628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,192500,35947281,1569,1569,1569,1569,802
|
|
20250123,192400,35947281,1569,1569,1569,1569,0
|
|
20250123,192300,35947281,1569,1569,1569,1569,0
|
|
20250123,192200,35947281,1569,1569,1569,1569,0
|
|
20250123,192100,35947281,1569,1569,1569,1569,0
|
|
20250123,192000,35947281,1569,1569,1569,1569,0
|
|
20250123,191900,35947281,1569,1569,1569,1569,0
|
|
20250123,191800,35947281,1569,1569,1569,1569,0
|
|
20250123,191700,35947281,1569,1569,1569,1569,0
|
|
20250123,191600,35947281,1569,1569,1569,1569,0
|
|
20250123,191500,35947281,1569,1569,1569,1569,0
|
|
20250123,191400,35947281,1569,1569,1569,1569,0
|
|
20250123,191300,35947281,1569,1569,1569,1569,0
|
|
20250123,191200,35947281,1569,1569,1569,1569,0
|
|
20250123,191100,35947281,1569,1569,1569,1569,0
|
|
20250123,191000,35947281,1569,1569,1569,1569,0
|
|
20250123,190900,35947281,1569,1569,1569,1569,0
|
|
20250123,190800,35947281,1569,1569,1569,1569,0
|
|
20250123,190700,35947281,1569,1569,1569,1569,0
|
|
20250123,190600,35947281,1569,1569,1569,1569,0
|
|
20250123,190500,35947281,1569,1569,1569,1569,0
|
|
20250123,190400,35947281,1569,1569,1569,1569,0
|
|
20250123,190300,35947281,1569,1569,1569,1569,0
|
|
20250123,190200,35947281,1569,1569,1569,1569,0
|
|
20250123,190100,35947281,1569,1569,1569,1569,0
|
|
20250123,190000,35947281,1569,1569,1569,1569,0
|
|
20250123,185900,35947281,1569,1569,1569,1569,0
|
|
20250123,185800,35947281,1569,1569,1569,1569,0
|
|
20250123,185700,35947281,1569,1569,1569,1569,0
|
|
20250123,185600,35947281,1569,1569,1569,1569,0
|
|
20250123,185500,35947281,1569,1569,1569,1569,802
|
|
20250123,185400,35947281,1569,1569,1569,1569,0
|
|
20250123,185300,35947281,1569,1569,1569,1569,0
|
|
20250123,185200,35947281,1569,1569,1569,1569,0
|
|
20250123,185100,35947281,1569,1569,1569,1569,0
|
|
20250123,185000,35947281,1569,1569,1569,1569,0
|
|
20250123,184900,35947281,1569,1569,1569,1569,0
|
|
20250123,184800,35947281,1569,1569,1569,1569,0
|
|
20250123,184700,35947281,1569,1569,1569,1569,0
|
|
20250123,184600,35947281,1569,1569,1569,1569,0
|
|
20250123,184500,35947281,1569,1569,1569,1569,0
|
|
20250123,184400,35947281,1569,1569,1569,1569,0
|
|
20250123,184300,35947281,1569,1569,1569,1569,0
|
|
20250123,184200,35947281,1569,1569,1569,1569,0
|
|
20250123,184100,35947281,1569,1569,1569,1569,0
|
|
20250123,184000,35947281,1569,1569,1569,1569,0
|
|
20250123,183900,35947281,1569,1569,1569,1569,0
|
|
20250123,183800,35947281,1569,1569,1569,1569,0
|
|
20250123,183700,35947281,1569,1569,1569,1569,0
|
|
20250123,183600,35947281,1569,1569,1569,1569,0
|
|
20250123,183500,35947281,1569,1569,1569,1569,0
|
|
20250123,183400,35947281,1569,1569,1569,1569,0
|
|
20250123,183300,35947281,1569,1569,1569,1569,0
|
|
20250123,183200,35947281,1569,1569,1569,1569,0
|
|
20250123,183100,35947281,1569,1569,1569,1569,0
|
|
20250123,183000,35947281,1569,1569,1569,1569,0
|
|
20250123,182900,35947281,1569,1569,1569,1569,0
|
|
20250123,182800,35947281,1569,1569,1569,1569,0
|
|
20250123,182700,35947281,1569,1569,1569,1569,0
|
|
20250123,182600,35947281,1569,1569,1569,1569,0
|
|
20250123,182500,35947281,1569,1569,1569,1569,802
|
|
20250123,182400,35947281,1569,1569,1569,1569,0
|
|
20250123,182300,35947281,1569,1569,1569,1569,0
|
|
20250123,182200,35947281,1569,1569,1569,1569,0
|
|
20250123,182100,35947281,1569,1569,1569,1569,0
|
|
20250123,182000,35947281,1569,1569,1569,1569,0
|
|
20250123,181900,35947281,1569,1569,1569,1569,0
|
|
20250123,181800,35947281,1569,1569,1569,1569,0
|
|
20250123,181700,35947281,1569,1569,1569,1569,0
|
|
20250123,181600,35947281,1569,1569,1569,1569,0
|
|
20250123,181500,35947281,1569,1569,1569,1569,0
|
|
20250123,181400,35947281,1569,1569,1569,1569,0
|
|
20250123,181300,35947281,1569,1569,1569,1569,0
|
|
20250123,181200,35947281,1569,1569,1569,1569,0
|
|
20250123,181100,35947281,1569,1569,1569,1569,0
|
|
20250123,181000,35947281,1569,1569,1569,1569,0
|
|
20250123,180900,35947281,1569,1569,1569,1569,0
|
|
