628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,192500,37457477,1540,1540,1540,1540,188
|
|
20250205,192400,37457477,1540,1540,1540,1540,0
|
|
20250205,192300,37457477,1540,1540,1540,1540,0
|
|
20250205,192200,37457477,1540,1540,1540,1540,0
|
|
20250205,192100,37457477,1540,1540,1540,1540,0
|
|
20250205,192000,37457477,1540,1540,1540,1540,0
|
|
20250205,191900,37457477,1540,1540,1540,1540,0
|
|
20250205,191800,37457477,1540,1540,1540,1540,0
|
|
20250205,191700,37457477,1540,1540,1540,1540,0
|
|
20250205,191600,37457477,1540,1540,1540,1540,0
|
|
20250205,191500,37457477,1540,1540,1540,1540,0
|
|
20250205,191400,37457477,1540,1540,1540,1540,0
|
|
20250205,191300,37457477,1540,1540,1540,1540,0
|
|
20250205,191200,37457477,1540,1540,1540,1540,0
|
|
20250205,191100,37457477,1540,1540,1540,1540,0
|
|
20250205,191000,37457477,1540,1540,1540,1540,0
|
|
20250205,190900,37457477,1540,1540,1540,1540,0
|
|
20250205,190800,37457477,1540,1540,1540,1540,0
|
|
20250205,190700,37457477,1540,1540,1540,1540,0
|
|
20250205,190600,37457477,1540,1540,1540,1540,0
|
|
20250205,190500,37457477,1540,1540,1540,1540,0
|
|
20250205,190400,37457477,1540,1540,1540,1540,0
|
|
20250205,190300,37457477,1540,1540,1540,1540,0
|
|
20250205,190200,37457477,1540,1540,1540,1540,0
|
|
20250205,190100,37457477,1540,1540,1540,1540,0
|
|
20250205,190000,37457477,1540,1540,1540,1540,0
|
|
20250205,185900,37457477,1540,1540,1540,1540,0
|
|
20250205,185800,37457477,1540,1540,1540,1540,0
|
|
20250205,185700,37457477,1540,1540,1540,1540,0
|
|
20250205,185600,37457477,1540,1540,1540,1540,0
|
|
20250205,185500,37457477,1540,1540,1540,1540,188
|
|
20250205,185400,37457477,1540,1540,1540,1540,0
|
|
20250205,185300,37457477,1540,1540,1540,1540,0
|
|
20250205,185200,37457477,1540,1540,1540,1540,0
|
|
20250205,185100,37457477,1540,1540,1540,1540,0
|
|
20250205,185000,37457477,1540,1540,1540,1540,0
|
|
20250205,184900,37457477,1540,1540,1540,1540,0
|
|
20250205,184800,37457477,1540,1540,1540,1540,0
|
|
20250205,184700,37457477,1540,1540,1540,1540,0
|
|
20250205,184600,37457477,1540,1540,1540,1540,0
|
|
20250205,184500,37457477,1540,1540,1540,1540,0
|
|
20250205,184400,37457477,1540,1540,1540,1540,0
|
|
20250205,184300,37457477,1540,1540,1540,1540,0
|
|
20250205,184200,37457477,1540,1540,1540,1540,0
|
|
20250205,184100,37457477,1540,1540,1540,1540,0
|
|
20250205,184000,37457477,1540,1540,1540,1540,0
|
|
20250205,183900,37457477,1540,1540,1540,1540,0
|
|
20250205,183800,37457477,1540,1540,1540,1540,0
|
|
20250205,183700,37457477,1540,1540,1540,1540,0
|
|
20250205,183600,37457477,1540,1540,1540,1540,0
|
|
20250205,183500,37457477,1540,1540,1540,1540,0
|
|
20250205,183400,37457477,1540,1540,1540,1540,0
|
|
20250205,183300,37457477,1540,1540,1540,1540,0
|
|
20250205,183200,37457477,1540,1540,1540,1540,0
|
|
20250205,183100,37457477,1540,1540,1540,1540,0
|
|
20250205,183000,37457477,1540,1540,1540,1540,0
|
|
20250205,182900,37457477,1540,1540,1540,1540,0
|
|
20250205,182800,37457477,1540,1540,1540,1540,0
|
|
20250205,182700,37457477,1540,1540,1540,1540,0
|
|
20250205,182600,37457477,1540,1540,1540,1540,0
|
|
20250205,182500,37457477,1540,1540,1540,1540,188
|
|
20250205,182400,37457477,1540,1540,1540,1540,0
|
|
20250205,182300,37457477,1540,1540,1540,1540,0
|
|
20250205,182200,37457477,1540,1540,1540,1540,0
|
|
20250205,182100,37457477,1540,1540,1540,1540,0
|
|
20250205,182000,37457477,1540,1540,1540,1540,0
|
|
20250205,181900,37457477,1540,1540,1540,1540,0
|
|
20250205,181800,37457477,1540,1540,1540,1540,0
|
|
20250205,181700,37457477,1540,1540,1540,1540,0
|
|
20250205,181600,37457477,1540,1540,1540,1540,0
|
|
20250205,181500,37457477,1540,1540,1540,1540,0
|
|
20250205,181400,37457477,1540,1540,1540,1540,0
|
|
20250205,181300,37457477,1540,1540,1540,1540,0
|
|
20250205,181200,37457477,1540,1540,1540,1540,0
|
|
20250205,181100,37457477,1540,1540,1540,1540,0
|
|
20250205,181000,37457477,1540,1540,1540,1540,0
|
|
20250205,180900,37457477,1540,1540,1540,1540,0
|
|
