628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,192500,34337996,1580,1580,1580,1580,549
|
|
20250122,192400,34337996,1580,1580,1580,1580,0
|
|
20250122,192300,34337996,1580,1580,1580,1580,0
|
|
20250122,192200,34337996,1580,1580,1580,1580,0
|
|
20250122,192100,34337996,1580,1580,1580,1580,0
|
|
20250122,192000,34337996,1580,1580,1580,1580,0
|
|
20250122,191900,34337996,1580,1580,1580,1580,0
|
|
20250122,191800,34337996,1580,1580,1580,1580,0
|
|
20250122,191700,34337996,1580,1580,1580,1580,0
|
|
20250122,191600,34337996,1580,1580,1580,1580,0
|
|
20250122,191500,34337996,1580,1580,1580,1580,0
|
|
20250122,191400,34337996,1580,1580,1580,1580,0
|
|
20250122,191300,34337996,1580,1580,1580,1580,0
|
|
20250122,191200,34337996,1580,1580,1580,1580,0
|
|
20250122,191100,34337996,1580,1580,1580,1580,0
|
|
20250122,191000,34337996,1580,1580,1580,1580,0
|
|
20250122,190900,34337996,1580,1580,1580,1580,0
|
|
20250122,190800,34337996,1580,1580,1580,1580,0
|
|
20250122,190700,34337996,1580,1580,1580,1580,0
|
|
20250122,190600,34337996,1580,1580,1580,1580,0
|
|
20250122,190500,34337996,1580,1580,1580,1580,0
|
|
20250122,190400,34337996,1580,1580,1580,1580,0
|
|
20250122,190300,34337996,1580,1580,1580,1580,0
|
|
20250122,190200,34337996,1580,1580,1580,1580,0
|
|
20250122,190100,34337996,1580,1580,1580,1580,0
|
|
20250122,190000,34337996,1580,1580,1580,1580,0
|
|
20250122,185900,34337996,1580,1580,1580,1580,0
|
|
20250122,185800,34337996,1580,1580,1580,1580,0
|
|
20250122,185700,34337996,1580,1580,1580,1580,0
|
|
20250122,185600,34337996,1580,1580,1580,1580,0
|
|
20250122,185500,34337996,1580,1580,1580,1580,549
|
|
20250122,185400,34337996,1580,1580,1580,1580,0
|
|
20250122,185300,34337996,1580,1580,1580,1580,0
|
|
20250122,185200,34337996,1580,1580,1580,1580,0
|
|
20250122,185100,34337996,1580,1580,1580,1580,0
|
|
20250122,185000,34337996,1580,1580,1580,1580,0
|
|
20250122,184900,34337996,1580,1580,1580,1580,0
|
|
20250122,184800,34337996,1580,1580,1580,1580,0
|
|
20250122,184700,34337996,1580,1580,1580,1580,0
|
|
20250122,184600,34337996,1580,1580,1580,1580,0
|
|
20250122,184500,34337996,1580,1580,1580,1580,0
|
|
20250122,184400,34337996,1580,1580,1580,1580,0
|
|
20250122,184300,34337996,1580,1580,1580,1580,0
|
|
20250122,184200,34337996,1580,1580,1580,1580,0
|
|
20250122,184100,34337996,1580,1580,1580,1580,0
|
|
20250122,184000,34337996,1580,1580,1580,1580,0
|
|
20250122,183900,34337996,1580,1580,1580,1580,0
|
|
20250122,183800,34337996,1580,1580,1580,1580,0
|
|
20250122,183700,34337996,1580,1580,1580,1580,0
|
|
20250122,183600,34337996,1580,1580,1580,1580,0
|
|
20250122,183500,34337996,1580,1580,1580,1580,0
|
|
20250122,183400,34337996,1580,1580,1580,1580,0
|
|
20250122,183300,34337996,1580,1580,1580,1580,0
|
|
20250122,183200,34337996,1580,1580,1580,1580,0
|
|
20250122,183100,34337996,1580,1580,1580,1580,0
|
|
20250122,183000,34337996,1580,1580,1580,1580,0
|
|
20250122,182900,34337996,1580,1580,1580,1580,0
|
|
20250122,182800,34337996,1580,1580,1580,1580,0
|
|
20250122,182700,34337996,1580,1580,1580,1580,0
|
|
20250122,182600,34337996,1580,1580,1580,1580,0
|
|
20250122,182500,34337996,1580,1580,1580,1580,549
|
|
20250122,182400,34337996,1580,1580,1580,1580,0
|
|
20250122,182300,34337996,1580,1580,1580,1580,0
|
|
20250122,182200,34337996,1580,1580,1580,1580,0
|
|
20250122,182100,34337996,1580,1580,1580,1580,0
|
|
20250122,182000,34337996,1580,1580,1580,1580,0
|
|
20250122,181900,34337996,1580,1580,1580,1580,0
|
|
20250122,181800,34337996,1580,1580,1580,1580,0
|
|
20250122,181700,34337996,1580,1580,1580,1580,0
|
|
20250122,181600,34337996,1580,1580,1580,1580,0
|
|
20250122,181500,34337996,1580,1580,1580,1580,0
|
|
20250122,181400,34337996,1580,1580,1580,1580,0
|
|
20250122,181300,34337996,1580,1580,1580,1580,0
|
|
20250122,181200,34337996,1580,1580,1580,1580,0
|
|
20250122,181100,34337996,1580,1580,1580,1580,0
|
|
20250122,181000,34337996,1580,1580,1580,1580,0
|
|
20250122,180900,34337996,1580,1580,1580,1580,0
|
|