20250123,180800,35947281,1569,1569,1569,1569,0
|
|
20250123,180700,35947281,1569,1569,1569,1569,0
|
|
20250123,180600,35947281,1569,1569,1569,1569,0
|
|
20250123,180500,35947281,1569,1569,1569,1569,0
|
|
20250123,180400,35947281,1569,1569,1569,1569,0
|
|
20250123,180300,35947281,1569,1569,1569,1569,0
|
|
20250123,180200,35947281,1569,1569,1569,1569,0
|
|
20250123,180100,35947281,1569,1569,1569,1569,0
|
|
20250123,180000,35947281,1569,1569,1569,1569,0
|
|
20250123,175900,35947281,1569,1569,1569,1569,0
|
|
20250123,175800,35947281,1569,1569,1569,1569,0
|
|
20250123,175700,35947281,1569,1569,1569,1569,0
|
|
20250123,175600,35947281,1569,1569,1569,1569,0
|
|
20250123,175500,35947281,1569,1569,1569,1569,802
|
|
20250123,175400,35947281,1569,1569,1569,1569,0
|
|
20250123,175300,35947281,1569,1569,1569,1569,0
|
|
20250123,175200,35947281,1569,1569,1569,1569,0
|
|
20250123,175100,35947281,1569,1569,1569,1569,0
|
|
20250123,175000,35947281,1569,1569,1569,1569,0
|
|
20250123,174900,35947281,1569,1569,1569,1569,0
|
|
20250123,174800,35947281,1569,1569,1569,1569,0
|
|
20250123,174700,35947281,1569,1569,1569,1569,0
|
|
20250123,174600,35947281,1569,1569,1569,1569,0
|
|
20250123,174500,35947281,1569,1569,1569,1569,0
|
|
20250123,174400,35947281,1569,1569,1569,1569,0
|
|
20250123,174300,35947281,1569,1569,1569,1569,0
|
|
20250123,174200,35947281,1569,1569,1569,1569,0
|
|
20250123,174100,35947281,1569,1569,1569,1569,0
|
|
20250123,174000,35947281,1569,1569,1569,1569,0
|
|
20250123,173900,35947281,1569,1569,1569,1569,0
|
|
20250123,173800,35947281,1569,1569,1569,1569,0
|
|
20250123,173700,35947281,1569,1569,1569,1569,0
|
|
20250123,173600,35947281,1569,1569,1569,1569,0
|
|
20250123,173500,35947281,1569,1569,1569,1569,0
|
|
20250123,173400,35947281,1569,1569,1569,1569,0
|
|
20250123,173300,35947281,1569,1569,1569,1569,0
|
|
20250123,173200,35947281,1569,1569,1569,1569,0
|
|
20250123,173100,35947281,1569,1569,1569,1569,0
|
|
20250123,173000,35947281,1569,1569,1569,1569,0
|
|
20250123,172900,35947281,1569,1569,1569,1569,0
|
|
20250123,172800,35947281,1569,1569,1569,1569,0
|
|
20250123,172700,35947281,1569,1569,1569,1569,0
|
|
20250123,172600,35947281,1569,1569,1569,1569,0
|
|
20250123,172500,35947281,1569,1569,1569,1569,802
|
|
20250123,172400,35947281,1569,1569,1569,1569,0
|
|
20250123,172300,35947281,1569,1569,1569,1569,0
|
|
20250123,172200,35947281,1569,1569,1569,1569,0
|
|
20250123,172100,35947281,1569,1569,1569,1569,0
|
|
20250123,172000,35947281,1569,1569,1569,1569,0
|
|
20250123,171900,35947281,1569,1569,1569,1569,0
|
|
20250123,171800,35947281,1569,1569,1569,1569,0
|
|
20250123,171700,35947281,1569,1569,1569,1569,0
|
|
20250123,171600,35947281,1569,1569,1569,1569,0
|
|
20250123,171500,35947281,1569,1569,1569,1569,0
|
|
20250123,171400,35947281,1569,1569,1569,1569,0
|
|
20250123,171300,35947281,1569,1569,1569,1569,0
|
|
20250123,171200,35947281,1569,1569,1569,1569,0
|
|
20250123,171100,35947281,1569,1569,1569,1569,0
|
|
20250123,171000,35947281,1569,1569,1569,1569,0
|
|
20250123,170900,35947281,1569,1569,1569,1569,0
|
|
20250123,170800,35947281,1569,1569,1569,1569,0
|
|
20250123,170700,35947281,1569,1569,1569,1569,0
|
|
20250123,170600,35947281,1569,1569,1569,1569,0
|
|
20250123,170500,35947281,1569,1569,1569,1569,0
|
|
20250123,170400,35947281,1569,1569,1569,1569,0
|
|
20250123,170300,35947281,1569,1569,1569,1569,0
|
|
20250123,170200,35947281,1569,1569,1569,1569,0
|
|
20250123,170100,35947281,1569,1569,1569,1569,0
|
|
20250123,170000,35947281,1569,1569,1569,1569,0
|
|
20250123,165900,35947281,1569,1569,1569,1569,0
|
|
20250123,165800,35947281,1569,1569,1569,1569,0
|
|
20250123,165700,35947281,1569,1569,1569,1569,0
|
|
20250123,165600,35947281,1569,1569,1569,1569,0
|
|
20250123,165500,35947281,1569,1569,1569,1569,802
|
|
20250123,165400,35947281,1569,1569,1569,1569,0
|
|
20250123,165300,35947281,1569,1569,1569,1569,0
|
|
20250123,165200,35947281,1569,1569,1569,1569,0
|
|
20250123,165100,35947281,1569,1569,1569,1569,0
|
|
