628 lines
28 KiB
CSV
628 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,192500,6889607,1569,1569,1569,1569,424
|
|
20250124,192400,6889607,1569,1569,1569,1569,0
|
|
20250124,192300,6889607,1569,1569,1569,1569,0
|
|
20250124,192200,6889607,1569,1569,1569,1569,0
|
|
20250124,192100,6889607,1569,1569,1569,1569,0
|
|
20250124,192000,6889607,1569,1569,1569,1569,0
|
|
20250124,191900,6889607,1569,1569,1569,1569,0
|
|
20250124,191800,6889607,1569,1569,1569,1569,0
|
|
20250124,191700,6889607,1569,1569,1569,1569,0
|
|
20250124,191600,6889607,1569,1569,1569,1569,0
|
|
20250124,191500,6889607,1569,1569,1569,1569,0
|
|
20250124,191400,6889607,1569,1569,1569,1569,0
|
|
20250124,191300,6889607,1569,1569,1569,1569,0
|
|
20250124,191200,6889607,1569,1569,1569,1569,0
|
|
20250124,191100,6889607,1569,1569,1569,1569,0
|
|
20250124,191000,6889607,1569,1569,1569,1569,0
|
|
20250124,190900,6889607,1569,1569,1569,1569,0
|
|
20250124,190800,6889607,1569,1569,1569,1569,0
|
|
20250124,190700,6889607,1569,1569,1569,1569,0
|
|
20250124,190600,6889607,1569,1569,1569,1569,0
|
|
20250124,190500,6889607,1569,1569,1569,1569,0
|
|
20250124,190400,6889607,1569,1569,1569,1569,0
|
|
20250124,190300,6889607,1569,1569,1569,1569,0
|
|
20250124,190200,6889607,1569,1569,1569,1569,0
|
|
20250124,190100,6889607,1569,1569,1569,1569,0
|
|
20250124,190000,6889607,1569,1569,1569,1569,0
|
|
20250124,185900,6889607,1569,1569,1569,1569,0
|
|
20250124,185800,6889607,1569,1569,1569,1569,0
|
|
20250124,185700,6889607,1569,1569,1569,1569,0
|
|
20250124,185600,6889607,1569,1569,1569,1569,0
|
|
20250124,185500,6889607,1569,1569,1569,1569,424
|
|
20250124,185400,6889607,1569,1569,1569,1569,0
|
|
20250124,185300,6889607,1569,1569,1569,1569,0
|
|
20250124,185200,6889607,1569,1569,1569,1569,0
|
|
20250124,185100,6889607,1569,1569,1569,1569,0
|
|
20250124,185000,6889607,1569,1569,1569,1569,0
|
|
20250124,184900,6889607,1569,1569,1569,1569,0
|
|
20250124,184800,6889607,1569,1569,1569,1569,0
|
|
20250124,184700,6889607,1569,1569,1569,1569,0
|
|
20250124,184600,6889607,1569,1569,1569,1569,0
|
|
20250124,184500,6889607,1569,1569,1569,1569,0
|
|
20250124,184400,6889607,1569,1569,1569,1569,0
|
|
20250124,184300,6889607,1569,1569,1569,1569,0
|
|
20250124,184200,6889607,1569,1569,1569,1569,0
|
|
20250124,184100,6889607,1569,1569,1569,1569,0
|
|
20250124,184000,6889607,1569,1569,1569,1569,0
|
|
20250124,183900,6889607,1569,1569,1569,1569,0
|
|
20250124,183800,6889607,1569,1569,1569,1569,0
|
|
20250124,183700,6889607,1569,1569,1569,1569,0
|
|
20250124,183600,6889607,1569,1569,1569,1569,0
|
|
20250124,183500,6889607,1569,1569,1569,1569,0
|
|
20250124,183400,6889607,1569,1569,1569,1569,0
|
|
20250124,183300,6889607,1569,1569,1569,1569,0
|
|
20250124,183200,6889607,1569,1569,1569,1569,0
|
|
20250124,183100,6889607,1569,1569,1569,1569,0
|
|
20250124,183000,6889607,1569,1569,1569,1569,0
|
|
20250124,182900,6889607,1569,1569,1569,1569,0
|
|
20250124,182800,6889607,1569,1569,1569,1569,0
|
|
20250124,182700,6889607,1569,1569,1569,1569,0
|
|
20250124,182600,6889607,1569,1569,1569,1569,0
|
|
20250124,182500,6889607,1569,1569,1569,1569,424
|
|
20250124,182400,6889607,1569,1569,1569,1569,0
|
|
20250124,182300,6889607,1569,1569,1569,1569,0
|
|
20250124,182200,6889607,1569,1569,1569,1569,0
|
|
20250124,182100,6889607,1569,1569,1569,1569,0
|
|
20250124,182000,6889607,1569,1569,1569,1569,0
|
|
20250124,181900,6889607,1569,1569,1569,1569,0
|
|
20250124,181800,6889607,1569,1569,1569,1569,0
|
|
20250124,181700,6889607,1569,1569,1569,1569,0
|
|
20250124,181600,6889607,1569,1569,1569,1569,0
|
|
20250124,181500,6889607,1569,1569,1569,1569,0
|
|
20250124,181400,6889607,1569,1569,1569,1569,0
|
|
20250124,181300,6889607,1569,1569,1569,1569,0
|
|
20250124,181200,6889607,1569,1569,1569,1569,0
|
|
20250124,181100,6889607,1569,1569,1569,1569,0
|
|
20250124,181000,6889607,1569,1569,1569,1569,0
|
|
20250124,180900,6889607,1569,1569,1569,1569,0
|
|