20250122,180800,34337996,1580,1580,1580,1580,0
|
|
20250122,180700,34337996,1580,1580,1580,1580,0
|
|
20250122,180600,34337996,1580,1580,1580,1580,0
|
|
20250122,180500,34337996,1580,1580,1580,1580,0
|
|
20250122,180400,34337996,1580,1580,1580,1580,0
|
|
20250122,180300,34337996,1580,1580,1580,1580,0
|
|
20250122,180200,34337996,1580,1580,1580,1580,0
|
|
20250122,180100,34337996,1580,1580,1580,1580,0
|
|
20250122,180000,34337996,1580,1580,1580,1580,0
|
|
20250122,175900,34337996,1580,1580,1580,1580,0
|
|
20250122,175800,34337996,1580,1580,1580,1580,0
|
|
20250122,175700,34337996,1580,1580,1580,1580,0
|
|
20250122,175600,34337996,1580,1580,1580,1580,0
|
|
20250122,175500,34337996,1580,1580,1580,1580,549
|
|
20250122,175400,34337996,1580,1580,1580,1580,0
|
|
20250122,175300,34337996,1580,1580,1580,1580,0
|
|
20250122,175200,34337996,1580,1580,1580,1580,0
|
|
20250122,175100,34337996,1580,1580,1580,1580,0
|
|
20250122,175000,34337996,1580,1580,1580,1580,0
|
|
20250122,174900,34337996,1580,1580,1580,1580,0
|
|
20250122,174800,34337996,1580,1580,1580,1580,0
|
|
20250122,174700,34337996,1580,1580,1580,1580,0
|
|
20250122,174600,34337996,1580,1580,1580,1580,0
|
|
20250122,174500,34337996,1580,1580,1580,1580,0
|
|
20250122,174400,34337996,1580,1580,1580,1580,0
|
|
20250122,174300,34337996,1580,1580,1580,1580,0
|
|
20250122,174200,34337996,1580,1580,1580,1580,0
|
|
20250122,174100,34337996,1580,1580,1580,1580,0
|
|
20250122,174000,34337996,1580,1580,1580,1580,0
|
|
20250122,173900,34337996,1580,1580,1580,1580,0
|
|
20250122,173800,34337996,1580,1580,1580,1580,0
|
|
20250122,173700,34337996,1580,1580,1580,1580,0
|
|
20250122,173600,34337996,1580,1580,1580,1580,0
|
|
20250122,173500,34337996,1580,1580,1580,1580,0
|
|
20250122,173400,34337996,1580,1580,1580,1580,0
|
|
20250122,173300,34337996,1580,1580,1580,1580,0
|
|
20250122,173200,34337996,1580,1580,1580,1580,0
|
|
20250122,173100,34337996,1580,1580,1580,1580,0
|
|
20250122,173000,34337996,1580,1580,1580,1580,0
|
|
20250122,172900,34337996,1580,1580,1580,1580,0
|
|
20250122,172800,34337996,1580,1580,1580,1580,0
|
|
20250122,172700,34337996,1580,1580,1580,1580,0
|
|
20250122,172600,34337996,1580,1580,1580,1580,0
|
|
20250122,172500,34337996,1580,1580,1580,1580,549
|
|
20250122,172400,34337996,1580,1580,1580,1580,0
|
|
20250122,172300,34337996,1580,1580,1580,1580,0
|
|
20250122,172200,34337996,1580,1580,1580,1580,0
|
|
20250122,172100,34337996,1580,1580,1580,1580,0
|
|
20250122,172000,34337996,1580,1580,1580,1580,0
|
|
20250122,171900,34337996,1580,1580,1580,1580,0
|
|
20250122,171800,34337996,1580,1580,1580,1580,0
|
|
20250122,171700,34337996,1580,1580,1580,1580,0
|
|
20250122,171600,34337996,1580,1580,1580,1580,0
|
|
20250122,171500,34337996,1580,1580,1580,1580,0
|
|
20250122,171400,34337996,1580,1580,1580,1580,0
|
|
20250122,171300,34337996,1580,1580,1580,1580,0
|
|
20250122,171200,34337996,1580,1580,1580,1580,0
|
|
20250122,171100,34337996,1580,1580,1580,1580,0
|
|
20250122,171000,34337996,1580,1580,1580,1580,0
|
|
20250122,170900,34337996,1580,1580,1580,1580,0
|
|
20250122,170800,34337996,1580,1580,1580,1580,0
|
|
20250122,170700,34337996,1580,1580,1580,1580,0
|
|
20250122,170600,34337996,1580,1580,1580,1580,0
|
|
20250122,170500,34337996,1580,1580,1580,1580,0
|
|
20250122,170400,34337996,1580,1580,1580,1580,0
|
|
20250122,170300,34337996,1580,1580,1580,1580,0
|
|
20250122,170200,34337996,1580,1580,1580,1580,0
|
|
20250122,170100,34337996,1580,1580,1580,1580,0
|
|
20250122,170000,34337996,1580,1580,1580,1580,0
|
|
20250122,165900,34337996,1580,1580,1580,1580,0
|
|
20250122,165800,34337996,1580,1580,1580,1580,0
|
|
20250122,165700,34337996,1580,1580,1580,1580,0
|
|
20250122,165600,34337996,1580,1580,1580,1580,0
|
|
20250122,165500,34337996,1580,1580,1580,1580,549
|
|
20250122,165400,34337996,1580,1580,1580,1580,0
|
|
20250122,165300,34337996,1580,1580,1580,1580,0
|
|
20250122,165200,34337996,1580,1580,1580,1580,0
|
|
20250122,165100,34337996,1580,1580,1580,1580,0
|
|
20250122,165000,34337996,1580,1580,1580,1580,0