20250205,180800,37457477,1540,1540,1540,1540,0
|
|
20250205,180700,37457477,1540,1540,1540,1540,0
|
|
20250205,180600,37457477,1540,1540,1540,1540,0
|
|
20250205,180500,37457477,1540,1540,1540,1540,0
|
|
20250205,180400,37457477,1540,1540,1540,1540,0
|
|
20250205,180300,37457477,1540,1540,1540,1540,0
|
|
20250205,180200,37457477,1540,1540,1540,1540,0
|
|
20250205,180100,37457477,1540,1540,1540,1540,0
|
|
20250205,180000,37457477,1540,1540,1540,1540,0
|
|
20250205,175900,37457477,1540,1540,1540,1540,0
|
|
20250205,175800,37457477,1540,1540,1540,1540,0
|
|
20250205,175700,37457477,1540,1540,1540,1540,0
|
|
20250205,175600,37457477,1540,1540,1540,1540,0
|
|
20250205,175500,37457477,1540,1540,1540,1540,188
|
|
20250205,175400,37457477,1540,1540,1540,1540,0
|
|
20250205,175300,37457477,1540,1540,1540,1540,0
|
|
20250205,175200,37457477,1540,1540,1540,1540,0
|
|
20250205,175100,37457477,1540,1540,1540,1540,0
|
|
20250205,175000,37457477,1540,1540,1540,1540,0
|
|
20250205,174900,37457477,1540,1540,1540,1540,0
|
|
20250205,174800,37457477,1540,1540,1540,1540,0
|
|
20250205,174700,37457477,1540,1540,1540,1540,0
|
|
20250205,174600,37457477,1540,1540,1540,1540,0
|
|
20250205,174500,37457477,1540,1540,1540,1540,0
|
|
20250205,174400,37457477,1540,1540,1540,1540,0
|
|
20250205,174300,37457477,1540,1540,1540,1540,0
|
|
20250205,174200,37457477,1540,1540,1540,1540,0
|
|
20250205,174100,37457477,1540,1540,1540,1540,0
|
|
20250205,174000,37457477,1540,1540,1540,1540,0
|
|
20250205,173900,37457477,1540,1540,1540,1540,0
|
|
20250205,173800,37457477,1540,1540,1540,1540,0
|
|
20250205,173700,37457477,1540,1540,1540,1540,0
|
|
20250205,173600,37457477,1540,1540,1540,1540,0
|
|
20250205,173500,37457477,1540,1540,1540,1540,0
|
|
20250205,173400,37457477,1540,1540,1540,1540,0
|
|
20250205,173300,37457477,1540,1540,1540,1540,0
|
|
20250205,173200,37457477,1540,1540,1540,1540,0
|
|
20250205,173100,37457477,1540,1540,1540,1540,0
|
|
20250205,173000,37457477,1540,1540,1540,1540,0
|
|
20250205,172900,37457477,1540,1540,1540,1540,0
|
|
20250205,172800,37457477,1540,1540,1540,1540,0
|
|
20250205,172700,37457477,1540,1540,1540,1540,0
|
|
20250205,172600,37457477,1540,1540,1540,1540,0
|
|
20250205,172500,37457477,1540,1540,1540,1540,188
|
|
20250205,172400,37457477,1540,1540,1540,1540,0
|
|
20250205,172300,37457477,1540,1540,1540,1540,0
|
|
20250205,172200,37457477,1540,1540,1540,1540,0
|
|
20250205,172100,37457477,1540,1540,1540,1540,0
|
|
20250205,172000,37457477,1540,1540,1540,1540,0
|
|
20250205,171900,37457477,1540,1540,1540,1540,0
|
|
20250205,171800,37457477,1540,1540,1540,1540,0
|
|
20250205,171700,37457477,1540,1540,1540,1540,0
|
|
20250205,171600,37457477,1540,1540,1540,1540,0
|
|
20250205,171500,37457477,1540,1540,1540,1540,0
|
|
20250205,171400,37457477,1540,1540,1540,1540,0
|
|
20250205,171300,37457477,1540,1540,1540,1540,0
|
|
20250205,171200,37457477,1540,1540,1540,1540,0
|
|
20250205,171100,37457477,1540,1540,1540,1540,0
|
|
20250205,171000,37457477,1540,1540,1540,1540,0
|
|
20250205,170900,37457477,1540,1540,1540,1540,0
|
|
20250205,170800,37457477,1540,1540,1540,1540,0
|
|
20250205,170700,37457477,1540,1540,1540,1540,0
|
|
20250205,170600,37457477,1540,1540,1540,1540,0
|
|
20250205,170500,37457477,1540,1540,1540,1540,0
|
|
20250205,170400,37457477,1540,1540,1540,1540,0
|
|
20250205,170300,37457477,1540,1540,1540,1540,0
|
|
20250205,170200,37457477,1540,1540,1540,1540,0
|
|
20250205,170100,37457477,1540,1540,1540,1540,0
|
|
20250205,170000,37457477,1540,1540,1540,1540,0
|
|
20250205,165900,37457477,1540,1540,1540,1540,0
|
|
20250205,165800,37457477,1540,1540,1540,1540,0
|
|
20250205,165700,37457477,1540,1540,1540,1540,0
|
|
20250205,165600,37457477,1540,1540,1540,1540,0
|
|
20250205,165500,37457477,1540,1540,1540,1540,188
|
|
20250205,165400,37457477,1540,1540,1540,1540,0
|
|
20250205,165300,37457477,1540,1540,1540,1540,0
|
|
20250205,165200,37457477,1540,1540,1540,1540,0
|
|
20250205,165100,37457477,1540,1540,1540,1540,0
|
|
20250205,165000,37457477,1540,1540,1540,1540,0