20250123,165000,35947281,1569,1569,1569,1569,0
|
|
20250123,164900,35947281,1569,1569,1569,1569,0
|
|
20250123,164800,35947281,1569,1569,1569,1569,0
|
|
20250123,164700,35947281,1569,1569,1569,1569,0
|
|
20250123,164600,35947281,1569,1569,1569,1569,0
|
|
20250123,164500,35947281,1569,1569,1569,1569,0
|
|
20250123,164400,35947281,1569,1569,1569,1569,0
|
|
20250123,164300,35947281,1569,1569,1569,1569,0
|
|
20250123,164200,35947281,1569,1569,1569,1569,0
|
|
20250123,164100,35947281,1569,1569,1569,1569,0
|
|
20250123,164000,35947281,1569,1569,1569,1569,0
|
|
20250123,163900,35947281,1569,1569,1569,1569,0
|
|
20250123,163800,35947281,1569,1569,1569,1569,0
|
|
20250123,163700,35947281,1569,1569,1569,1569,0
|
|
20250123,163600,35947281,1569,1569,1569,1569,0
|
|
20250123,163500,35947281,1569,1569,1569,1569,0
|
|
20250123,163400,35947281,1569,1569,1569,1569,0
|
|
20250123,163300,35947281,1569,1569,1569,1569,0
|
|
20250123,163200,35947281,1569,1569,1569,1569,0
|
|
20250123,163100,35947281,1569,1569,1569,1569,0
|
|
20250123,163000,35947281,1569,1569,1569,1569,0
|
|
20250123,162900,35947281,1569,1569,1569,1569,0
|
|
20250123,162800,35947281,1569,1569,1569,1569,0
|
|
20250123,162700,35947281,1569,1569,1569,1569,0
|
|
20250123,162600,35947281,1569,1569,1569,1569,0
|
|
20250123,162500,35947281,1569,1569,1569,1569,802
|
|
20250123,162400,35947281,1569,1569,1569,1569,0
|
|
20250123,162300,35947281,1569,1569,1569,1569,0
|
|
20250123,162200,35947281,1569,1569,1569,1569,0
|
|
20250123,162100,35947281,1569,1569,1569,1569,0
|
|
20250123,162000,35947281,1569,1569,1569,1569,0
|
|
20250123,161900,35947281,1569,1569,1569,1569,0
|
|
20250123,161800,35947281,1569,1569,1569,1569,0
|
|
20250123,161700,35947281,1569,1569,1569,1569,0
|
|
20250123,161600,35947281,1569,1569,1569,1569,0
|
|
20250123,161500,35947281,1569,1569,1569,1569,0
|
|
20250123,161400,35947281,1569,1569,1569,1569,0
|
|
20250123,161300,35947281,1569,1569,1569,1569,0
|
|
20250123,161200,35947281,1569,1569,1569,1569,0
|
|
20250123,161100,35947281,1569,1569,1569,1569,0
|
|
20250123,161000,35947281,1569,1569,1569,1569,0
|
|
20250123,160900,35947281,1569,1569,1569,1569,0
|
|
20250123,160800,35947281,1569,1569,1569,1569,0
|
|
20250123,160700,35947281,1569,1569,1569,1569,0
|
|
20250123,160600,35947281,1569,1569,1569,1569,0
|
|
20250123,160500,35947281,1569,1569,1569,1569,0
|
|
20250123,160400,35947281,1569,1569,1569,1569,0
|
|
20250123,160300,35947281,1569,1569,1569,1569,0
|
|
20250123,160200,35947281,1569,1569,1569,1569,0
|
|
20250123,160100,35947281,1569,1569,1569,1569,0
|
|
20250123,160000,35947281,1569,1569,1569,1569,0
|
|
20250123,155900,35947281,1569,1569,1569,1569,0
|
|
20250123,155800,35947281,1569,1569,1569,1569,0
|
|
20250123,155700,35947281,1569,1569,1569,1569,0
|
|
20250123,155600,35947281,1569,1569,1569,1569,0
|
|
20250123,155500,35947281,1569,1569,1569,1569,802
|
|
20250123,155400,35947281,1569,1569,1569,1569,0
|
|
20250123,155300,35947281,1569,1569,1569,1569,0
|
|
20250123,155200,35947281,1569,1569,1569,1569,0
|
|
20250123,155100,35947281,1569,1569,1569,1569,0
|
|
20250123,155000,35947281,1569,1569,1569,1569,0
|
|
20250123,154900,35947281,1569,1569,1569,1569,0
|
|
20250123,154800,35947281,1569,1569,1569,1569,0
|
|
20250123,154700,35947281,1569,1569,1569,1569,0
|
|
20250123,154600,35947281,1569,1569,1569,1569,0
|
|
20250123,154500,35947281,1569,1569,1569,1569,0
|
|
20250123,154400,35947281,1569,1569,1569,1569,0
|
|
20250123,154300,35947281,1569,1569,1569,1569,0
|
|
20250123,154200,35947281,1569,1569,1569,1569,0
|
|
20250123,154100,35947281,1569,1569,1569,1569,0
|
|
20250123,154000,35947281,1569,1569,1569,1569,0
|
|
20250123,153900,35947281,1569,1569,1569,1569,0
|
|
20250123,153800,35947281,1569,1569,1569,1569,0
|
|
20250123,153700,35947281,1569,1569,1569,1569,0
|
|
20250123,153600,35947281,1569,1569,1569,1569,0
|
|
20250123,153500,35947281,1569,1569,1569,1569,0
|
|
20250123,153400,35947281,1569,1569,1569,1569,0
|
|
20250123,153300,35947281,1569,1569,1569,1569,0
|
|