20250124,180800,6889607,1569,1569,1569,1569,0
|
|
20250124,180700,6889607,1569,1569,1569,1569,0
|
|
20250124,180600,6889607,1569,1569,1569,1569,0
|
|
20250124,180500,6889607,1569,1569,1569,1569,0
|
|
20250124,180400,6889607,1569,1569,1569,1569,0
|
|
20250124,180300,6889607,1569,1569,1569,1569,0
|
|
20250124,180200,6889607,1569,1569,1569,1569,0
|
|
20250124,180100,6889607,1569,1569,1569,1569,0
|
|
20250124,180000,6889607,1569,1569,1569,1569,0
|
|
20250124,175900,6889607,1569,1569,1569,1569,0
|
|
20250124,175800,6889607,1569,1569,1569,1569,0
|
|
20250124,175700,6889607,1569,1569,1569,1569,0
|
|
20250124,175600,6889607,1569,1569,1569,1569,0
|
|
20250124,175500,6889607,1569,1569,1569,1569,424
|
|
20250124,175400,6889607,1569,1569,1569,1569,0
|
|
20250124,175300,6889607,1569,1569,1569,1569,0
|
|
20250124,175200,6889607,1569,1569,1569,1569,0
|
|
20250124,175100,6889607,1569,1569,1569,1569,0
|
|
20250124,175000,6889607,1569,1569,1569,1569,0
|
|
20250124,174900,6889607,1569,1569,1569,1569,0
|
|
20250124,174800,6889607,1569,1569,1569,1569,0
|
|
20250124,174700,6889607,1569,1569,1569,1569,0
|
|
20250124,174600,6889607,1569,1569,1569,1569,0
|
|
20250124,174500,6889607,1569,1569,1569,1569,0
|
|
20250124,174400,6889607,1569,1569,1569,1569,0
|
|
20250124,174300,6889607,1569,1569,1569,1569,0
|
|
20250124,174200,6889607,1569,1569,1569,1569,0
|
|
20250124,174100,6889607,1569,1569,1569,1569,0
|
|
20250124,174000,6889607,1569,1569,1569,1569,0
|
|
20250124,173900,6889607,1569,1569,1569,1569,0
|
|
20250124,173800,6889607,1569,1569,1569,1569,0
|
|
20250124,173700,6889607,1569,1569,1569,1569,0
|
|
20250124,173600,6889607,1569,1569,1569,1569,0
|
|
20250124,173500,6889607,1569,1569,1569,1569,0
|
|
20250124,173400,6889607,1569,1569,1569,1569,0
|
|
20250124,173300,6889607,1569,1569,1569,1569,0
|
|
20250124,173200,6889607,1569,1569,1569,1569,0
|
|
20250124,173100,6889607,1569,1569,1569,1569,0
|
|
20250124,173000,6889607,1569,1569,1569,1569,0
|
|
20250124,172900,6889607,1569,1569,1569,1569,0
|
|
20250124,172800,6889607,1569,1569,1569,1569,0
|
|
20250124,172700,6889607,1569,1569,1569,1569,0
|
|
20250124,172600,6889607,1569,1569,1569,1569,0
|
|
20250124,172500,6889607,1569,1569,1569,1569,424
|
|
20250124,172400,6889607,1569,1569,1569,1569,0
|
|
20250124,172300,6889607,1569,1569,1569,1569,0
|
|
20250124,172200,6889607,1569,1569,1569,1569,0
|
|
20250124,172100,6889607,1569,1569,1569,1569,0
|
|
20250124,172000,6889607,1569,1569,1569,1569,0
|
|
20250124,171900,6889607,1569,1569,1569,1569,0
|
|
20250124,171800,6889607,1569,1569,1569,1569,0
|
|
20250124,171700,6889607,1569,1569,1569,1569,0
|
|
20250124,171600,6889607,1569,1569,1569,1569,0
|
|
20250124,171500,6889607,1569,1569,1569,1569,0
|
|
20250124,171400,6889607,1569,1569,1569,1569,0
|
|
20250124,171300,6889607,1569,1569,1569,1569,0
|
|
20250124,171200,6889607,1569,1569,1569,1569,0
|
|
20250124,171100,6889607,1569,1569,1569,1569,0
|
|
20250124,171000,6889607,1569,1569,1569,1569,0
|
|
20250124,170900,6889607,1569,1569,1569,1569,0
|
|
20250124,170800,6889607,1569,1569,1569,1569,0
|
|
20250124,170700,6889607,1569,1569,1569,1569,0
|
|
20250124,170600,6889607,1569,1569,1569,1569,0
|
|
20250124,170500,6889607,1569,1569,1569,1569,0
|
|
20250124,170400,6889607,1569,1569,1569,1569,0
|
|
20250124,170300,6889607,1569,1569,1569,1569,0
|
|
20250124,170200,6889607,1569,1569,1569,1569,0
|
|
20250124,170100,6889607,1569,1569,1569,1569,0
|
|
20250124,170000,6889607,1569,1569,1569,1569,0
|
|
20250124,165900,6889607,1569,1569,1569,1569,0
|
|
20250124,165800,6889607,1569,1569,1569,1569,0
|
|
20250124,165700,6889607,1569,1569,1569,1569,0
|
|
20250124,165600,6889607,1569,1569,1569,1569,0
|
|
20250124,165500,6889607,1569,1569,1569,1569,424
|
|
20250124,165400,6889607,1569,1569,1569,1569,0
|
|
20250124,165300,6889607,1569,1569,1569,1569,0
|
|
20250124,165200,6889607,1569,1569,1569,1569,0
|
|
20250124,165100,6889607,1569,1569,1569,1569,0
|
|
20250124,165000,6889607,1569,1569,1569,1569,0
