|
20250121,090300,39600,1584,1584,1584,1584,0
|
|
20250121,090200,39600,1584,1584,1584,1584,0
|
|
20250121,090100,39600,1584,1584,1584,1584,0
|
|
20250121,090000,39600,1584,1584,1584,1584,25
|