20250123,153200,35947281,1569,1569,1569,1569,0
|
|
20250123,153100,35947281,1569,1569,1569,1569,0
|
|
20250123,153000,35947281,1569,1569,1569,1569,802
|
|
20250123,152900,34688943,1567,1567,1567,1567,0
|
|
20250123,152800,34688943,1567,1567,1567,1567,0
|
|
20250123,152700,34688943,1567,1567,1567,1567,0
|
|
20250123,152600,34688943,1567,1567,1567,1567,0
|
|
20250123,152500,34688943,1567,1567,1567,1567,0
|
|
20250123,152400,34688943,1567,1567,1567,1567,0
|
|
20250123,152300,34688943,1567,1567,1567,1567,0
|
|
20250123,152200,34688943,1567,1567,1567,1567,0
|
|
20250123,152100,34688943,1567,1567,1567,1567,0
|
|
20250123,152000,34688943,1567,1567,1567,1567,0
|
|
20250123,151900,34688943,1567,1567,1567,1567,0
|
|
20250123,151800,34688943,1567,1567,1567,1567,10
|
|
20250123,151700,34673273,1570,1570,1572,1570,7
|
|
20250123,151600,34662281,1570,1570,1570,1570,0
|
|
20250123,151500,34662281,1570,1570,1570,1570,0
|
|
20250123,151400,34662281,1570,1567,1570,1567,2
|
|
20250123,151300,34659144,1570,1570,1570,1570,0
|
|
20250123,151200,34659144,1570,1570,1570,1570,0
|
|
20250123,151100,34659144,1570,1570,1570,1570,0
|
|
20250123,151000,34659144,1570,1570,1570,1570,0
|
|
20250123,150900,34659144,1570,1570,1570,1570,3
|
|
20250123,150800,34654434,1570,1570,1570,1570,0
|
|
20250123,150700,34654434,1570,1570,1570,1570,0
|
|
20250123,150600,34654434,1570,1570,1570,1570,10
|
|
20250123,150500,34638734,1569,1569,1569,1569,9
|
|
20250123,150400,34624613,1570,1569,1570,1569,12
|
|
20250123,150300,34605783,1566,1566,1566,1566,2
|
|
20250123,150200,34602651,1566,1566,1566,1566,0
|
|
20250123,150100,34602651,1566,1568,1568,1566,795
|
|
20250123,150000,33357228,1569,1569,1569,1569,14
|
|
20250123,145900,33335262,1573,1573,1573,1573,0
|
|
20250123,145800,33335262,1573,1573,1573,1573,0
|
|
20250123,145700,33335262,1573,1573,1573,1573,0
|
|
20250123,145600,33335262,1573,1573,1573,1573,0
|
|
20250123,145500,33335262,1573,1573,1573,1573,0
|
|
20250123,145400,33335262,1573,1573,1573,1573,0
|
|
20250123,145300,33335262,1573,1573,1573,1573,0
|
|
20250123,145200,33335262,1573,1573,1573,1573,0
|
|
20250123,145100,33335262,1573,1573,1573,1573,0
|
|
20250123,145000,33335262,1573,1573,1573,1573,0
|
|
20250123,144900,33335262,1573,1573,1573,1573,1
|
|
20250123,144800,33333689,1569,1569,1569,1569,0
|
|
20250123,144700,33333689,1569,1569,1569,1569,0
|
|
20250123,144600,33333689,1569,1569,1569,1569,118
|
|
20250123,144500,33148547,1569,1569,1569,1569,0
|
|
20250123,144400,33148547,1569,1569,1569,1569,109
|
|
20250123,144300,32977526,1570,1572,1573,1570,8098
|
|
20250123,144200,20255147,1572,1572,1572,1572,0
|
|
20250123,144100,20255147,1572,1572,1572,1572,0
|
|
20250123,144000,20255147,1572,1572,1572,1572,0
|
|
20250123,143900,20255147,1572,1572,1572,1572,0
|
|
20250123,143800,20255147,1572,1572,1572,1572,0
|
|
20250123,143700,20255147,1572,1572,1572,1572,0
|
|
20250123,143600,20255147,1572,1572,1572,1572,0
|
|
20250123,143500,20255147,1572,1572,1572,1572,0
|
|
20250123,143400,20255147,1572,1572,1572,1572,0
|
|
20250123,143300,20255147,1572,1572,1572,1572,0
|
|
20250123,143200,20255147,1572,1572,1572,1572,0
|
|
20250123,143100,20255147,1572,1572,1572,1572,0
|
|
20250123,143000,20255147,1572,1572,1572,1572,0
|
|
20250123,142900,20255147,1572,1572,1572,1572,0
|
|
20250123,142800,20255147,1572,1572,1572,1572,0
|
|
20250123,142700,20255147,1572,1572,1572,1572,200
|
|
20250123,142600,19940747,1574,1574,1574,1574,0
|
|
20250123,142500,19940747,1574,1572,1574,1572,502
|
|
20250123,142400,19151599,1574,1574,1574,1574,0
|
|
20250123,142300,19151599,1574,1574,1574,1574,0
|
|
20250123,142200,19151599,1574,1574,1574,1574,0
|
|
20250123,142100,19151599,1574,1574,1574,1574,0
|
|
20250123,142000,19151599,1574,1574,1574,1574,0
|
|
20250123,141900,19151599,1574,1574,1574,1574,0
|
|
20250123,141800,19151599,1574,1574,1574,1574,0
|
|
20250123,141700,19151599,1574,1574,1574,1574,0
|
|
20250123,141600,19151599,1574,1574,1574,1574,0
|
|
20250123,141500,19151599,1574,1574,1574,1574,0
|
|