|
|
20250124,164900,6889607,1569,1569,1569,1569,0
|
|
20250124,164800,6889607,1569,1569,1569,1569,0
|
|
20250124,164700,6889607,1569,1569,1569,1569,0
|
|
20250124,164600,6889607,1569,1569,1569,1569,0
|
|
20250124,164500,6889607,1569,1569,1569,1569,0
|
|
20250124,164400,6889607,1569,1569,1569,1569,0
|
|
20250124,164300,6889607,1569,1569,1569,1569,0
|
|
20250124,164200,6889607,1569,1569,1569,1569,0
|
|
20250124,164100,6889607,1569,1569,1569,1569,0
|
|
20250124,164000,6889607,1569,1569,1569,1569,0
|
|
20250124,163900,6889607,1569,1569,1569,1569,0
|
|
20250124,163800,6889607,1569,1569,1569,1569,0
|
|
20250124,163700,6889607,1569,1569,1569,1569,0
|
|
20250124,163600,6889607,1569,1569,1569,1569,0
|
|
20250124,163500,6889607,1569,1569,1569,1569,0
|
|
20250124,163400,6889607,1569,1569,1569,1569,0
|
|
20250124,163300,6889607,1569,1569,1569,1569,0
|
|
20250124,163200,6889607,1569,1569,1569,1569,0
|
|
20250124,163100,6889607,1569,1569,1569,1569,0
|
|
20250124,163000,6889607,1569,1569,1569,1569,0
|
|
20250124,162900,6889607,1569,1569,1569,1569,0
|
|
20250124,162800,6889607,1569,1569,1569,1569,0
|
|
20250124,162700,6889607,1569,1569,1569,1569,0
|
|
20250124,162600,6889607,1569,1569,1569,1569,0
|
|
20250124,162500,6889607,1569,1569,1569,1569,424
|
|
20250124,162400,6889607,1569,1569,1569,1569,0
|
|
20250124,162300,6889607,1569,1569,1569,1569,0
|
|
20250124,162200,6889607,1569,1569,1569,1569,0
|
|
20250124,162100,6889607,1569,1569,1569,1569,0
|
|
20250124,162000,6889607,1569,1569,1569,1569,0
|
|
20250124,161900,6889607,1569,1569,1569,1569,0
|
|
20250124,161800,6889607,1569,1569,1569,1569,0
|
|
20250124,161700,6889607,1569,1569,1569,1569,0
|
|
20250124,161600,6889607,1569,1569,1569,1569,0
|
|
20250124,161500,6889607,1569,1569,1569,1569,0
|
|
20250124,161400,6889607,1569,1569,1569,1569,0
|
|
20250124,161300,6889607,1569,1569,1569,1569,0
|
|
20250124,161200,6889607,1569,1569,1569,1569,0
|
|
20250124,161100,6889607,1569,1569,1569,1569,0
|
|
20250124,161000,6889607,1569,1569,1569,1569,0
|
|
20250124,160900,6889607,1569,1569,1569,1569,0
|
|
20250124,160800,6889607,1569,1569,1569,1569,0
|
|
20250124,160700,6889607,1569,1569,1569,1569,0
|
|
20250124,160600,6889607,1569,1569,1569,1569,0
|
|
20250124,160500,6889607,1569,1569,1569,1569,0
|
|
20250124,160400,6889607,1569,1569,1569,1569,0
|
|
20250124,160300,6889607,1569,1569,1569,1569,0
|
|
20250124,160200,6889607,1569,1569,1569,1569,0
|
|
20250124,160100,6889607,1569,1569,1569,1569,0
|
|
20250124,160000,6889607,1569,1569,1569,1569,0
|
|
20250124,155900,6889607,1569,1569,1569,1569,0
|
|
20250124,155800,6889607,1569,1569,1569,1569,0
|
|
20250124,155700,6889607,1569,1569,1569,1569,0
|
|
20250124,155600,6889607,1569,1569,1569,1569,0
|
|
20250124,155500,6889607,1569,1569,1569,1569,424
|
|
20250124,155400,6889607,1569,1569,1569,1569,0
|
|
20250124,155300,6889607,1569,1569,1569,1569,0
|
|
20250124,155200,6889607,1569,1569,1569,1569,0
|
|
20250124,155100,6889607,1569,1569,1569,1569,0
|
|
20250124,155000,6889607,1569,1569,1569,1569,0
|
|
20250124,154900,6889607,1569,1569,1569,1569,0
|
|
20250124,154800,6889607,1569,1569,1569,1569,0
|
|
20250124,154700,6889607,1569,1569,1569,1569,0
|
|
20250124,154600,6889607,1569,1569,1569,1569,0
|
|
20250124,154500,6889607,1569,1569,1569,1569,0
|
|
20250124,154400,6889607,1569,1569,1569,1569,0
|
|
20250124,154300,6889607,1569,1569,1569,1569,0
|
|
20250124,154200,6889607,1569,1569,1569,1569,0
|
|
20250124,154100,6889607,1569,1569,1569,1569,0
|
|
20250124,154000,6889607,1569,1569,1569,1569,0
|
|
20250124,153900,6889607,1569,1569,1569,1569,0
|
|
20250124,153800,6889607,1569,1569,1569,1569,0
|
|
20250124,153700,6889607,1569,1569,1569,1569,0
|
|
20250124,153600,6889607,1569,1569,1569,1569,0
|
|
20250124,153500,6889607,1569,1569,1569,1569,0
|
|
20250124,153400,6889607,1569,1569,1569,1569,0
|
|
20250124,153300,6889607,1569,1569,1569,1569,0
|
|
20250124,153200,6889607,1569,1569,1569,1569,0
|