|
|
20250122,164900,34337996,1580,1580,1580,1580,0
|
|
20250122,164800,34337996,1580,1580,1580,1580,0
|
|
20250122,164700,34337996,1580,1580,1580,1580,0
|
|
20250122,164600,34337996,1580,1580,1580,1580,0
|
|
20250122,164500,34337996,1580,1580,1580,1580,0
|
|
20250122,164400,34337996,1580,1580,1580,1580,0
|
|
20250122,164300,34337996,1580,1580,1580,1580,0
|
|
20250122,164200,34337996,1580,1580,1580,1580,0
|
|
20250122,164100,34337996,1580,1580,1580,1580,0
|
|
20250122,164000,34337996,1580,1580,1580,1580,0
|
|
20250122,163900,34337996,1580,1580,1580,1580,0
|
|
20250122,163800,34337996,1580,1580,1580,1580,0
|
|
20250122,163700,34337996,1580,1580,1580,1580,0
|
|
20250122,163600,34337996,1580,1580,1580,1580,0
|
|
20250122,163500,34337996,1580,1580,1580,1580,0
|
|
20250122,163400,34337996,1580,1580,1580,1580,0
|
|
20250122,163300,34337996,1580,1580,1580,1580,0
|
|
20250122,163200,34337996,1580,1580,1580,1580,0
|
|
20250122,163100,34337996,1580,1580,1580,1580,0
|
|
20250122,163000,34337996,1580,1580,1580,1580,0
|
|
20250122,162900,34337996,1580,1580,1580,1580,0
|
|
20250122,162800,34337996,1580,1580,1580,1580,0
|
|
20250122,162700,34337996,1580,1580,1580,1580,0
|
|
20250122,162600,34337996,1580,1580,1580,1580,0
|
|
20250122,162500,34337996,1580,1580,1580,1580,549
|
|
20250122,162400,34337996,1580,1580,1580,1580,0
|
|
20250122,162300,34337996,1580,1580,1580,1580,0
|
|
20250122,162200,34337996,1580,1580,1580,1580,0
|
|
20250122,162100,34337996,1580,1580,1580,1580,0
|
|
20250122,162000,34337996,1580,1580,1580,1580,0
|
|
20250122,161900,34337996,1580,1580,1580,1580,0
|
|
20250122,161800,34337996,1580,1580,1580,1580,0
|
|
20250122,161700,34337996,1580,1580,1580,1580,0
|
|
20250122,161600,34337996,1580,1580,1580,1580,0
|
|
20250122,161500,34337996,1580,1580,1580,1580,0
|
|
20250122,161400,34337996,1580,1580,1580,1580,0
|
|
20250122,161300,34337996,1580,1580,1580,1580,0
|
|
20250122,161200,34337996,1580,1580,1580,1580,0
|
|
20250122,161100,34337996,1580,1580,1580,1580,0
|
|
20250122,161000,34337996,1580,1580,1580,1580,0
|
|
20250122,160900,34337996,1580,1580,1580,1580,0
|
|
20250122,160800,34337996,1580,1580,1580,1580,0
|
|
20250122,160700,34337996,1580,1580,1580,1580,0
|
|
20250122,160600,34337996,1580,1580,1580,1580,0
|
|
20250122,160500,34337996,1580,1580,1580,1580,0
|
|
20250122,160400,34337996,1580,1580,1580,1580,0
|
|
20250122,160300,34337996,1580,1580,1580,1580,0
|
|
20250122,160200,34337996,1580,1580,1580,1580,0
|
|
20250122,160100,34337996,1580,1580,1580,1580,0
|
|
20250122,160000,34337996,1580,1580,1580,1580,0
|
|
20250122,155900,34337996,1580,1580,1580,1580,0
|
|
20250122,155800,34337996,1580,1580,1580,1580,0
|
|
20250122,155700,34337996,1580,1580,1580,1580,0
|
|
20250122,155600,34337996,1580,1580,1580,1580,0
|
|
20250122,155500,34337996,1580,1580,1580,1580,549
|
|
20250122,155400,34337996,1580,1580,1580,1580,0
|
|
20250122,155300,34337996,1580,1580,1580,1580,0
|
|
20250122,155200,34337996,1580,1580,1580,1580,0
|
|
20250122,155100,34337996,1580,1580,1580,1580,0
|
|
20250122,155000,34337996,1580,1580,1580,1580,0
|
|
20250122,154900,34337996,1580,1580,1580,1580,0
|
|
20250122,154800,34337996,1580,1580,1580,1580,0
|
|
20250122,154700,34337996,1580,1580,1580,1580,0
|
|
20250122,154600,34337996,1580,1580,1580,1580,0
|
|
20250122,154500,34337996,1580,1580,1580,1580,0
|
|
20250122,154400,34337996,1580,1580,1580,1580,0
|
|
20250122,154300,34337996,1580,1580,1580,1580,0
|
|
20250122,154200,34337996,1580,1580,1580,1580,0
|
|
20250122,154100,34337996,1580,1580,1580,1580,0
|
|
20250122,154000,34337996,1580,1580,1580,1580,0
|
|
20250122,153900,34337996,1580,1580,1580,1580,0
|
|
20250122,153800,34337996,1580,1580,1580,1580,0
|
|
20250122,153700,34337996,1580,1580,1580,1580,0
|
|
20250122,153600,34337996,1580,1580,1580,1580,0
|
|
20250122,153500,34337996,1580,1580,1580,1580,0
|
|
20250122,153400,34337996,1580,1580,1580,1580,0
|
|
20250122,153300,34337996,1580,1580,1580,1580,0
|
|
20250122,153200,34337996,1580,1580,1580,1580,0
|
|