20250123,141400,19151599,1574,1574,1574,1574,0
|
|
20250123,141300,19151599,1574,1574,1574,1574,0
|
|
20250123,141200,19151599,1574,1574,1574,1574,0
|
|
20250123,141100,19151599,1574,1574,1574,1574,0
|
|
20250123,141000,19151599,1574,1574,1574,1574,0
|
|
20250123,140900,19151599,1574,1574,1574,1574,0
|
|
20250123,140800,19151599,1574,1574,1574,1574,0
|
|
20250123,140700,19151599,1574,1574,1574,1574,0
|
|
20250123,140600,19151599,1574,1574,1574,1574,0
|
|
20250123,140500,19151599,1574,1573,1574,1573,15
|
|
20250123,140400,19128003,1572,1572,1572,1572,0
|
|
20250123,140300,19128003,1572,1572,1572,1572,0
|
|
20250123,140200,19128003,1572,1572,1572,1572,0
|
|
20250123,140100,19128003,1572,1572,1572,1572,0
|
|
20250123,140000,19128003,1572,1572,1572,1572,0
|
|
20250123,135900,19128003,1572,1572,1572,1572,0
|
|
20250123,135800,19128003,1572,1572,1572,1572,0
|
|
20250123,135700,19128003,1572,1572,1572,1572,0
|
|
20250123,135600,19128003,1572,1572,1572,1572,0
|
|
20250123,135500,19128003,1572,1572,1572,1572,0
|
|
20250123,135400,19128003,1572,1572,1572,1572,0
|
|
20250123,135300,19128003,1572,1572,1572,1572,0
|
|
20250123,135200,19128003,1572,1572,1572,1572,0
|
|
20250123,135100,19128003,1572,1572,1572,1572,1
|
|
20250123,135000,19126431,1572,1572,1572,1572,1035
|
|
20250123,134900,17499411,1573,1572,1573,1572,29
|
|
20250123,134800,17453820,1573,1573,1573,1573,0
|
|
20250123,134700,17453820,1573,1573,1573,1573,0
|
|
20250123,134600,17453820,1573,1573,1573,1573,0
|
|
20250123,134500,17453820,1573,1573,1573,1573,0
|
|
20250123,134400,17453820,1573,1573,1573,1573,0
|
|
20250123,134300,17453820,1573,1573,1573,1573,0
|
|
20250123,134200,17453820,1573,1573,1573,1573,0
|
|
20250123,134100,17453820,1573,1573,1573,1573,0
|
|
20250123,134000,17453820,1573,1573,1573,1573,0
|
|
20250123,133900,17453820,1573,1573,1573,1573,0
|
|
20250123,133800,17453820,1573,1573,1573,1573,0
|
|
20250123,133700,17453820,1573,1573,1573,1573,0
|
|
20250123,133600,17453820,1573,1573,1573,1573,0
|
|
20250123,133500,17453820,1573,1573,1573,1573,0
|
|
20250123,133400,17453820,1573,1573,1573,1573,0
|
|
20250123,133300,17453820,1573,1573,1573,1573,0
|
|
20250123,133200,17453820,1573,1573,1573,1573,0
|
|
20250123,133100,17453820,1573,1573,1573,1573,0
|
|
20250123,133000,17453820,1573,1573,1573,1573,8
|
|
20250123,132900,17441236,1573,1573,1573,1573,0
|
|
20250123,132800,17441236,1573,1573,1573,1573,0
|
|
20250123,132700,17441236,1573,1573,1573,1573,104
|
|
20250123,132600,17277644,1573,1573,1573,1573,0
|
|
20250123,132500,17277644,1573,1573,1573,1573,100
|
|
20250123,132400,17120344,1573,1573,1573,1573,0
|
|
20250123,132300,17120344,1573,1573,1573,1573,0
|
|
20250123,132200,17120344,1573,1573,1573,1573,0
|
|
20250123,132100,17120344,1573,1573,1573,1573,0
|
|
20250123,132000,17120344,1573,1573,1573,1573,1
|
|
20250123,131900,17118771,1573,1573,1573,1573,0
|
|
20250123,131800,17118771,1573,1573,1573,1573,0
|
|
20250123,131700,17118771,1573,1573,1573,1573,0
|
|
20250123,131600,17118771,1573,1573,1573,1573,2036
|
|
20250123,131500,13916143,1573,1573,1573,1573,0
|
|
20250123,131400,13916143,1573,1573,1573,1573,0
|
|
20250123,131300,13916143,1573,1573,1573,1573,0
|
|
20250123,131200,13916143,1573,1573,1573,1573,0
|
|
20250123,131100,13916143,1573,1573,1573,1573,0
|
|
20250123,131000,13916143,1573,1573,1573,1573,0
|
|
20250123,130900,13916143,1573,1573,1573,1573,1
|
|
20250123,130800,13914570,1574,1574,1574,1574,0
|
|
20250123,130700,13914570,1574,1574,1574,1574,0
|
|
20250123,130600,13914570,1574,1574,1574,1574,0
|
|
20250123,130500,13914570,1574,1574,1574,1574,0
|
|
20250123,130400,13914570,1574,1574,1574,1574,0
|
|
20250123,130300,13914570,1574,1574,1574,1574,0
|
|
20250123,130200,13914570,1574,1574,1574,1574,0
|
|
20250123,130100,13914570,1574,1574,1574,1574,0
|
|
20250123,130000,13914570,1574,1574,1574,1574,0
|
|
20250123,125900,13914570,1574,1574,1574,1574,0
|
|
20250123,125800,13914570,1574,1574,1574,1574,0
|
|
20250123,125700,13914570,1574,1574,1574,1574,0
|