|
20250124,153100,6889607,1569,1569,1569,1569,0
|
|
20250124,153000,6889607,1569,1569,1569,1569,424
|
|
20250124,152900,6224351,1572,1572,1572,1572,0
|
|
20250124,152800,6224351,1572,1572,1572,1572,0
|
|
20250124,152700,6224351,1572,1572,1572,1572,0
|
|
20250124,152600,6224351,1572,1572,1572,1572,0
|
|
20250124,152500,6224351,1572,1572,1572,1572,0
|
|
20250124,152400,6224351,1572,1572,1572,1572,0
|
|
20250124,152300,6224351,1572,1572,1572,1572,0
|
|
20250124,152200,6224351,1572,1572,1572,1572,0
|
|
20250124,152100,6224351,1572,1572,1572,1572,0
|
|
20250124,152000,6224351,1572,1572,1572,1572,0
|
|
20250124,151900,6224351,1572,1572,1572,1572,0
|
|
20250124,151800,6224351,1572,1572,1572,1572,0
|
|
20250124,151700,6224351,1572,1572,1572,1572,0
|
|
20250124,151600,6224351,1572,1572,1572,1572,0
|
|
20250124,151500,6224351,1572,1572,1572,1572,0
|
|
20250124,151400,6224351,1572,1572,1572,1572,0
|
|
20250124,151300,6224351,1572,1572,1572,1572,0
|
|
20250124,151200,6224351,1572,1572,1572,1572,0
|
|
20250124,151100,6224351,1572,1572,1572,1572,0
|
|
20250124,151000,6224351,1572,1572,1572,1572,0
|
|
20250124,150900,6224351,1572,1572,1572,1572,0
|
|
20250124,150800,6224351,1572,1572,1572,1572,0
|
|
20250124,150700,6224351,1572,1572,1572,1572,0
|
|
20250124,150600,6224351,1572,1572,1572,1572,0
|
|
20250124,150500,6224351,1572,1572,1572,1572,0
|
|
20250124,150400,6224351,1572,1572,1572,1572,0
|
|
20250124,150300,6224351,1572,1572,1572,1572,0
|
|
20250124,150200,6224351,1572,1572,1572,1572,0
|
|
20250124,150100,6224351,1572,1572,1572,1572,0
|
|
20250124,150000,6224351,1572,1572,1572,1572,0
|
|
20250124,145900,6224351,1572,1572,1572,1572,0
|
|
20250124,145800,6224351,1572,1572,1572,1572,0
|
|
20250124,145700,6224351,1572,1572,1572,1572,0
|
|
20250124,145600,6224351,1572,1572,1572,1572,0
|
|
20250124,145500,6224351,1572,1572,1572,1572,0
|
|
20250124,145400,6224351,1572,1572,1572,1572,0
|
|
20250124,145300,6224351,1572,1572,1572,1572,0
|
|
20250124,145200,6224351,1572,1572,1572,1572,0
|
|
20250124,145100,6224351,1572,1572,1572,1572,0
|
|
20250124,145000,6224351,1572,1572,1572,1572,0
|
|
20250124,144900,6224351,1572,1572,1572,1572,0
|
|
20250124,144800,6224351,1572,1572,1572,1572,0
|
|
20250124,144700,6224351,1572,1572,1572,1572,0
|
|
20250124,144600,6224351,1572,1572,1572,1572,0
|
|
20250124,144500,6224351,1572,1572,1572,1572,0
|
|
20250124,144400,6224351,1572,1572,1572,1572,0
|
|
20250124,144300,6224351,1572,1572,1572,1572,0
|
|
20250124,144200,6224351,1572,1572,1572,1572,0
|
|
20250124,144100,6224351,1572,1572,1572,1572,0
|
|
20250124,144000,6224351,1572,1572,1572,1572,0
|
|
20250124,143900,6224351,1572,1572,1572,1572,0
|
|
20250124,143800,6224351,1572,1572,1572,1572,0
|
|
20250124,143700,6224351,1572,1572,1572,1572,0
|
|
20250124,143600,6224351,1572,1572,1572,1572,0
|
|
20250124,143500,6224351,1572,1572,1572,1572,0
|
|
20250124,143400,6224351,1572,1572,1572,1572,0
|
|
20250124,143300,6224351,1572,1572,1572,1572,0
|
|
20250124,143200,6224351,1572,1572,1572,1572,0
|
|
20250124,143100,6224351,1572,1572,1572,1572,0
|
|
20250124,143000,6224351,1572,1572,1572,1572,0
|
|
20250124,142900,6224351,1572,1572,1572,1572,0
|
|
20250124,142800,6224351,1572,1572,1572,1572,0
|
|
20250124,142700,6224351,1572,1572,1572,1572,0
|
|
20250124,142600,6224351,1572,1572,1572,1572,0
|
|
20250124,142500,6224351,1572,1572,1572,1572,0
|
|
20250124,142400,6224351,1572,1572,1572,1572,0
|
|
20250124,142300,6224351,1572,1572,1572,1572,0
|
|
20250124,142200,6224351,1572,1572,1572,1572,0
|
|
20250124,142100,6224351,1572,1572,1572,1572,0
|
|
20250124,142000,6224351,1572,1572,1572,1572,0
|
|
20250124,141900,6224351,1572,1572,1572,1572,0
|
|
20250124,141800,6224351,1572,1572,1572,1572,0
|
|
20250124,141700,6224351,1572,1572,1572,1572,0
|
|
20250124,141600,6224351,1572,1572,1572,1572,0
|
|
20250124,141500,6224351,1572,1572,1572,1572,0
|
|
20250124,141400,6224351,1572,1572,1572,1572,0
|
|
20250124,141300,6224351,1572,1572,1572,1572,0