20250122,153100,34337996,1580,1580,1580,1580,0
|
|
20250122,153000,34337996,1580,1580,1580,1580,549
|
|
20250122,152900,33470576,1581,1581,1581,1581,0
|
|
20250122,152800,33470576,1581,1581,1581,1581,0
|
|
20250122,152700,33470576,1581,1581,1581,1581,0
|
|
20250122,152600,33470576,1581,1581,1581,1581,0
|
|
20250122,152500,33470576,1581,1581,1581,1581,0
|
|
20250122,152400,33470576,1581,1581,1581,1581,0
|
|
20250122,152300,33470576,1581,1581,1581,1581,0
|
|
20250122,152200,33470576,1581,1581,1581,1581,0
|
|
20250122,152100,33470576,1581,1581,1581,1581,0
|
|
20250122,152000,33470576,1581,1581,1581,1581,0
|
|
20250122,151900,33470576,1581,1581,1581,1581,0
|
|
20250122,151800,33470576,1581,1581,1581,1581,0
|
|
20250122,151700,33470576,1581,1581,1581,1581,0
|
|
20250122,151600,33470576,1581,1581,1581,1581,0
|
|
20250122,151500,33470576,1581,1580,1581,1580,102
|
|
20250122,151400,33309414,1580,1580,1580,1580,0
|
|
20250122,151300,33309414,1580,1580,1580,1580,0
|
|
20250122,151200,33309414,1580,1580,1580,1580,0
|
|
20250122,151100,33309414,1580,1580,1580,1580,0
|
|
20250122,151000,33309414,1580,1580,1580,1580,0
|
|
20250122,150900,33309414,1580,1580,1580,1580,1
|
|
20250122,150800,33307834,1578,1578,1578,1578,0
|
|
20250122,150700,33307834,1578,1578,1578,1578,0
|
|
20250122,150600,33307834,1578,1578,1578,1578,0
|
|
20250122,150500,33307834,1578,1578,1578,1578,0
|
|
20250122,150400,33307834,1578,1578,1578,1578,0
|
|
20250122,150300,33307834,1578,1578,1578,1578,0
|
|
20250122,150200,33307834,1578,1578,1578,1578,0
|
|
20250122,150100,33307834,1578,1578,1578,1578,0
|
|
20250122,150000,33307834,1578,1578,1578,1578,0
|
|
20250122,145900,33307834,1578,1578,1578,1578,0
|
|
20250122,145800,33307834,1578,1578,1578,1578,0
|
|
20250122,145700,33307834,1578,1578,1578,1578,0
|
|
20250122,145600,33307834,1578,1578,1578,1578,0
|
|
20250122,145500,33307834,1578,1578,1578,1578,0
|
|
20250122,145400,33307834,1578,1578,1578,1578,0
|
|
20250122,145300,33307834,1578,1578,1578,1578,0
|
|
20250122,145200,33307834,1578,1578,1578,1578,0
|
|
20250122,145100,33307834,1578,1578,1578,1578,0
|
|
20250122,145000,33307834,1578,1578,1578,1578,2864
|
|
20250122,144900,28788442,1577,1577,1577,1577,0
|
|
20250122,144800,28788442,1577,1577,1577,1577,171
|
|
20250122,144700,28518775,1577,1577,1577,1577,0
|
|
20250122,144600,28518775,1577,1577,1577,1577,1
|
|
20250122,144500,28517198,1576,1577,1577,1576,118
|
|
20250122,144400,28331212,1578,1578,1578,1578,0
|
|
20250122,144300,28331212,1578,1578,1578,1578,0
|
|
20250122,144200,28331212,1578,1578,1578,1578,0
|
|
20250122,144100,28331212,1578,1578,1578,1578,0
|
|
20250122,144000,28331212,1578,1578,1578,1578,0
|
|
20250122,143900,28331212,1578,1578,1578,1578,0
|
|
20250122,143800,28331212,1578,1578,1578,1578,0
|
|
20250122,143700,28331212,1578,1578,1578,1578,0
|
|
20250122,143600,28331212,1578,1578,1578,1578,0
|
|
20250122,143500,28331212,1578,1578,1578,1578,0
|
|
20250122,143400,28331212,1578,1578,1578,1578,0
|
|
20250122,143300,28331212,1578,1578,1578,1578,0
|
|
20250122,143200,28331212,1578,1578,1578,1578,0
|
|
20250122,143100,28331212,1578,1578,1578,1578,0
|
|
20250122,143000,28331212,1578,1578,1578,1578,0
|
|
20250122,142900,28331212,1578,1578,1578,1578,0
|
|
20250122,142800,28331212,1578,1578,1578,1578,0
|
|
20250122,142700,28331212,1578,1578,1578,1578,0
|
|
20250122,142600,28331212,1578,1578,1578,1578,0
|
|
20250122,142500,28331212,1578,1578,1578,1578,0
|
|
20250122,142400,28331212,1578,1578,1578,1578,0
|
|
20250122,142300,28331212,1578,1578,1578,1578,0
|
|
20250122,142200,28331212,1578,1578,1578,1578,0
|
|
20250122,142100,28331212,1578,1578,1578,1578,0
|
|
20250122,142000,28331212,1578,1578,1578,1578,0
|
|
20250122,141900,28331212,1578,1578,1578,1578,10
|
|
20250122,141800,28315432,1578,1578,1578,1578,0
|
|
20250122,141700,28315432,1578,1578,1578,1578,0
|
|
20250122,141600,28315432,1578,1578,1578,1578,0
|
|
20250122,141500,28315432,1578,1578,1578,1578,305
|
|
20250122,141400,27834142,1578,1578,1578,1578,0
|
|