|
20250123,125600,13914570,1574,1574,1574,1574,0
|
|
20250123,125500,13914570,1574,1574,1574,1574,1
|
|
20250123,125400,13912996,1573,1573,1573,1573,0
|
|
20250123,125300,13912996,1573,1573,1573,1573,0
|
|
20250123,125200,13912996,1573,1573,1573,1573,0
|
|
20250123,125100,13912996,1573,1573,1573,1573,0
|
|
20250123,125000,13912996,1573,1573,1573,1573,0
|
|
20250123,124900,13912996,1573,1573,1573,1573,0
|
|
20250123,124800,13912996,1573,1573,1573,1573,0
|
|
20250123,124700,13912996,1573,1573,1573,1573,0
|
|
20250123,124600,13912996,1573,1573,1573,1573,0
|
|
20250123,124500,13912996,1573,1573,1573,1573,0
|
|
20250123,124400,13912996,1573,1573,1573,1573,0
|
|
20250123,124300,13912996,1573,1573,1573,1573,0
|
|
20250123,124200,13912996,1573,1573,1573,1573,10
|
|
20250123,124100,13897266,1573,1573,1573,1573,761
|
|
20250123,124000,12700213,1573,1573,1573,1573,0
|
|
20250123,123900,12700213,1573,1573,1573,1573,0
|
|
20250123,123800,12700213,1573,1573,1573,1573,0
|
|
20250123,123700,12700213,1573,1573,1573,1573,0
|
|
20250123,123600,12700213,1573,1573,1573,1573,0
|
|
20250123,123500,12700213,1573,1573,1573,1573,604
|
|
20250123,123400,11750121,1574,1574,1574,1574,0
|
|
20250123,123300,11750121,1574,1574,1574,1574,0
|
|
20250123,123200,11750121,1574,1574,1574,1574,0
|
|
20250123,123100,11750121,1574,1574,1574,1574,10
|
|
20250123,123000,11734381,1574,1574,1574,1574,0
|
|
20250123,122900,11734381,1574,1574,1574,1574,0
|
|
20250123,122800,11734381,1574,1574,1574,1574,0
|
|
20250123,122700,11734381,1574,1574,1574,1574,0
|
|
20250123,122600,11734381,1574,1574,1574,1574,0
|
|
20250123,122500,11734381,1574,1574,1574,1574,0
|
|
20250123,122400,11734381,1574,1574,1574,1574,0
|
|
20250123,122300,11734381,1574,1574,1574,1574,0
|
|
20250123,122200,11734381,1574,1574,1574,1574,0
|
|
20250123,122100,11734381,1574,1574,1574,1574,0
|
|
20250123,122000,11734381,1574,1574,1574,1574,0
|
|
20250123,121900,11734381,1574,1574,1574,1574,0
|
|
20250123,121800,11734381,1574,1574,1574,1574,0
|
|
20250123,121700,11734381,1574,1574,1574,1574,0
|
|
20250123,121600,11734381,1574,1574,1574,1574,0
|
|
20250123,121500,11734381,1574,1574,1574,1574,0
|
|
20250123,121400,11734381,1574,1574,1574,1574,6
|
|
20250123,121300,11724937,1573,1573,1573,1573,0
|
|
20250123,121200,11724937,1573,1573,1573,1573,0
|
|
20250123,121100,11724937,1573,1573,1573,1573,0
|
|
20250123,121000,11724937,1573,1573,1573,1573,0
|
|
20250123,120900,11724937,1573,1573,1573,1573,0
|
|
20250123,120800,11724937,1573,1573,1573,1573,0
|
|
20250123,120700,11724937,1573,1573,1573,1573,0
|
|
20250123,120600,11724937,1573,1573,1573,1573,0
|
|
20250123,120500,11724937,1573,1573,1573,1573,0
|
|
20250123,120400,11724937,1573,1573,1573,1573,0
|
|
20250123,120300,11724937,1573,1573,1573,1573,0
|
|
20250123,120200,11724937,1573,1573,1573,1573,1
|
|
20250123,120100,11723364,1573,1573,1573,1573,0
|
|
20250123,120000,11723364,1573,1573,1573,1573,0
|
|
20250123,115900,11723364,1573,1573,1573,1573,0
|
|
20250123,115800,11723364,1573,1573,1573,1573,0
|
|
20250123,115700,11723364,1573,1573,1573,1573,0
|
|
20250123,115600,11723364,1573,1573,1573,1573,0
|
|
20250123,115500,11723364,1573,1573,1573,1573,0
|
|
20250123,115400,11723364,1573,1573,1573,1573,0
|
|
20250123,115300,11723364,1573,1573,1573,1573,300
|
|
20250123,115200,11251464,1573,1574,1574,1573,201
|
|
20250123,115100,10935290,1573,1573,1573,1573,0
|
|
20250123,115000,10935290,1573,1573,1573,1573,0
|
|
20250123,114900,10935290,1573,1573,1573,1573,0
|
|
20250123,114800,10935290,1573,1573,1573,1573,0
|
|
20250123,114700,10935290,1573,1573,1573,1573,2060
|
|
20250123,114600,7694910,1573,1573,1573,1573,0
|
|
20250123,114500,7694910,1573,1573,1573,1573,0
|
|
20250123,114400,7694910,1573,1573,1573,1573,0
|
|
20250123,114300,7694910,1573,1573,1573,1573,0
|
|
20250123,114200,7694910,1573,1573,1573,1573,0
|
|
20250123,114100,7694910,1573,1573,1573,1573,73
|
|
20250123,114000,7580081,1573,1573,1573,1573,0
|
|
20250123,113900,7580081,1573,1573,1573,1573,0
|
|