|
|
20250205,164900,37457477,1540,1540,1540,1540,0
|
|
20250205,164800,37457477,1540,1540,1540,1540,0
|
|
20250205,164700,37457477,1540,1540,1540,1540,0
|
|
20250205,164600,37457477,1540,1540,1540,1540,0
|
|
20250205,164500,37457477,1540,1540,1540,1540,0
|
|
20250205,164400,37457477,1540,1540,1540,1540,0
|
|
20250205,164300,37457477,1540,1540,1540,1540,0
|
|
20250205,164200,37457477,1540,1540,1540,1540,0
|
|
20250205,164100,37457477,1540,1540,1540,1540,0
|
|
20250205,164000,37457477,1540,1540,1540,1540,0
|
|
20250205,163900,37457477,1540,1540,1540,1540,0
|
|
20250205,163800,37457477,1540,1540,1540,1540,0
|
|
20250205,163700,37457477,1540,1540,1540,1540,0
|
|
20250205,163600,37457477,1540,1540,1540,1540,0
|
|
20250205,163500,37457477,1540,1540,1540,1540,0
|
|
20250205,163400,37457477,1540,1540,1540,1540,0
|
|
20250205,163300,37457477,1540,1540,1540,1540,0
|
|
20250205,163200,37457477,1540,1540,1540,1540,0
|
|
20250205,163100,37457477,1540,1540,1540,1540,0
|
|
20250205,163000,37457477,1540,1540,1540,1540,0
|
|
20250205,162900,37457477,1540,1540,1540,1540,0
|
|
20250205,162800,37457477,1540,1540,1540,1540,0
|
|
20250205,162700,37457477,1540,1540,1540,1540,0
|
|
20250205,162600,37457477,1540,1540,1540,1540,0
|
|
20250205,162500,37457477,1540,1540,1540,1540,188
|
|
20250205,162400,37457477,1540,1540,1540,1540,0
|
|
20250205,162300,37457477,1540,1540,1540,1540,0
|
|
20250205,162200,37457477,1540,1540,1540,1540,0
|
|
20250205,162100,37457477,1540,1540,1540,1540,0
|
|
20250205,162000,37457477,1540,1540,1540,1540,0
|
|
20250205,161900,37457477,1540,1540,1540,1540,0
|
|
20250205,161800,37457477,1540,1540,1540,1540,0
|
|
20250205,161700,37457477,1540,1540,1540,1540,0
|
|
20250205,161600,37457477,1540,1540,1540,1540,0
|
|
20250205,161500,37457477,1540,1540,1540,1540,0
|
|
20250205,161400,37457477,1540,1540,1540,1540,0
|
|
20250205,161300,37457477,1540,1540,1540,1540,0
|
|
20250205,161200,37457477,1540,1540,1540,1540,0
|
|
20250205,161100,37457477,1540,1540,1540,1540,0
|
|
20250205,161000,37457477,1540,1540,1540,1540,0
|
|
20250205,160900,37457477,1540,1540,1540,1540,0
|
|
20250205,160800,37457477,1540,1540,1540,1540,0
|
|
20250205,160700,37457477,1540,1540,1540,1540,0
|
|
20250205,160600,37457477,1540,1540,1540,1540,0
|
|
20250205,160500,37457477,1540,1540,1540,1540,0
|
|
20250205,160400,37457477,1540,1540,1540,1540,0
|
|
20250205,160300,37457477,1540,1540,1540,1540,0
|
|
20250205,160200,37457477,1540,1540,1540,1540,0
|
|
20250205,160100,37457477,1540,1540,1540,1540,0
|
|
20250205,160000,37457477,1540,1540,1540,1540,0
|
|
20250205,155900,37457477,1540,1540,1540,1540,0
|
|
20250205,155800,37457477,1540,1540,1540,1540,0
|
|
20250205,155700,37457477,1540,1540,1540,1540,0
|
|
20250205,155600,37457477,1540,1540,1540,1540,0
|
|
20250205,155500,37457477,1540,1540,1540,1540,188
|
|
20250205,155400,37457477,1540,1540,1540,1540,0
|
|
20250205,155300,37457477,1540,1540,1540,1540,0
|
|
20250205,155200,37457477,1540,1540,1540,1540,0
|
|
20250205,155100,37457477,1540,1540,1540,1540,0
|
|
20250205,155000,37457477,1540,1540,1540,1540,0
|
|
20250205,154900,37457477,1540,1540,1540,1540,0
|
|
20250205,154800,37457477,1540,1540,1540,1540,0
|
|
20250205,154700,37457477,1540,1540,1540,1540,0
|
|
20250205,154600,37457477,1540,1540,1540,1540,0
|
|
20250205,154500,37457477,1540,1540,1540,1540,0
|
|
20250205,154400,37457477,1540,1540,1540,1540,0
|
|
20250205,154300,37457477,1540,1540,1540,1540,0
|
|
20250205,154200,37457477,1540,1540,1540,1540,0
|
|
20250205,154100,37457477,1540,1540,1540,1540,0
|
|
20250205,154000,37457477,1540,1540,1540,1540,0
|
|
20250205,153900,37457477,1540,1540,1540,1540,0
|
|
20250205,153800,37457477,1540,1540,1540,1540,0
|
|
20250205,153700,37457477,1540,1540,1540,1540,0
|
|
20250205,153600,37457477,1540,1540,1540,1540,0
|
|
20250205,153500,37457477,1540,1540,1540,1540,0
|
|
20250205,153400,37457477,1540,1540,1540,1540,0
|
|
20250205,153300,37457477,1540,1540,1540,1540,0
|
|
20250205,153200,37457477,1540,1540,1540,1540,0
|
|