20250122,141300,27834142,1578,1578,1578,1578,0
|
|
20250122,141200,27834142,1578,1578,1578,1578,0
|
|
20250122,141100,27834142,1578,1578,1578,1578,10
|
|
20250122,141000,27818362,1578,1578,1578,1578,0
|
|
20250122,140900,27818362,1578,1578,1578,1578,16
|
|
20250122,140800,27793114,1579,1579,1579,1579,0
|
|
20250122,140700,27793114,1579,1579,1579,1579,0
|
|
20250122,140600,27793114,1579,1579,1579,1579,0
|
|
20250122,140500,27793114,1579,1579,1579,1579,0
|
|
20250122,140400,27793114,1579,1579,1579,1579,0
|
|
20250122,140300,27793114,1579,1579,1579,1579,0
|
|
20250122,140200,27793114,1579,1579,1579,1579,0
|
|
20250122,140100,27793114,1579,1579,1579,1579,0
|
|
20250122,140000,27793114,1579,1579,1579,1579,0
|
|
20250122,135900,27793114,1579,1579,1579,1579,0
|
|
20250122,135800,27793114,1579,1579,1579,1579,0
|
|
20250122,135700,27793114,1579,1579,1579,1579,1
|
|
20250122,135600,27791535,1579,1579,1579,1579,1
|
|
20250122,135500,27789956,1579,1579,1579,1579,0
|
|
20250122,135400,27789956,1579,1579,1579,1579,3
|
|
20250122,135300,27785219,1577,1577,1577,1577,0
|
|
20250122,135200,27785219,1577,1577,1577,1577,0
|
|
20250122,135100,27785219,1577,1577,1577,1577,0
|
|
20250122,135000,27785219,1577,1577,1577,1577,0
|
|
20250122,134900,27785219,1577,1577,1577,1577,0
|
|
20250122,134800,27785219,1577,1577,1577,1577,0
|
|
20250122,134700,27785219,1577,1577,1577,1577,0
|
|
20250122,134600,27785219,1577,1577,1577,1577,0
|
|
20250122,134500,27785219,1577,1577,1577,1577,0
|
|
20250122,134400,27785219,1577,1577,1577,1577,0
|
|
20250122,134300,27785219,1577,1577,1577,1577,0
|
|
20250122,134200,27785219,1577,1578,1578,1577,10
|
|
20250122,134100,27769444,1579,1579,1579,1579,0
|
|
20250122,134000,27769444,1579,1579,1579,1579,52
|
|
20250122,133900,27687336,1579,1579,1579,1579,0
|
|
20250122,133800,27687336,1579,1579,1579,1579,0
|
|
20250122,133700,27687336,1579,1579,1579,1579,0
|
|
20250122,133600,27687336,1579,1579,1579,1579,0
|
|
20250122,133500,27687336,1579,1579,1579,1579,0
|
|
20250122,133400,27687336,1579,1579,1579,1579,0
|
|
20250122,133300,27687336,1579,1579,1579,1579,0
|
|
20250122,133200,27687336,1579,1579,1579,1579,0
|
|
20250122,133100,27687336,1579,1579,1579,1579,1
|
|
20250122,133000,27685757,1579,1579,1579,1579,0
|
|
20250122,132900,27685757,1579,1579,1579,1579,0
|
|
20250122,132800,27685757,1579,1579,1579,1579,0
|
|
20250122,132700,27685757,1579,1579,1579,1579,0
|
|
20250122,132600,27685757,1579,1579,1579,1579,0
|
|
20250122,132500,27685757,1579,1579,1579,1579,0
|
|
20250122,132400,27685757,1579,1579,1579,1579,0
|
|
20250122,132300,27685757,1579,1579,1579,1579,0
|
|
20250122,132200,27685757,1579,1579,1579,1579,2
|
|
20250122,132100,27682599,1578,1578,1578,1578,0
|
|
20250122,132000,27682599,1578,1578,1578,1578,81
|
|
20250122,131900,27554781,1580,1580,1580,1580,0
|
|
20250122,131800,27554781,1580,1580,1580,1580,0
|
|
20250122,131700,27554781,1580,1580,1580,1580,0
|
|
20250122,131600,27554781,1580,1580,1580,1580,0
|
|
20250122,131500,27554781,1580,1580,1580,1580,0
|
|
20250122,131400,27554781,1580,1580,1580,1580,0
|
|
20250122,131300,27554781,1580,1580,1580,1580,0
|
|
20250122,131200,27554781,1580,1580,1580,1580,0
|
|
20250122,131100,27554781,1580,1580,1580,1580,0
|
|
20250122,131000,27554781,1580,1580,1580,1580,0
|
|
20250122,130900,27554781,1580,1580,1580,1580,0
|
|
20250122,130800,27554781,1580,1580,1580,1580,104
|
|
20250122,130700,27390461,1580,1580,1580,1580,1
|
|
20250122,130600,27388881,1580,1580,1580,1580,0
|
|
20250122,130500,27388881,1580,1580,1580,1580,100
|
|
20250122,130400,27230881,1580,1580,1580,1580,0
|
|
20250122,130300,27230881,1580,1580,1580,1580,0
|
|
20250122,130200,27230881,1580,1580,1580,1580,0
|
|
20250122,130100,27230881,1580,1580,1580,1580,0
|
|
20250122,130000,27230881,1580,1580,1580,1580,0
|
|
20250122,125900,27230881,1580,1580,1580,1580,0
|
|
20250122,125800,27230881,1580,1580,1580,1580,1
|
|
20250122,125700,27229301,1580,1580,1580,1580,0
|
|
20250122,125600,27229301,1580,1580,1580,1580,0
|
|
20250122,125500,27229301,1580,1580,1580,1580,0