20250123,113800,7580081,1573,1573,1573,1573,0
|
|
20250123,113700,7580081,1573,1573,1573,1573,9
|
|
20250123,113600,7565924,1573,1573,1573,1573,0
|
|
20250123,113500,7565924,1573,1573,1573,1573,0
|
|
20250123,113400,7565924,1573,1573,1573,1573,0
|
|
20250123,113300,7565924,1573,1573,1573,1573,0
|
|
20250123,113200,7565924,1573,1573,1573,1573,0
|
|
20250123,113100,7565924,1573,1573,1573,1573,0
|
|
20250123,113000,7565924,1573,1573,1573,1573,0
|
|
20250123,112900,7565924,1573,1573,1573,1573,480
|
|
20250123,112800,6810884,1573,1573,1573,1573,0
|
|
20250123,112700,6810884,1573,1573,1573,1573,0
|
|
20250123,112600,6810884,1573,1573,1573,1573,0
|
|
20250123,112500,6810884,1573,1573,1573,1573,0
|
|
20250123,112400,6810884,1573,1573,1573,1573,0
|
|
20250123,112300,6810884,1573,1573,1573,1573,0
|
|
20250123,112200,6810884,1573,1573,1573,1573,0
|
|
20250123,112100,6810884,1573,1573,1573,1573,0
|
|
20250123,112000,6810884,1573,1573,1573,1573,0
|
|
20250123,111900,6810884,1573,1573,1573,1573,0
|
|
20250123,111800,6810884,1573,1573,1573,1573,0
|
|
20250123,111700,6810884,1573,1573,1573,1573,0
|
|
20250123,111600,6810884,1573,1573,1573,1573,0
|
|
20250123,111500,6810884,1573,1573,1573,1573,0
|
|
20250123,111400,6810884,1573,1573,1573,1573,0
|
|
20250123,111300,6810884,1573,1573,1573,1573,0
|
|
20250123,111200,6810884,1573,1573,1573,1573,14
|
|
20250123,111100,6788862,1573,1573,1573,1573,396
|
|
20250123,111000,6165954,1573,1573,1573,1573,0
|
|
20250123,110900,6165954,1573,1573,1573,1573,0
|
|
20250123,110800,6165954,1573,1573,1573,1573,0
|
|
20250123,110700,6165954,1573,1573,1573,1573,0
|
|
20250123,110600,6165954,1573,1573,1573,1573,0
|
|
20250123,110500,6165954,1573,1573,1573,1573,0
|
|
20250123,110400,6165954,1573,1573,1573,1573,0
|
|
20250123,110300,6165954,1573,1573,1573,1573,0
|
|
20250123,110200,6165954,1573,1573,1573,1573,2
|
|
20250123,110100,6162808,1573,1573,1573,1573,233
|
|
20250123,110000,5796299,1573,1573,1573,1573,0
|
|
20250123,105900,5796299,1573,1573,1573,1573,0
|
|
20250123,105800,5796299,1573,1573,1573,1573,0
|
|
20250123,105700,5796299,1573,1573,1573,1573,0
|
|
20250123,105600,5796299,1573,1573,1573,1573,70
|
|
20250123,105500,5686189,1574,1574,1574,1574,0
|
|
20250123,105400,5686189,1574,1574,1574,1574,0
|
|
20250123,105300,5686189,1574,1574,1574,1574,0
|
|
20250123,105200,5686189,1574,1574,1574,1574,0
|
|
20250123,105100,5686189,1574,1574,1574,1574,100
|
|
20250123,105000,5528789,1573,1573,1573,1573,0
|
|
20250123,104900,5528789,1573,1573,1573,1573,0
|
|
20250123,104800,5528789,1573,1573,1573,1573,8
|
|
20250123,104700,5516205,1574,1574,1574,1574,0
|
|
20250123,104600,5516205,1574,1574,1574,1574,55
|
|
20250123,104500,5429635,1574,1574,1574,1574,120
|
|
20250123,104400,5240755,1574,1574,1574,1574,100
|
|
20250123,104300,5083355,1573,1573,1573,1573,0
|
|
20250123,104200,5083355,1573,1573,1573,1573,0
|
|
20250123,104100,5083355,1573,1573,1573,1573,0
|
|
20250123,104000,5083355,1573,1573,1573,1573,0
|
|
20250123,103900,5083355,1573,1573,1573,1573,0
|
|
20250123,103800,5083355,1573,1573,1573,1573,0
|
|
20250123,103700,5083355,1573,1574,1574,1573,550
|
|
20250123,103600,4218079,1575,1575,1575,1575,0
|
|
20250123,103500,4218079,1575,1575,1575,1575,0
|
|
20250123,103400,4218079,1575,1575,1575,1575,0
|
|
20250123,103300,4218079,1575,1575,1575,1575,0
|
|
20250123,103200,4218079,1575,1575,1575,1575,0
|
|
20250123,103100,4218079,1575,1575,1575,1575,0
|
|
20250123,103000,4218079,1575,1575,1575,1575,0
|
|
20250123,102900,4218079,1575,1575,1575,1575,0
|
|
20250123,102800,4218079,1575,1575,1575,1575,0
|
|
20250123,102700,4218079,1575,1575,1575,1575,0
|
|
20250123,102600,4218079,1575,1575,1575,1575,0
|
|
20250123,102500,4218079,1575,1575,1575,1575,0
|
|
20250123,102400,4218079,1575,1575,1575,1575,0
|
|
20250123,102300,4218079,1575,1575,1575,1575,0
|
|
20250123,102200,4218079,1575,1575,1575,1575,0
|
|
20250123,102100,4218079,1575,1575,1575,1575,0
|
|
20250123,102000,4218079,1575,1575,1575,1575,0
|
|