20250205,153100,37457477,1540,1540,1540,1540,0
|
|
20250205,153000,37457477,1540,1540,1540,1540,188
|
|
20250205,152900,37167957,1538,1538,1538,1538,0
|
|
20250205,152800,37167957,1538,1538,1538,1538,0
|
|
20250205,152700,37167957,1538,1538,1538,1538,0
|
|
20250205,152600,37167957,1538,1538,1538,1538,0
|
|
20250205,152500,37167957,1538,1538,1538,1538,0
|
|
20250205,152400,37167957,1538,1538,1538,1538,0
|
|
20250205,152300,37167957,1538,1538,1538,1538,0
|
|
20250205,152200,37167957,1538,1538,1538,1538,0
|
|
20250205,152100,37167957,1538,1538,1538,1538,0
|
|
20250205,152000,37167957,1538,1538,1538,1538,0
|
|
20250205,151900,37167957,1538,1538,1538,1538,0
|
|
20250205,151800,37167957,1538,1538,1538,1538,0
|
|
20250205,151700,37167957,1538,1538,1538,1538,0
|
|
20250205,151600,37167957,1538,1538,1538,1538,0
|
|
20250205,151500,37167957,1538,1538,1538,1538,0
|
|
20250205,151400,37167957,1538,1537,1538,1537,86
|
|
20250205,151300,37035696,1537,1537,1537,1537,0
|
|
20250205,151200,37035696,1537,1537,1537,1537,0
|
|
20250205,151100,37035696,1537,1537,1537,1537,0
|
|
20250205,151000,37035696,1537,1537,1537,1537,0
|
|
20250205,150900,37035696,1537,1537,1537,1537,0
|
|
20250205,150800,37035696,1537,1537,1537,1537,0
|
|
20250205,150700,37035696,1537,1537,1537,1537,0
|
|
20250205,150600,37035696,1537,1537,1537,1537,0
|
|
20250205,150500,37035696,1537,1537,1537,1537,0
|
|
20250205,150400,37035696,1537,1537,1537,1537,111
|
|
20250205,150300,36865089,1536,1536,1536,1536,0
|
|
20250205,150200,36865089,1536,1536,1536,1536,0
|
|
20250205,150100,36865089,1536,1536,1536,1536,0
|
|
20250205,150000,36865089,1536,1536,1536,1536,0
|
|
20250205,145900,36865089,1536,1536,1536,1536,1
|
|
20250205,145800,36863553,1536,1536,1536,1536,0
|
|
20250205,145700,36863553,1536,1536,1536,1536,0
|
|
20250205,145600,36863553,1536,1536,1536,1536,0
|
|
20250205,145500,36863553,1536,1536,1536,1536,0
|
|
20250205,145400,36863553,1536,1536,1536,1536,0
|
|
20250205,145300,36863553,1536,1536,1536,1536,0
|
|
20250205,145200,36863553,1536,1536,1536,1536,0
|
|
20250205,145100,36863553,1536,1536,1536,1536,0
|
|
20250205,145000,36863553,1536,1536,1536,1536,0
|
|
20250205,144900,36863553,1536,1536,1536,1536,0
|
|
20250205,144800,36863553,1536,1536,1536,1536,0
|
|
20250205,144700,36863553,1536,1536,1536,1536,0
|
|
20250205,144600,36863553,1536,1536,1536,1536,0
|
|
20250205,144500,36863553,1536,1536,1536,1536,0
|
|
20250205,144400,36863553,1536,1536,1536,1536,0
|
|
20250205,144300,36863553,1536,1536,1536,1536,0
|
|
20250205,144200,36863553,1536,1536,1536,1536,0
|
|
20250205,144100,36863553,1536,1536,1536,1536,0
|
|
20250205,144000,36863553,1536,1536,1536,1536,0
|
|
20250205,143900,36863553,1536,1536,1536,1536,2
|
|
20250205,143800,36860481,1534,1534,1534,1534,0
|
|
20250205,143700,36860481,1534,1534,1534,1534,0
|
|
20250205,143600,36860481,1534,1534,1534,1534,0
|
|
20250205,143500,36860481,1534,1534,1534,1534,0
|
|
20250205,143400,36860481,1534,1534,1534,1534,0
|
|
20250205,143300,36860481,1534,1534,1534,1534,0
|
|
20250205,143200,36860481,1534,1534,1534,1534,0
|
|
20250205,143100,36860481,1534,1534,1534,1534,0
|
|
20250205,143000,36860481,1534,1534,1534,1534,0
|
|
20250205,142900,36860481,1534,1534,1534,1534,0
|
|
20250205,142800,36860481,1534,1534,1534,1534,0
|
|
20250205,142700,36860481,1534,1534,1534,1534,0
|
|
20250205,142600,36860481,1534,1534,1534,1534,0
|
|
20250205,142500,36860481,1534,1534,1534,1534,0
|
|
20250205,142400,36860481,1534,1534,1534,1534,0
|
|
20250205,142300,36860481,1534,1534,1534,1534,0
|
|
20250205,142200,36860481,1534,1534,1534,1534,0
|
|
20250205,142100,36860481,1534,1534,1534,1534,0
|
|
20250205,142000,36860481,1534,1534,1534,1534,0
|
|
20250205,141900,36860481,1534,1534,1534,1534,0
|
|
20250205,141800,36860481,1534,1534,1534,1534,0
|
|
20250205,141700,36860481,1534,1534,1534,1534,0
|
|
20250205,141600,36860481,1534,1534,1534,1534,0
|
|
20250205,141500,36860481,1534,1534,1534,1534,0
|
|
20250205,141400,36860481,1534,1534,1534,1534,0
|
|