|
|
20250122,125400,27229301,1580,1580,1580,1580,0
|
|
20250122,125300,27229301,1580,1580,1580,1580,0
|
|
20250122,125200,27229301,1580,1580,1580,1580,0
|
|
20250122,125100,27229301,1580,1580,1580,1580,0
|
|
20250122,125000,27229301,1580,1580,1580,1580,0
|
|
20250122,124900,27229301,1580,1580,1580,1580,0
|
|
20250122,124800,27229301,1580,1580,1580,1580,0
|
|
20250122,124700,27229301,1580,1580,1580,1580,0
|
|
20250122,124600,27229301,1580,1580,1580,1580,0
|
|
20250122,124500,27229301,1580,1580,1580,1580,0
|
|
20250122,124400,27229301,1580,1580,1580,1580,0
|
|
20250122,124300,27229301,1580,1580,1580,1580,0
|
|
20250122,124200,27229301,1580,1580,1580,1580,0
|
|
20250122,124100,27229301,1580,1580,1580,1580,0
|
|
20250122,124000,27229301,1580,1580,1580,1580,0
|
|
20250122,123900,27229301,1580,1580,1580,1580,0
|
|
20250122,123800,27229301,1580,1580,1580,1580,0
|
|
20250122,123700,27229301,1580,1580,1580,1580,0
|
|
20250122,123600,27229301,1580,1580,1580,1580,0
|
|
20250122,123500,27229301,1580,1580,1580,1580,0
|
|
20250122,123400,27229301,1580,1580,1580,1580,0
|
|
20250122,123300,27229301,1580,1580,1580,1580,0
|
|
20250122,123200,27229301,1580,1580,1580,1580,0
|
|
20250122,123100,27229301,1580,1580,1580,1580,0
|
|
20250122,123000,27229301,1580,1580,1580,1580,1
|
|
20250122,122900,27227721,1580,1580,1580,1580,0
|
|
20250122,122800,27227721,1580,1580,1580,1580,0
|
|
20250122,122700,27227721,1580,1580,1580,1580,0
|
|
20250122,122600,27227721,1580,1580,1580,1580,0
|
|
20250122,122500,27227721,1580,1580,1580,1580,0
|
|
20250122,122400,27227721,1580,1580,1580,1580,0
|
|
20250122,122300,27227721,1580,1580,1580,1580,1
|
|
20250122,122200,27226141,1579,1579,1579,1579,0
|
|
20250122,122100,27226141,1579,1579,1579,1579,0
|
|
20250122,122000,27226141,1579,1579,1579,1579,200
|
|
20250122,121900,26910341,1579,1579,1579,1579,0
|
|
20250122,121800,26910341,1579,1579,1579,1579,0
|
|
20250122,121700,26910341,1579,1579,1579,1579,0
|
|
20250122,121600,26910341,1579,1579,1579,1579,1
|
|
20250122,121500,26908762,1580,1580,1580,1580,0
|
|
20250122,121400,26908762,1580,1580,1580,1580,0
|
|
20250122,121300,26908762,1580,1580,1580,1580,0
|
|
20250122,121200,26908762,1580,1580,1580,1580,0
|
|
20250122,121100,26908762,1580,1580,1580,1580,0
|
|
20250122,121000,26908762,1580,1580,1580,1580,0
|
|
20250122,120900,26908762,1580,1580,1580,1580,0
|
|
20250122,120800,26908762,1580,1580,1580,1580,0
|
|
20250122,120700,26908762,1580,1580,1580,1580,0
|
|
20250122,120600,26908762,1580,1578,1580,1578,5
|
|
20250122,120500,26900864,1577,1577,1577,1577,0
|
|
20250122,120400,26900864,1577,1577,1577,1577,16
|
|
20250122,120300,26875632,1577,1577,1577,1577,0
|
|
20250122,120200,26875632,1577,1577,1577,1577,0
|
|
20250122,120100,26875632,1577,1577,1577,1577,0
|
|
20250122,120000,26875632,1577,1577,1577,1577,0
|
|
20250122,115900,26875632,1577,1577,1577,1577,0
|
|
20250122,115800,26875632,1577,1577,1577,1577,0
|
|
20250122,115700,26875632,1577,1577,1577,1577,0
|
|
20250122,115600,26875632,1577,1577,1577,1577,0
|
|
20250122,115500,26875632,1577,1577,1577,1577,0
|
|
20250122,115400,26875632,1577,1577,1577,1577,0
|
|
20250122,115300,26875632,1577,1577,1577,1577,0
|
|
20250122,115200,26875632,1577,1577,1577,1577,0
|
|
20250122,115100,26875632,1577,1577,1577,1577,0
|
|
20250122,115000,26875632,1577,1577,1577,1577,0
|
|
20250122,114900,26875632,1577,1577,1577,1577,0
|
|
20250122,114800,26875632,1577,1577,1577,1577,0
|
|
20250122,114700,26875632,1577,1577,1577,1577,5
|
|
20250122,114600,26867747,1577,1577,1577,1577,0
|
|
20250122,114500,26867747,1577,1577,1577,1577,0
|
|
20250122,114400,26867747,1577,1577,1577,1577,0
|
|
20250122,114300,26867747,1577,1577,1577,1577,0
|
|
20250122,114200,26867747,1577,1577,1577,1577,0
|
|
20250122,114100,26867747,1577,1576,1577,1576,1206
|
|
20250122,114000,24965975,1576,1576,1576,1576,0
|
|
20250122,113900,24965975,1576,1576,1576,1576,1
|
|
20250122,113800,24964399,1575,1575,1575,1575,0
|
|
20250122,113700,24964399,1575,1575,1575,1575,0