|
|
20250124,141200,6224351,1572,1572,1572,1572,0
|
|
20250124,141100,6224351,1572,1572,1572,1572,0
|
|
20250124,141000,6224351,1572,1572,1572,1572,0
|
|
20250124,140900,6224351,1572,1572,1572,1572,0
|
|
20250124,140800,6224351,1572,1572,1572,1572,0
|
|
20250124,140700,6224351,1572,1572,1572,1572,0
|
|
20250124,140600,6224351,1572,1572,1572,1572,0
|
|
20250124,140500,6224351,1572,1572,1572,1572,0
|
|
20250124,140400,6224351,1572,1572,1572,1572,0
|
|
20250124,140300,6224351,1572,1572,1572,1572,0
|
|
20250124,140200,6224351,1572,1572,1572,1572,0
|
|
20250124,140100,6224351,1572,1572,1572,1572,0
|
|
20250124,140000,6224351,1572,1572,1572,1572,0
|
|
20250124,135900,6224351,1572,1572,1572,1572,0
|
|
20250124,135800,6224351,1572,1572,1572,1572,0
|
|
20250124,135700,6224351,1572,1572,1572,1572,0
|
|
20250124,135600,6224351,1572,1572,1572,1572,0
|
|
20250124,135500,6224351,1572,1572,1572,1572,0
|
|
20250124,135400,6224351,1572,1572,1572,1572,0
|
|
20250124,135300,6224351,1572,1572,1572,1572,0
|
|
20250124,135200,6224351,1572,1572,1572,1572,0
|
|
20250124,135100,6224351,1572,1572,1572,1572,0
|
|
20250124,135000,6224351,1572,1572,1572,1572,0
|
|
20250124,134900,6224351,1572,1572,1572,1572,0
|
|
20250124,134800,6224351,1572,1572,1572,1572,0
|
|
20250124,134700,6224351,1572,1572,1572,1572,0
|
|
20250124,134600,6224351,1572,1572,1572,1572,0
|
|
20250124,134500,6224351,1572,1572,1572,1572,0
|
|
20250124,134400,6224351,1572,1572,1572,1572,0
|
|
20250124,134300,6224351,1572,1572,1572,1572,0
|
|
20250124,134200,6224351,1572,1572,1572,1572,0
|
|
20250124,134100,6224351,1572,1572,1572,1572,0
|
|
20250124,134000,6224351,1572,1572,1572,1572,1
|
|
20250124,133900,6222779,1569,1569,1569,1569,0
|
|
20250124,133800,6222779,1569,1569,1569,1569,0
|
|
20250124,133700,6222779,1569,1569,1569,1569,0
|
|
20250124,133600,6222779,1569,1569,1569,1569,0
|
|
20250124,133500,6222779,1569,1569,1569,1569,0
|
|
20250124,133400,6222779,1569,1569,1569,1569,0
|
|
20250124,133300,6222779,1569,1569,1569,1569,0
|
|
20250124,133200,6222779,1569,1569,1569,1569,0
|
|
20250124,133100,6222779,1569,1569,1569,1569,0
|
|
20250124,133000,6222779,1569,1569,1569,1569,0
|
|
20250124,132900,6222779,1569,1569,1569,1569,0
|
|
20250124,132800,6222779,1569,1569,1569,1569,0
|
|
20250124,132700,6222779,1569,1569,1569,1569,0
|
|
20250124,132600,6222779,1569,1569,1569,1569,0
|
|
20250124,132500,6222779,1569,1569,1569,1569,0
|
|
20250124,132400,6222779,1569,1569,1569,1569,0
|
|
20250124,132300,6222779,1569,1569,1569,1569,0
|
|
20250124,132200,6222779,1569,1569,1569,1569,0
|
|
20250124,132100,6222779,1569,1569,1569,1569,0
|
|
20250124,132000,6222779,1569,1569,1569,1569,0
|
|
20250124,131900,6222779,1569,1569,1569,1569,0
|
|
20250124,131800,6222779,1569,1569,1569,1569,0
|
|
20250124,131700,6222779,1569,1569,1569,1569,0
|
|
20250124,131600,6222779,1569,1569,1569,1569,0
|
|
20250124,131500,6222779,1569,1569,1569,1569,0
|
|
20250124,131400,6222779,1569,1569,1569,1569,0
|
|
20250124,131300,6222779,1569,1569,1569,1569,0
|
|
20250124,131200,6222779,1569,1569,1569,1569,0
|
|
20250124,131100,6222779,1569,1569,1569,1569,0
|
|
20250124,131000,6222779,1569,1569,1569,1569,0
|
|
20250124,130900,6222779,1569,1569,1569,1569,0
|
|
20250124,130800,6222779,1569,1569,1569,1569,0
|
|
20250124,130700,6222779,1569,1569,1569,1569,0
|
|
20250124,130600,6222779,1569,1569,1569,1569,0
|
|
20250124,130500,6222779,1569,1569,1569,1569,0
|
|
20250124,130400,6222779,1569,1571,1571,1569,100
|
|
20250124,130300,6065801,1571,1571,1571,1571,0
|
|
20250124,130200,6065801,1571,1571,1571,1571,0
|
|
20250124,130100,6065801,1571,1571,1571,1571,0
|
|
20250124,130000,6065801,1571,1571,1571,1571,0
|
|
20250124,125900,6065801,1571,1571,1571,1571,0
|
|
20250124,125800,6065801,1571,1571,1571,1571,0
|
|
20250124,125700,6065801,1571,1571,1571,1571,0
|
|
20250124,125600,6065801,1571,1571,1571,1571,0
|
|
20250124,125500,6065801,1571,1571,1571,1571,0
|
|