20250205,141300,36860481,1534,1534,1534,1534,0
|
|
20250205,141200,36860481,1534,1534,1534,1534,0
|
|
20250205,141100,36860481,1534,1534,1534,1534,0
|
|
20250205,141000,36860481,1534,1534,1534,1534,0
|
|
20250205,140900,36860481,1534,1534,1534,1534,0
|
|
20250205,140800,36860481,1534,1534,1534,1534,0
|
|
20250205,140700,36860481,1534,1534,1534,1534,0
|
|
20250205,140600,36860481,1534,1534,1534,1534,0
|
|
20250205,140500,36860481,1534,1534,1534,1534,0
|
|
20250205,140400,36860481,1534,1535,1535,1534,548
|
|
20250205,140300,36019349,1535,1535,1535,1535,1000
|
|
20250205,140200,34484349,1534,1534,1534,1534,0
|
|
20250205,140100,34484349,1534,1534,1534,1534,0
|
|
20250205,140000,34484349,1534,1534,1534,1534,0
|
|
20250205,135900,34484349,1534,1534,1534,1534,0
|
|
20250205,135800,34484349,1534,1535,1535,1534,16
|
|
20250205,135700,34459790,1534,1534,1534,1534,0
|
|
20250205,135600,34459790,1534,1534,1534,1534,1
|
|
20250205,135500,34458256,1535,1535,1535,1535,731
|
|
20250205,135400,33336171,1535,1535,1535,1535,0
|
|
20250205,135300,33336171,1535,1535,1535,1535,0
|
|
20250205,135200,33336171,1535,1535,1535,1535,0
|
|
20250205,135100,33336171,1535,1535,1535,1535,0
|
|
20250205,135000,33336171,1535,1535,1535,1535,0
|
|
20250205,134900,33336171,1535,1535,1535,1535,0
|
|
20250205,134800,33336171,1535,1535,1535,1535,0
|
|
20250205,134700,33336171,1535,1535,1535,1535,0
|
|
20250205,134600,33336171,1535,1535,1535,1535,0
|
|
20250205,134500,33336171,1535,1535,1535,1535,0
|
|
20250205,134400,33336171,1535,1536,1536,1535,4
|
|
20250205,134300,33330028,1535,1536,1536,1535,13
|
|
20250205,134200,33310061,1537,1537,1537,1537,198
|
|
20250205,134100,33005735,1536,1537,1537,1536,204
|
|
20250205,134000,32692189,1539,1539,1539,1539,0
|
|
20250205,133900,32692189,1539,1539,1539,1539,0
|
|
20250205,133800,32692189,1539,1539,1539,1539,0
|
|
20250205,133700,32692189,1539,1539,1539,1539,1
|
|
20250205,133600,32690650,1537,1537,1537,1537,400
|
|
20250205,133500,32075850,1537,1537,1537,1537,0
|
|
20250205,133400,32075850,1537,1537,1537,1537,0
|
|
20250205,133300,32075850,1537,1537,1537,1537,0
|
|
20250205,133200,32075850,1537,1537,1537,1537,300
|
|
20250205,133100,31614750,1537,1537,1537,1537,0
|
|
20250205,133000,31614750,1537,1537,1537,1537,0
|
|
20250205,132900,31614750,1537,1537,1537,1537,0
|
|
20250205,132800,31614750,1537,1537,1537,1537,1
|
|
20250205,132700,31613213,1536,1536,1536,1536,0
|
|
20250205,132600,31613213,1536,1536,1536,1536,0
|
|
20250205,132500,31613213,1536,1537,1537,1536,258
|
|
20250205,132400,31216817,1540,1540,1540,1540,0
|
|
20250205,132300,31216817,1540,1540,1540,1540,0
|
|
20250205,132200,31216817,1540,1540,1540,1540,0
|
|
20250205,132100,31216817,1540,1540,1540,1540,0
|
|
20250205,132000,31216817,1540,1540,1540,1540,0
|
|
20250205,131900,31216817,1540,1540,1540,1540,0
|
|
20250205,131800,31216817,1540,1540,1540,1540,0
|
|
20250205,131700,31216817,1540,1540,1540,1540,0
|
|
20250205,131600,31216817,1540,1540,1540,1540,1
|
|
20250205,131500,31215277,1537,1537,1537,1537,3
|
|
20250205,131400,31210666,1541,1541,1541,1541,0
|
|
20250205,131300,31210666,1541,1541,1541,1541,65
|
|
20250205,131200,31110501,1542,1542,1542,1542,0
|
|
20250205,131100,31110501,1542,1542,1542,1542,0
|
|
20250205,131000,31110501,1542,1542,1542,1542,0
|
|
20250205,130900,31110501,1542,1542,1542,1542,0
|
|
20250205,130800,31110501,1542,1542,1542,1542,0
|
|
20250205,130700,31110501,1542,1542,1542,1542,0
|
|
20250205,130600,31110501,1542,1542,1542,1542,0
|
|
20250205,130500,31110501,1542,1542,1542,1542,0
|
|
20250205,130400,31110501,1542,1542,1542,1542,0
|
|
20250205,130300,31110501,1542,1542,1542,1542,0
|
|
20250205,130200,31110501,1542,1542,1542,1542,0
|
|
20250205,130100,31110501,1542,1542,1542,1542,0
|
|
20250205,130000,31110501,1542,1542,1542,1542,0
|
|
20250205,125900,31110501,1542,1542,1542,1542,0
|
|
20250205,125800,31110501,1542,1542,1542,1542,0
|
|
20250205,125700,31110501,1542,1546,1546,1541,119
|
|
20250205,125600,30927116,1538,1536,1538,1536,760
|
|