20250123,101900,4218079,1575,1575,1575,1575,1
|
|
20250123,101800,4216504,1573,1573,1573,1573,0
|
|
20250123,101700,4216504,1573,1573,1573,1573,0
|
|
20250123,101600,4216504,1573,1573,1573,1573,0
|
|
20250123,101500,4216504,1573,1573,1573,1573,0
|
|
20250123,101400,4216504,1573,1573,1573,1573,0
|
|
20250123,101300,4216504,1573,1573,1573,1573,0
|
|
20250123,101200,4216504,1573,1573,1573,1573,0
|
|
20250123,101100,4216504,1573,1573,1573,1573,0
|
|
20250123,101000,4216504,1573,1573,1573,1573,0
|
|
20250123,100900,4216504,1573,1573,1573,1573,0
|
|
20250123,100800,4216504,1573,1573,1573,1573,0
|
|
20250123,100700,4216504,1573,1573,1573,1573,23
|
|
20250123,100600,4180325,1573,1573,1573,1573,0
|
|
20250123,100500,4180325,1573,1573,1573,1573,0
|
|
20250123,100400,4180325,1573,1573,1573,1573,0
|
|
20250123,100300,4180325,1573,1573,1573,1573,0
|
|
20250123,100200,4180325,1573,1573,1573,1573,0
|
|
20250123,100100,4180325,1573,1573,1573,1573,0
|
|
20250123,100000,4180325,1573,1573,1573,1573,0
|
|
20250123,095900,4180325,1573,1573,1573,1573,0
|
|
20250123,095800,4180325,1573,1573,1573,1573,175
|
|
20250123,095700,3905050,1573,1573,1573,1573,0
|
|
20250123,095600,3905050,1573,1573,1573,1573,0
|
|
20250123,095500,3905050,1573,1573,1573,1573,0
|
|
20250123,095400,3905050,1573,1573,1573,1573,0
|
|
20250123,095300,3905050,1573,1573,1573,1573,0
|
|
20250123,095200,3905050,1573,1573,1573,1573,0
|
|
20250123,095100,3905050,1573,1573,1573,1573,0
|
|
20250123,095000,3905050,1573,1573,1573,1573,11
|
|
20250123,094900,3887747,1573,1575,1575,1573,1048
|
|
20250123,094800,2238354,1577,1577,1577,1577,0
|
|
20250123,094700,2238354,1577,1577,1577,1577,0
|
|
20250123,094600,2238354,1577,1577,1577,1577,0
|
|
20250123,094500,2238354,1577,1577,1577,1577,2
|
|
20250123,094400,2235200,1575,1575,1575,1575,73
|
|
20250123,094300,2120225,1578,1578,1578,1578,0
|
|
20250123,094200,2120225,1578,1578,1578,1578,0
|
|
20250123,094100,2120225,1578,1578,1578,1578,0
|
|
20250123,094000,2120225,1578,1578,1578,1578,0
|
|
20250123,093900,2120225,1578,1578,1578,1578,0
|
|
20250123,093800,2120225,1578,1577,1578,1577,200
|
|
20250123,093700,1804680,1575,1575,1575,1575,0
|
|
20250123,093600,1804680,1575,1575,1575,1575,0
|
|
20250123,093500,1804680,1575,1575,1575,1575,0
|
|
20250123,093400,1804680,1575,1575,1575,1575,0
|
|
20250123,093300,1804680,1575,1575,1575,1575,0
|
|
20250123,093200,1804680,1575,1575,1575,1575,0
|
|
20250123,093100,1804680,1575,1575,1575,1575,0
|
|
20250123,093000,1804680,1575,1575,1575,1575,0
|
|
20250123,092900,1804680,1575,1575,1575,1575,1
|
|
20250123,092800,1803105,1578,1578,1578,1578,0
|
|
20250123,092700,1803105,1578,1578,1578,1578,0
|
|
20250123,092600,1803105,1578,1578,1578,1578,0
|
|
20250123,092500,1803105,1578,1578,1578,1578,0
|
|
20250123,092400,1803105,1578,1578,1578,1578,0
|
|
20250123,092300,1803105,1578,1578,1578,1578,0
|
|
20250123,092200,1803105,1578,1578,1578,1578,2
|
|
20250123,092100,1799949,1578,1578,1578,1578,0
|
|
20250123,092000,1799949,1578,1578,1578,1578,0
|
|
20250123,091900,1799949,1578,1578,1578,1578,0
|
|
20250123,091800,1799949,1578,1578,1578,1578,326
|
|
20250123,091700,1285521,1579,1579,1579,1579,5
|
|
20250123,091600,1277626,1579,1579,1579,1579,3
|
|
20250123,091500,1272889,1579,1579,1579,1579,0
|
|
20250123,091400,1272889,1579,1579,1579,1579,0
|
|
20250123,091300,1272889,1579,1579,1579,1579,0
|
|
20250123,091200,1272889,1579,1579,1579,1579,0
|
|
20250123,091100,1272889,1579,1579,1579,1579,185
|
|
20250123,091000,980774,1579,1579,1579,1579,0
|
|
20250123,090900,980774,1579,1579,1579,1579,0
|
|
20250123,090800,980774,1579,1579,1579,1579,0
|
|
20250123,090700,980774,1579,1579,1579,1579,0
|
|
20250123,090600,980774,1579,1579,1579,1579,1
|
|
20250123,090500,979195,1579,1579,1579,1579,0
|
|
20250123,090400,979195,1579,1579,1579,1579,0
|
|
20250123,090300,979195,1579,1579,1579,1579,220
|
|
20250123,090200,631815,1579,1579,1579,1579,185
|
|
20250123,090100,339700,1580,1580,1580,1580,0
|
|
20250123,090000,339700,1580,1580,1580,1580,215
|