|
|
20250122,113600,24964399,1575,1575,1575,1575,63
|
|
20250122,113500,24865174,1572,1572,1572,1572,0
|
|
20250122,113400,24865174,1572,1572,1572,1572,0
|
|
20250122,113300,24865174,1572,1572,1572,1572,0
|
|
20250122,113200,24865174,1572,1572,1572,1572,0
|
|
20250122,113100,24865174,1572,1572,1572,1572,0
|
|
20250122,113000,24865174,1572,1572,1572,1572,0
|
|
20250122,112900,24865174,1572,1572,1572,1572,0
|
|
20250122,112800,24865174,1572,1572,1572,1572,0
|
|
20250122,112700,24865174,1572,1572,1572,1572,1802
|
|
20250122,112600,22032430,1572,1572,1572,1572,778
|
|
20250122,112500,20809414,1572,1572,1572,1572,1000
|
|
20250122,112400,19237414,1572,1572,1572,1572,11
|
|
20250122,112300,19220122,1572,1572,1572,1572,0
|
|
20250122,112200,19220122,1572,1572,1572,1572,174
|
|
20250122,112100,18946594,1572,1572,1572,1572,0
|
|
20250122,112000,18946594,1572,1572,1572,1572,9
|
|
20250122,111900,18932446,1573,1573,1573,1573,1
|
|
20250122,111800,18930873,1573,1573,1573,1573,2
|
|
20250122,111700,18927727,1572,1575,1575,1572,2005
|
|
20250122,111600,15775098,1575,1575,1575,1575,0
|
|
20250122,111500,15775098,1575,1575,1575,1575,0
|
|
20250122,111400,15775098,1575,1575,1575,1575,0
|
|
20250122,111300,15775098,1575,1575,1575,1575,0
|
|
20250122,111200,15775098,1575,1575,1575,1575,0
|
|
20250122,111100,15775098,1575,1575,1575,1575,0
|
|
20250122,111000,15775098,1575,1575,1575,1575,0
|
|
20250122,110900,15775098,1575,1575,1575,1575,0
|
|
20250122,110800,15775098,1575,1575,1575,1575,0
|
|
20250122,110700,15775098,1575,1575,1575,1575,0
|
|
20250122,110600,15775098,1575,1575,1575,1575,0
|
|
20250122,110500,15775098,1575,1575,1575,1575,0
|
|
20250122,110400,15775098,1575,1575,1575,1575,0
|
|
20250122,110300,15775098,1575,1575,1575,1575,0
|
|
20250122,110200,15775098,1575,1575,1575,1575,0
|
|
20250122,110100,15775098,1575,1575,1575,1575,45
|
|
20250122,110000,15704223,1574,1574,1574,1574,0
|
|
20250122,105900,15704223,1574,1574,1574,1574,250
|
|
20250122,105800,15310723,1574,1574,1574,1574,0
|
|
20250122,105700,15310723,1574,1577,1577,1574,2002
|
|
20250122,105600,12157606,1577,1577,1577,1577,0
|
|
20250122,105500,12157606,1577,1577,1577,1577,0
|
|
20250122,105400,12157606,1577,1577,1577,1577,0
|
|
20250122,105300,12157606,1577,1577,1577,1577,0
|
|
20250122,105200,12157606,1577,1577,1577,1577,0
|
|
20250122,105100,12157606,1577,1577,1577,1577,0
|
|
20250122,105000,12157606,1577,1577,1577,1577,0
|
|
20250122,104900,12157606,1577,1577,1577,1577,0
|
|
20250122,104800,12157606,1577,1577,1577,1577,0
|
|
20250122,104700,12157606,1577,1577,1577,1577,0
|
|
20250122,104600,12157606,1577,1577,1577,1577,0
|
|
20250122,104500,12157606,1577,1577,1577,1577,0
|
|
20250122,104400,12157606,1577,1577,1577,1577,0
|
|
20250122,104300,12157606,1577,1577,1577,1577,0
|
|
20250122,104200,12157606,1577,1577,1577,1577,115
|
|
20250122,104100,11976251,1579,1579,1579,1579,0
|
|
20250122,104000,11976251,1579,1579,1579,1579,0
|
|
20250122,103900,11976251,1579,1579,1579,1579,3
|
|
20250122,103800,11971514,1579,1579,1579,1579,0
|
|
20250122,103700,11971514,1579,1579,1579,1579,1
|
|
20250122,103600,11969935,1577,1577,1577,1577,0
|
|
20250122,103500,11969935,1577,1577,1577,1577,0
|
|
20250122,103400,11969935,1577,1577,1577,1577,0
|
|
20250122,103300,11969935,1577,1577,1577,1577,0
|
|
20250122,103200,11969935,1577,1577,1577,1577,0
|
|
20250122,103100,11969935,1577,1577,1577,1577,86
|
|
20250122,103000,11834313,1576,1576,1576,1576,0
|
|
20250122,102900,11834313,1576,1576,1576,1576,0
|
|
20250122,102800,11834313,1576,1576,1576,1576,0
|
|
20250122,102700,11834313,1576,1576,1576,1576,283
|
|
20250122,102600,11388305,1577,1577,1577,1577,0
|
|
20250122,102500,11388305,1577,1577,1577,1577,0
|
|
20250122,102400,11388305,1577,1577,1577,1577,0
|
|
20250122,102300,11388305,1577,1577,1577,1577,10
|
|
20250122,102200,11372535,1577,1577,1577,1577,0
|
|
20250122,102100,11372535,1577,1577,1577,1577,0
|
|
20250122,102000,11372535,1577,1575,1577,1575,371
|
|
20250122,101900,10788208,1575,1575,1575,1575,100