20250205,125500,29759722,1536,1536,1536,1536,0
|
|
20250205,125400,29759722,1536,1536,1536,1536,0
|
|
20250205,125300,29759722,1536,1536,1536,1536,0
|
|
20250205,125200,29759722,1536,1536,1536,1536,0
|
|
20250205,125100,29759722,1536,1536,1536,1536,300
|
|
20250205,125000,29298922,1536,1536,1536,1536,0
|
|
20250205,124900,29298922,1536,1536,1536,1536,0
|
|
20250205,124800,29298922,1536,1536,1536,1536,0
|
|
20250205,124700,29298922,1536,1536,1536,1536,0
|
|
20250205,124600,29298922,1536,1536,1536,1536,0
|
|
20250205,124500,29298922,1536,1536,1536,1536,0
|
|
20250205,124400,29298922,1536,1536,1536,1536,0
|
|
20250205,124300,29298922,1536,1536,1536,1536,0
|
|
20250205,124200,29298922,1536,1536,1536,1536,0
|
|
20250205,124100,29298922,1536,1536,1536,1536,0
|
|
20250205,124000,29298922,1536,1536,1536,1536,0
|
|
20250205,123900,29298922,1536,1536,1536,1536,0
|
|
20250205,123800,29298922,1536,1536,1536,1536,0
|
|
20250205,123700,29298922,1536,1536,1536,1536,0
|
|
20250205,123600,29298922,1536,1537,1537,1536,7
|
|
20250205,123500,29288164,1539,1538,1539,1537,138
|
|
20250205,123400,29075894,1538,1538,1538,1538,0
|
|
20250205,123300,29075894,1538,1538,1538,1538,0
|
|
20250205,123200,29075894,1538,1538,1538,1538,0
|
|
20250205,123100,29075894,1538,1538,1538,1538,440
|
|
20250205,123000,28399174,1538,1538,1538,1538,2
|
|
20250205,122900,28396098,1538,1538,1538,1538,0
|
|
20250205,122800,28396098,1538,1538,1538,1538,0
|
|
20250205,122700,28396098,1538,1538,1538,1538,0
|
|
20250205,122600,28396098,1538,1538,1538,1538,0
|
|
20250205,122500,28396098,1538,1538,1538,1538,0
|
|
20250205,122400,28396098,1538,1538,1538,1538,0
|
|
20250205,122300,28396098,1538,1538,1538,1538,0
|
|
20250205,122200,28396098,1538,1538,1538,1538,0
|
|
20250205,122100,28396098,1538,1538,1538,1538,1
|
|
20250205,122000,28394560,1538,1538,1538,1538,0
|
|
20250205,121900,28394560,1538,1538,1538,1538,0
|
|
20250205,121800,28394560,1538,1538,1538,1538,0
|
|
20250205,121700,28394560,1538,1538,1538,1538,0
|
|
20250205,121600,28394560,1538,1538,1538,1538,0
|
|
20250205,121500,28394560,1538,1538,1538,1538,0
|
|
20250205,121400,28394560,1538,1538,1538,1538,0
|
|
20250205,121300,28394560,1538,1538,1538,1538,0
|
|
20250205,121200,28394560,1538,1538,1538,1538,0
|
|
20250205,121100,28394560,1538,1538,1538,1538,0
|
|
20250205,121000,28394560,1538,1538,1538,1538,1
|
|
20250205,120900,28393022,1541,1547,1547,1541,2061
|
|
20250205,120800,25209394,1546,1546,1546,1546,0
|
|
20250205,120700,25209394,1546,1546,1546,1546,0
|
|
20250205,120600,25209394,1546,1546,1546,1546,0
|
|
20250205,120500,25209394,1546,1546,1546,1546,0
|
|
20250205,120400,25209394,1546,1546,1546,1546,0
|
|
20250205,120300,25209394,1546,1546,1546,1546,0
|
|
20250205,120200,25209394,1546,1546,1546,1546,0
|
|
20250205,120100,25209394,1546,1546,1546,1546,0
|
|
20250205,120000,25209394,1546,1546,1546,1546,0
|
|
20250205,115900,25209394,1546,1546,1546,1546,0
|
|
20250205,115800,25209394,1546,1546,1546,1546,0
|
|
20250205,115700,25209394,1546,1546,1546,1546,0
|
|
20250205,115600,25209394,1546,1546,1546,1546,1
|
|
20250205,115500,25207848,1548,1547,1548,1547,200
|
|
20250205,115400,24898364,1546,1546,1546,1546,0
|
|
20250205,115300,24898364,1546,1546,1546,1546,0
|
|
20250205,115200,24898364,1546,1546,1546,1546,0
|
|
20250205,115100,24898364,1546,1541,1546,1541,751
|
|
20250205,115000,23737373,1541,1541,1541,1541,428
|
|
20250205,114900,23077825,1541,1541,1541,1541,0
|
|
20250205,114800,23077825,1541,1541,1541,1541,0
|
|
20250205,114700,23077825,1541,1541,1541,1541,0
|
|
20250205,114600,23077825,1541,1541,1541,1541,0
|
|
20250205,114500,23077825,1541,1541,1541,1541,0
|
|
20250205,114400,23077825,1541,1541,1541,1541,0
|
|
20250205,114300,23077825,1541,1541,1541,1541,0
|
|
20250205,114200,23077825,1541,1541,1541,1541,0
|
|
20250205,114100,23077825,1541,1541,1541,1541,0
|
|
20250205,114000,23077825,1541,1540,1541,1540,2
|
|
20250205,113900,23074744,1538,1538,1538,1538,1
|
|
20250205,113800,23073206,1540,1540,1540,1540,0
|
|