20250124,125400,6065801,1571,1571,1571,1571,0
|
|
20250124,125300,6065801,1571,1571,1571,1571,0
|
|
20250124,125200,6065801,1571,1571,1571,1571,0
|
|
20250124,125100,6065801,1571,1571,1571,1571,0
|
|
20250124,125000,6065801,1571,1571,1571,1571,0
|
|
20250124,124900,6065801,1571,1571,1571,1571,0
|
|
20250124,124800,6065801,1571,1571,1571,1571,0
|
|
20250124,124700,6065801,1571,1571,1571,1571,0
|
|
20250124,124600,6065801,1571,1571,1571,1571,0
|
|
20250124,124500,6065801,1571,1571,1571,1571,0
|
|
20250124,124400,6065801,1571,1571,1571,1571,37
|
|
20250124,124300,6007674,1571,1571,1571,1571,0
|
|
20250124,124200,6007674,1571,1571,1571,1571,0
|
|
20250124,124100,6007674,1571,1571,1571,1571,0
|
|
20250124,124000,6007674,1571,1571,1571,1571,2
|
|
20250124,123900,6004532,1568,1568,1568,1568,0
|
|
20250124,123800,6004532,1568,1568,1568,1568,0
|
|
20250124,123700,6004532,1568,1568,1568,1568,0
|
|
20250124,123600,6004532,1568,1568,1568,1568,0
|
|
20250124,123500,6004532,1568,1568,1568,1568,0
|
|
20250124,123400,6004532,1568,1568,1568,1568,40
|
|
20250124,123300,5941812,1568,1568,1568,1568,0
|
|
20250124,123200,5941812,1568,1568,1568,1568,0
|
|
20250124,123100,5941812,1568,1568,1568,1568,0
|
|
20250124,123000,5941812,1568,1568,1568,1568,40
|
|
20250124,122900,5879092,1571,1571,1571,1571,0
|
|
20250124,122800,5879092,1571,1571,1571,1571,0
|
|
20250124,122700,5879092,1571,1571,1571,1571,3
|
|
20250124,122600,5874379,1568,1568,1568,1568,41
|
|
20250124,122500,5810091,1572,1571,1572,1571,4
|
|
20250124,122400,5803805,1572,1571,1572,1571,3
|
|
20250124,122300,5799091,1568,1568,1568,1568,0
|
|
20250124,122200,5799091,1568,1568,1568,1568,41
|
|
20250124,122100,5734803,1572,1572,1572,1572,0
|
|
20250124,122000,5734803,1572,1572,1572,1572,0
|
|
20250124,121900,5734803,1572,1571,1572,1571,2
|
|
20250124,121800,5731660,1571,1568,1571,1568,43
|
|
20250124,121700,5664230,1571,1571,1571,1571,2
|
|
20250124,121600,5661088,1567,1567,1567,1567,0
|
|
20250124,121500,5661088,1567,1567,1567,1567,0
|
|
20250124,121400,5661088,1567,1568,1568,1567,41
|
|
20250124,121300,5596812,1572,1572,1572,1572,0
|
|
20250124,121200,5596812,1572,1572,1572,1572,0
|
|
20250124,121100,5596812,1572,1572,1572,1572,0
|
|
20250124,121000,5596812,1572,1572,1572,1572,0
|
|
20250124,120900,5596812,1572,1572,1572,1572,0
|
|
20250124,120800,5596812,1572,1572,1572,1572,0
|
|
20250124,120700,5596812,1572,1572,1572,1572,0
|
|
20250124,120600,5596812,1572,1572,1572,1572,0
|
|
20250124,120500,5596812,1572,1572,1572,1572,0
|
|
20250124,120400,5596812,1572,1572,1572,1572,0
|
|
20250124,120300,5596812,1572,1572,1572,1572,0
|
|
20250124,120200,5596812,1572,1572,1572,1572,0
|
|
20250124,120100,5596812,1572,1572,1572,1572,0
|
|
20250124,120000,5596812,1572,1572,1572,1572,0
|
|
20250124,115900,5596812,1572,1572,1572,1572,0
|
|
20250124,115800,5596812,1572,1572,1572,1572,0
|
|
20250124,115700,5596812,1572,1572,1572,1572,0
|
|
20250124,115600,5596812,1572,1572,1572,1572,0
|
|
20250124,115500,5596812,1572,1572,1572,1572,0
|
|
20250124,115400,5596812,1572,1572,1572,1572,0
|
|
20250124,115300,5596812,1572,1572,1572,1572,0
|
|
20250124,115200,5596812,1572,1572,1572,1572,0
|
|
20250124,115100,5596812,1572,1572,1572,1572,0
|
|
20250124,115000,5596812,1572,1572,1572,1572,0
|
|
20250124,114900,5596812,1572,1572,1572,1572,0
|
|
20250124,114800,5596812,1572,1572,1572,1572,0
|
|
20250124,114700,5596812,1572,1572,1572,1572,0
|
|
20250124,114600,5596812,1572,1572,1572,1572,0
|
|
20250124,114500,5596812,1572,1572,1572,1572,0
|
|
20250124,114400,5596812,1572,1572,1572,1572,0
|
|
20250124,114300,5596812,1572,1572,1572,1572,0
|
|
20250124,114200,5596812,1572,1572,1572,1572,0
|
|
20250124,114100,5596812,1572,1572,1572,1572,0
|
|
20250124,114000,5596812,1572,1572,1572,1572,0
|
|
20250124,113900,5596812,1572,1572,1572,1572,0
|
|
20250124,113800,5596812,1572,1571,1572,1571,4
|
|
20250124,113700,5590527,1568,1568,1568,1568,0
|
|