|
|
20250122,101800,10630708,1575,1576,1576,1575,109
|
|
20250122,101700,10459024,1576,1576,1576,1576,191
|
|
20250122,101600,10158008,1579,1579,1579,1579,0
|
|
20250122,101500,10158008,1579,1579,1579,1579,0
|
|
20250122,101400,10158008,1579,1579,1579,1579,0
|
|
20250122,101300,10158008,1579,1579,1579,1579,0
|
|
20250122,101200,10158008,1579,1579,1579,1579,32
|
|
20250122,101100,10107480,1576,1576,1576,1576,0
|
|
20250122,101000,10107480,1576,1576,1576,1576,0
|
|
20250122,100900,10107480,1576,1576,1576,1576,0
|
|
20250122,100800,10107480,1576,1576,1576,1576,0
|
|
20250122,100700,10107480,1576,1576,1576,1576,0
|
|
20250122,100600,10107480,1576,1577,1577,1576,100
|
|
20250122,100500,9949822,1576,1576,1576,1576,0
|
|
20250122,100400,9949822,1576,1576,1576,1576,0
|
|
20250122,100300,9949822,1576,1577,1577,1576,2000
|
|
20250122,100200,6796968,1579,1579,1579,1579,0
|
|
20250122,100100,6796968,1579,1579,1579,1579,1
|
|
20250122,100000,6795389,1577,1577,1577,1577,0
|
|
20250122,095900,6795389,1577,1577,1577,1577,0
|
|
20250122,095800,6795389,1577,1577,1577,1577,0
|
|
20250122,095700,6795389,1577,1578,1578,1577,482
|
|
20250122,095600,6035146,1578,1578,1578,1578,0
|
|
20250122,095500,6035146,1578,1578,1578,1578,0
|
|
20250122,095400,6035146,1578,1578,1578,1578,0
|
|
20250122,095300,6035146,1578,1578,1578,1578,0
|
|
20250122,095200,6035146,1578,1578,1578,1578,0
|
|
20250122,095100,6035146,1578,1578,1578,1578,0
|
|
20250122,095000,6035146,1578,1578,1578,1578,0
|
|
20250122,094900,6035146,1578,1578,1578,1578,100
|
|
20250122,094800,5877346,1578,1578,1578,1578,20
|
|
20250122,094700,5845786,1580,1580,1580,1580,0
|
|
20250122,094600,5845786,1580,1580,1580,1580,2
|
|
20250122,094500,5842626,1580,1580,1580,1580,0
|
|
20250122,094400,5842626,1580,1580,1580,1580,0
|
|
20250122,094300,5842626,1580,1580,1580,1580,0
|
|
20250122,094200,5842626,1580,1580,1580,1580,0
|
|
20250122,094100,5842626,1580,1580,1580,1580,0
|
|
20250122,094000,5842626,1580,1580,1580,1580,0
|
|
20250122,093900,5842626,1580,1580,1580,1580,41
|
|
20250122,093800,5777846,1580,1580,1580,1580,253
|
|
20250122,093700,5378106,1580,1580,1580,1579,276
|
|
20250122,093600,4942031,1580,1580,1580,1580,0
|
|
20250122,093500,4942031,1580,1580,1580,1580,0
|
|
20250122,093400,4942031,1580,1580,1580,1580,0
|
|
20250122,093300,4942031,1580,1580,1580,1580,0
|
|
20250122,093200,4942031,1580,1580,1580,1580,0
|
|
20250122,093100,4942031,1580,1580,1580,1580,0
|
|
20250122,093000,4942031,1580,1580,1580,1580,0
|
|
20250122,092900,4942031,1580,1580,1580,1580,0
|
|
20250122,092800,4942031,1580,1580,1580,1580,0
|
|
20250122,092700,4942031,1580,1580,1580,1580,0
|
|
20250122,092600,4942031,1580,1580,1580,1580,0
|
|
20250122,092500,4942031,1580,1580,1580,1580,0
|
|
20250122,092400,4942031,1580,1580,1580,1580,0
|
|
20250122,092300,4942031,1580,1580,1580,1580,0
|
|
20250122,092200,4942031,1580,1580,1580,1580,0
|
|
20250122,092100,4942031,1580,1580,1580,1580,0
|
|
20250122,092000,4942031,1580,1580,1580,1580,0
|
|
20250122,091900,4942031,1580,1580,1580,1580,0
|
|
20250122,091800,4942031,1580,1580,1580,1580,0
|
|
20250122,091700,4942031,1580,1580,1580,1580,0
|
|
20250122,091600,4942031,1580,1580,1580,1580,0
|
|
20250122,091500,4942031,1580,1580,1580,1580,0
|
|
20250122,091400,4942031,1580,1580,1580,1580,0
|
|
20250122,091300,4942031,1580,1580,1580,1580,0
|
|
20250122,091200,4942031,1580,1580,1580,1580,14
|
|
20250122,091100,4919911,1582,1582,1582,1582,3
|
|
20250122,091000,4915165,1584,1584,1584,1584,0
|
|
20250122,090900,4915165,1584,1584,1584,1584,1
|
|
20250122,090800,4913581,1582,1582,1582,1582,2
|
|
20250122,090700,4910417,1577,1577,1577,1577,150
|
|
20250122,090600,4673867,1577,1577,1577,1577,300
|
|
20250122,090500,4200767,1576,1576,1576,1576,1157
|
|
20250122,090400,2377335,1580,1580,1580,1580,0
|
|
20250122,090300,2377335,1580,1581,1581,1580,1038
|
|
20250122,090200,736676,1581,1580,1581,1580,382
|
|
20250122,090100,132804,1581,1581,1581,1581,0
|
|
20250122,090000,132804,1581,1581,1581,1581,84
|