20250205,113700,23073206,1540,1540,1540,1540,0
|
|
20250205,113600,23073206,1540,1540,1540,1540,0
|
|
20250205,113500,23073206,1540,1540,1540,1540,0
|
|
20250205,113400,23073206,1540,1540,1540,1540,0
|
|
20250205,113300,23073206,1540,1540,1540,1540,0
|
|
20250205,113200,23073206,1540,1540,1540,1540,0
|
|
20250205,113100,23073206,1540,1540,1540,1540,0
|
|
20250205,113000,23073206,1540,1540,1540,1540,0
|
|
20250205,112900,23073206,1540,1540,1540,1540,0
|
|
20250205,112800,23073206,1540,1540,1540,1540,0
|
|
20250205,112700,23073206,1540,1540,1540,1540,0
|
|
20250205,112600,23073206,1540,1540,1540,1540,0
|
|
20250205,112500,23073206,1540,1540,1540,1540,0
|
|
20250205,112400,23073206,1540,1540,1540,1540,0
|
|
20250205,112300,23073206,1540,1540,1540,1540,0
|
|
20250205,112200,23073206,1540,1540,1540,1540,0
|
|
20250205,112100,23073206,1540,1540,1540,1540,0
|
|
20250205,112000,23073206,1540,1537,1540,1535,718
|
|
20250205,111900,21970845,1540,1540,1540,1540,0
|
|
20250205,111800,21970845,1540,1540,1540,1540,0
|
|
20250205,111700,21970845,1540,1540,1540,1540,0
|
|
20250205,111600,21970845,1540,1540,1540,1540,0
|
|
20250205,111500,21970845,1540,1540,1540,1540,0
|
|
20250205,111400,21970845,1540,1540,1540,1540,0
|
|
20250205,111300,21970845,1540,1537,1540,1537,3
|
|
20250205,111200,21966230,1538,1538,1538,1538,0
|
|
20250205,111100,21966230,1538,1537,1538,1537,2
|
|
20250205,111000,21963155,1535,1535,1535,1535,1500
|
|
20250205,110900,19660655,1535,1535,1535,1535,1081
|
|
20250205,110800,18001320,1537,1536,1537,1536,502
|
|
20250205,110700,17230247,1535,1536,1536,1535,1268
|
|
20250205,110600,15283208,1537,1537,1537,1537,1162
|
|
20250205,110500,13497214,1538,1538,1538,1538,249
|
|
20250205,110400,13114252,1540,1540,1540,1540,0
|
|
20250205,110300,13114252,1540,1540,1540,1540,0
|
|
20250205,110200,13114252,1540,1540,1540,1540,0
|
|
20250205,110100,13114252,1540,1540,1540,1540,220
|
|
20250205,110000,12775452,1542,1542,1542,1542,0
|
|
20250205,105900,12775452,1542,1539,1542,1539,1042
|
|
20250205,105800,11171811,1540,1540,1540,1540,0
|
|
20250205,105700,11171811,1540,1540,1540,1540,0
|
|
20250205,105600,11171811,1540,1540,1540,1540,0
|
|
20250205,105500,11171811,1540,1540,1540,1540,0
|
|
20250205,105400,11171811,1540,1540,1540,1540,0
|
|
20250205,105300,11171811,1540,1539,1540,1539,2
|
|
20250205,105200,11168732,1540,1540,1540,1540,0
|
|
20250205,105100,11168732,1540,1540,1540,1540,0
|
|
20250205,105000,11168732,1540,1539,1540,1539,3
|
|
20250205,104900,11164114,1540,1540,1540,1540,0
|
|
20250205,104800,11164114,1540,1540,1540,1540,0
|
|
20250205,104700,11164114,1540,1540,1540,1540,0
|
|
20250205,104600,11164114,1540,1540,1540,1540,8
|
|
20250205,104500,11151794,1541,1541,1541,1541,0
|
|
20250205,104400,11151794,1541,1541,1541,1541,0
|
|
20250205,104300,11151794,1541,1541,1541,1541,0
|
|
20250205,104200,11151794,1541,1541,1541,1541,0
|
|
20250205,104100,11151794,1541,1541,1541,1541,0
|
|
20250205,104000,11151794,1541,1541,1541,1541,0
|
|
20250205,103900,11151794,1541,1541,1541,1541,2
|
|
20250205,103800,11148712,1542,1542,1542,1542,0
|
|
20250205,103700,11148712,1542,1542,1542,1542,0
|
|
20250205,103600,11148712,1542,1542,1542,1542,0
|
|
20250205,103500,11148712,1542,1542,1542,1542,0
|
|
20250205,103400,11148712,1542,1542,1542,1542,0
|
|
20250205,103300,11148712,1542,1542,1542,1542,0
|
|
20250205,103200,11148712,1542,1542,1542,1542,0
|
|
20250205,103100,11148712,1542,1542,1542,1542,0
|
|
20250205,103000,11148712,1542,1542,1542,1542,0
|
|
20250205,102900,11148712,1542,1542,1542,1542,0
|
|
20250205,102800,11148712,1542,1542,1542,1542,0
|
|
20250205,102700,11148712,1542,1542,1542,1542,0
|
|
20250205,102600,11148712,1542,1542,1542,1542,0
|
|
20250205,102500,11148712,1542,1542,1542,1542,0
|
|
20250205,102400,11148712,1542,1542,1542,1542,0
|
|
20250205,102300,11148712,1542,1542,1542,1542,0
|
|
20250205,102200,11148712,1542,1542,1542,1542,0
|
|
20250205,102100,11148712,1542,1542,1542,1542,0
|
|
20250205,102000,11148712,1542,1542,1542,1542,0
|
|