20250124,113600,5590527,1568,1568,1568,1568,0
|
|
20250124,113500,5590527,1568,1569,1569,1568,139
|
|
20250124,113400,5372440,1569,1569,1569,1569,0
|
|
20250124,113300,5372440,1569,1569,1569,1569,0
|
|
20250124,113200,5372440,1569,1569,1569,1569,0
|
|
20250124,113100,5372440,1569,1569,1569,1569,0
|
|
20250124,113000,5372440,1569,1569,1569,1569,0
|
|
20250124,112900,5372440,1569,1570,1570,1569,29
|
|
20250124,112800,5326927,1570,1570,1570,1570,0
|
|
20250124,112700,5326927,1570,1570,1570,1570,0
|
|
20250124,112600,5326927,1570,1570,1570,1570,0
|
|
20250124,112500,5326927,1570,1570,1570,1570,29
|
|
20250124,112400,5281397,1570,1570,1570,1570,0
|
|
20250124,112300,5281397,1570,1570,1570,1570,0
|
|
20250124,112200,5281397,1570,1570,1570,1570,0
|
|
20250124,112100,5281397,1570,1570,1570,1570,30
|
|
20250124,112000,5234297,1570,1570,1570,1570,0
|
|
20250124,111900,5234297,1570,1570,1570,1570,0
|
|
20250124,111800,5234297,1570,1570,1570,1570,0
|
|
20250124,111700,5234297,1570,1570,1570,1570,30
|
|
20250124,111600,5187197,1571,1571,1571,1571,0
|
|
20250124,111500,5187197,1571,1571,1571,1571,1
|
|
20250124,111400,5185626,1569,1569,1569,1569,0
|
|
20250124,111300,5185626,1569,1571,1571,1569,31
|
|
20250124,111200,5136985,1569,1569,1569,1569,0
|
|
20250124,111100,5136985,1569,1569,1569,1569,100
|
|
20250124,111000,4980085,1570,1570,1570,1570,0
|
|
20250124,110900,4980085,1570,1570,1570,1569,31
|
|
20250124,110800,4931442,1572,1572,1572,1572,0
|
|
20250124,110700,4931442,1572,1572,1572,1572,0
|
|
20250124,110600,4931442,1572,1572,1572,1572,0
|
|
20250124,110500,4931442,1572,1572,1572,1572,0
|
|
20250124,110400,4931442,1572,1572,1572,1572,0
|
|
20250124,110300,4931442,1572,1572,1572,1572,0
|
|
20250124,110200,4931442,1572,1572,1572,1572,0
|
|
20250124,110100,4931442,1572,1572,1572,1572,0
|
|
20250124,110000,4931442,1572,1572,1572,1572,0
|
|
20250124,105900,4931442,1572,1572,1572,1572,0
|
|
20250124,105800,4931442,1572,1572,1572,1572,2
|
|
20250124,105700,4928298,1570,1570,1570,1570,0
|
|
20250124,105600,4928298,1570,1570,1570,1570,0
|
|
20250124,105500,4928298,1570,1570,1570,1570,100
|
|
20250124,105400,4771298,1572,1572,1572,1572,0
|
|
20250124,105300,4771298,1572,1572,1572,1572,0
|
|
20250124,105200,4771298,1572,1572,1572,1572,0
|
|
20250124,105100,4771298,1572,1572,1572,1572,0
|
|
20250124,105000,4771298,1572,1572,1572,1572,0
|
|
20250124,104900,4771298,1572,1572,1572,1572,0
|
|
20250124,104800,4771298,1572,1572,1572,1572,0
|
|
20250124,104700,4771298,1572,1572,1572,1572,0
|
|
20250124,104600,4771298,1572,1572,1572,1572,0
|
|
20250124,104500,4771298,1572,1572,1572,1572,0
|
|
20250124,104400,4771298,1572,1572,1572,1572,0
|
|
20250124,104300,4771298,1572,1572,1572,1572,0
|
|
20250124,104200,4771298,1572,1572,1572,1572,0
|
|
20250124,104100,4771298,1572,1572,1572,1572,2
|
|
20250124,104000,4768154,1569,1569,1569,1569,0
|
|
20250124,103900,4768154,1569,1569,1569,1569,0
|
|
20250124,103800,4768154,1569,1569,1569,1569,0
|
|
20250124,103700,4768154,1569,1569,1569,1569,100
|
|
20250124,103600,4611254,1569,1569,1569,1569,0
|
|
20250124,103500,4611254,1569,1569,1569,1569,0
|
|
20250124,103400,4611254,1569,1569,1569,1569,0
|
|
20250124,103300,4611254,1569,1569,1569,1569,0
|
|
20250124,103200,4611254,1569,1569,1569,1569,0
|
|
20250124,103100,4611254,1569,1569,1569,1569,100
|
|
20250124,103000,4454354,1572,1572,1572,1572,0
|
|
20250124,102900,4454354,1572,1572,1572,1572,0
|
|
20250124,102800,4454354,1572,1572,1572,1572,0
|
|
20250124,102700,4454354,1572,1572,1572,1572,0
|
|
20250124,102600,4454354,1572,1572,1572,1572,2
|
|
20250124,102500,4451210,1569,1569,1569,1569,2
|
|
20250124,102400,4448072,1569,1569,1569,1569,0
|
|
20250124,102300,4448072,1569,1569,1569,1569,0
|
|
20250124,102200,4448072,1569,1570,1570,1569,101
|
|
20250124,102100,4289602,1570,1570,1570,1570,99
|
|
20250124,102000,4134172,1573,1573,1573,1573,0
|
|
20250124,101900,4134172,1573,1573,1573,1573,0
|
|
20250124,101800,4134172,1573,1573,1573,1573,0