20250205,101900,11148712,1542,1542,1542,1542,0
|
|
20250205,101800,11148712,1542,1542,1542,1542,0
|
|
20250205,101700,11148712,1542,1542,1542,1542,0
|
|
20250205,101600,11148712,1542,1542,1542,1542,0
|
|
20250205,101500,11148712,1542,1542,1542,1542,0
|
|
20250205,101400,11148712,1542,1542,1542,1542,0
|
|
20250205,101300,11148712,1542,1542,1542,1542,0
|
|
20250205,101200,11148712,1542,1543,1543,1541,1301
|
|
20250205,101100,9143847,1549,1549,1549,1544,1305
|
|
20250205,101000,7128848,1554,1547,1554,1547,5
|
|
20250205,100900,7121091,1547,1546,1555,1546,14
|
|
20250205,100800,7099359,1546,1546,1554,1546,132
|
|
20250205,100700,6895271,1546,1545,1553,1545,29
|
|
20250205,100600,6850448,1545,1540,1553,1540,885
|
|
20250205,100500,5485032,1537,1537,1537,1537,445
|
|
20250205,100400,4801067,1542,1542,1542,1542,0
|
|
20250205,100300,4801067,1542,1540,1542,1540,40
|
|
20250205,100200,4739423,1542,1542,1542,1542,0
|
|
20250205,100100,4739423,1542,1542,1542,1542,0
|
|
20250205,100000,4739423,1542,1540,1542,1540,4
|
|
20250205,095900,4733257,1537,1540,1542,1537,3
|
|
20250205,095800,4728638,1542,1542,1542,1542,0
|
|
20250205,095700,4728638,1542,1542,1542,1542,0
|
|
20250205,095600,4728638,1542,1542,1542,1542,0
|
|
20250205,095500,4728638,1542,1542,1542,1542,0
|
|
20250205,095400,4728638,1542,1542,1542,1542,0
|
|
20250205,095300,4728638,1542,1542,1542,1542,0
|
|
20250205,095200,4728638,1542,1539,1542,1539,4
|
|
20250205,095100,4722473,1539,1539,1539,1539,4
|
|
20250205,095000,4716317,1538,1538,1538,1538,0
|
|
20250205,094900,4716317,1538,1538,1538,1538,0
|
|
20250205,094800,4716317,1538,1538,1538,1538,0
|
|
20250205,094700,4716317,1538,1538,1538,1538,0
|
|
20250205,094600,4716317,1538,1538,1538,1538,2
|
|
20250205,094500,4713241,1538,1535,1538,1535,102
|
|
20250205,094400,4556659,1538,1538,1538,1538,0
|
|
20250205,094300,4556659,1538,1538,1538,1538,3
|
|
20250205,094200,4552045,1538,1538,1538,1538,0
|
|
20250205,094100,4552045,1538,1538,1538,1538,0
|
|
20250205,094000,4552045,1538,1537,1538,1537,11
|
|
20250205,093900,4535128,1535,1536,1537,1535,200
|
|
20250205,093800,4228120,1538,1538,1538,1538,0
|
|
20250205,093700,4228120,1538,1538,1538,1538,0
|
|
20250205,093600,4228120,1538,1538,1538,1538,0
|
|
20250205,093500,4228120,1538,1538,1538,1538,0
|
|
20250205,093400,4228120,1538,1538,1538,1538,0
|
|
20250205,093300,4228120,1538,1538,1538,1538,0
|
|
20250205,093200,4228120,1538,1538,1538,1538,0
|
|
20250205,093100,4228120,1538,1536,1538,1536,401
|
|
20250205,093000,3612182,1536,1539,1539,1536,206
|
|
20250205,092900,3295748,1536,1537,1542,1536,410
|
|
20250205,092800,2665947,1536,1536,1536,1536,200
|
|
20250205,092700,2358747,1536,1536,1536,1536,390
|
|
20250205,092600,1759707,1536,1536,1536,1536,551
|
|
20250205,092500,913371,1536,1536,1536,1536,0
|
|
20250205,092400,913371,1536,1536,1536,1536,0
|
|
20250205,092300,913371,1536,1537,1537,1536,2
|
|
20250205,092200,910298,1537,1537,1537,1537,0
|
|
20250205,092100,910298,1537,1537,1537,1537,0
|
|
20250205,092000,910298,1537,1537,1537,1537,0
|
|
20250205,091900,910298,1537,1537,1537,1537,0
|
|
20250205,091800,910298,1537,1537,1537,1537,0
|
|
20250205,091700,910298,1537,1537,1537,1537,0
|
|
20250205,091600,910298,1537,1543,1543,1537,2
|
|
20250205,091500,907218,1536,1536,1536,1536,1
|
|
20250205,091400,905682,1537,1537,1537,1537,1
|
|
20250205,091300,904145,1543,1543,1543,1543,1
|
|
20250205,091200,902602,1534,1534,1534,1534,0
|
|
20250205,091100,902602,1534,1534,1534,1534,0
|
|
20250205,091000,902602,1534,1534,1534,1534,0
|
|
20250205,090900,902602,1534,1534,1534,1534,0
|
|
20250205,090800,902602,1534,1534,1534,1534,0
|
|
20250205,090700,902602,1534,1543,1545,1534,201
|
|
20250205,090600,592273,1533,1533,1533,1533,1
|
|
20250205,090500,590740,1544,1544,1544,1544,0
|
|
20250205,090400,590740,1544,1541,1544,1541,20
|
|
20250205,090300,559890,1530,1530,1530,1530,1
|
|
20250205,090200,558360,1530,1530,1530,1530,1
|
|
20250205,090100,556830,1540,1535,1540,1535,347
|
|
20250205,090000,23025,1535,1535,1535,1535,15
|