|
|
20250124,101700,4134172,1573,1573,1573,1573,0
|
|
20250124,101600,4134172,1573,1573,1573,1573,0
|
|
20250124,101500,4134172,1573,1573,1573,1573,0
|
|
20250124,101400,4134172,1573,1573,1573,1573,0
|
|
20250124,101300,4134172,1573,1573,1573,1573,0
|
|
20250124,101200,4134172,1573,1573,1573,1573,0
|
|
20250124,101100,4134172,1573,1573,1573,1573,0
|
|
20250124,101000,4134172,1573,1573,1573,1573,0
|
|
20250124,100900,4134172,1573,1573,1573,1573,0
|
|
20250124,100800,4134172,1573,1573,1573,1573,0
|
|
20250124,100700,4134172,1573,1573,1573,1573,0
|
|
20250124,100600,4134172,1573,1573,1573,1573,0
|
|
20250124,100500,4134172,1573,1573,1573,1573,0
|
|
20250124,100400,4134172,1573,1573,1573,1573,0
|
|
20250124,100300,4134172,1573,1573,1573,1573,0
|
|
20250124,100200,4134172,1573,1573,1573,1573,0
|
|
20250124,100100,4134172,1573,1573,1573,1573,0
|
|
20250124,100000,4134172,1573,1573,1573,1573,0
|
|
20250124,095900,4134172,1573,1573,1573,1573,0
|
|
20250124,095800,4134172,1573,1573,1573,1573,0
|
|
20250124,095700,4134172,1573,1573,1573,1573,0
|
|
20250124,095600,4134172,1573,1573,1573,1573,0
|
|
20250124,095500,4134172,1573,1573,1573,1573,0
|
|
20250124,095400,4134172,1573,1573,1573,1573,0
|
|
20250124,095300,4134172,1573,1573,1573,1573,0
|
|
20250124,095200,4134172,1573,1573,1573,1573,0
|
|
20250124,095100,4134172,1573,1573,1573,1573,1
|
|
20250124,095000,4132599,1573,1573,1573,1573,4
|
|
20250124,094900,4126307,1573,1573,1573,1573,0
|
|
20250124,094800,4126307,1573,1573,1573,1573,0
|
|
20250124,094700,4126307,1573,1573,1573,1573,5
|
|
20250124,094600,4118442,1573,1573,1578,1573,3
|
|
20250124,094500,4113718,1573,1573,1573,1573,1
|
|
20250124,094400,4112145,1579,1579,1579,1579,0
|
|
20250124,094300,4112145,1579,1579,1579,1579,0
|
|
20250124,094200,4112145,1579,1579,1579,1579,0
|
|
20250124,094100,4112145,1579,1579,1579,1579,0
|
|
20250124,094000,4112145,1579,1579,1579,1579,0
|
|
20250124,093900,4112145,1579,1579,1579,1579,0
|
|
20250124,093800,4112145,1579,1579,1579,1579,0
|
|
20250124,093700,4112145,1579,1579,1579,1579,0
|
|
20250124,093600,4112145,1579,1579,1579,1579,0
|
|
20250124,093500,4112145,1579,1575,1579,1573,4
|
|
20250124,093400,4105839,1578,1578,1578,1578,0
|
|
20250124,093300,4105839,1578,1578,1578,1578,0
|
|
20250124,093200,4105839,1578,1578,1578,1578,0
|
|
20250124,093100,4105839,1578,1578,1578,1578,0
|
|
20250124,093000,4105839,1578,1573,1578,1573,281
|
|
20250124,092900,3662426,1578,1573,1578,1573,504
|
|
20250124,092800,2867119,1578,1570,1578,1570,5
|
|
20250124,092700,2859258,1578,1569,1578,1569,726
|
|
20250124,092600,1715220,1568,1568,1570,1568,3
|
|
20250124,092500,1710514,1568,1568,1568,1568,3
|
|
20250124,092400,1705810,1565,1565,1565,1565,1
|
|
20250124,092300,1704245,1565,1565,1565,1565,1
|
|
20250124,092200,1702680,1568,1568,1568,1568,0
|
|
20250124,092100,1702680,1568,1565,1568,1565,5
|
|
20250124,092000,1694849,1568,1565,1568,1565,2
|
|
20250124,091900,1691716,1565,1565,1565,1565,1
|
|
20250124,091800,1690151,1570,1570,1570,1570,0
|
|
20250124,091700,1690151,1570,1570,1570,1570,0
|
|
20250124,091600,1690151,1570,1570,1570,1570,0
|
|
20250124,091500,1690151,1570,1570,1570,1570,63
|
|
20250124,091400,1591241,1570,1570,1570,1570,0
|
|
20250124,091300,1591241,1570,1570,1570,1570,0
|
|
20250124,091200,1591241,1570,1570,1570,1570,0
|
|
20250124,091100,1591241,1570,1570,1570,1570,4
|
|
20250124,091000,1584961,1556,1556,1556,1556,0
|
|
20250124,090900,1584961,1556,1562,1562,1556,102
|
|
20250124,090800,1425923,1556,1566,1566,1556,200
|
|
20250124,090700,1114480,1575,1575,1575,1575,0
|
|
20250124,090600,1114480,1575,1575,1575,1575,200
|
|
20250124,090500,799480,1570,1569,1570,1569,344
|
|
20250124,090400,259565,1570,1570,1570,1570,0
|
|
20250124,090300,259565,1570,1570,1570,1570,60
|
|
20250124,090200,165365,1572,1572,1572,1572,0
|
|
20250124,090100,165365,1572,1572,1572,1572,0
|
|
20250124,090000,165365,1572,1577,1577,1572,105
|