629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,192600,20263937,1552,1552,1552,1552,644
|
|
20250207,192500,20263937,1552,1552,1552,1552,0
|
|
20250207,192400,20263937,1552,1552,1552,1552,0
|
|
20250207,192300,20263937,1552,1552,1552,1552,0
|
|
20250207,192200,20263937,1552,1552,1552,1552,0
|
|
20250207,192100,20263937,1552,1552,1552,1552,0
|
|
20250207,192000,20263937,1552,1552,1552,1552,0
|
|
20250207,191900,20263937,1552,1552,1552,1552,0
|
|
20250207,191800,20263937,1552,1552,1552,1552,0
|
|
20250207,191700,20263937,1552,1552,1552,1552,0
|
|
20250207,191600,20263937,1552,1552,1552,1552,0
|
|
20250207,191500,20263937,1552,1552,1552,1552,0
|
|
20250207,191400,20263937,1552,1552,1552,1552,0
|
|
20250207,191300,20263937,1552,1552,1552,1552,0
|
|
20250207,191200,20263937,1552,1552,1552,1552,0
|
|
20250207,191100,20263937,1552,1552,1552,1552,0
|
|
20250207,191000,20263937,1552,1552,1552,1552,0
|
|
20250207,190900,20263937,1552,1552,1552,1552,0
|
|
20250207,190800,20263937,1552,1552,1552,1552,0
|
|
20250207,190700,20263937,1552,1552,1552,1552,0
|
|
20250207,190600,20263937,1552,1552,1552,1552,0
|
|
20250207,190500,20263937,1552,1552,1552,1552,0
|
|
20250207,190400,20263937,1552,1552,1552,1552,0
|
|
20250207,190300,20263937,1552,1552,1552,1552,0
|
|
20250207,190200,20263937,1552,1552,1552,1552,0
|
|
20250207,190100,20263937,1552,1552,1552,1552,0
|
|
20250207,190000,20263937,1552,1552,1552,1552,0
|
|
20250207,185900,20263937,1552,1552,1552,1552,0
|
|
20250207,185800,20263937,1552,1552,1552,1552,0
|
|
20250207,185700,20263937,1552,1552,1552,1552,0
|
|
20250207,185600,20263937,1552,1552,1552,1552,644
|
|
20250207,185500,20263937,1552,1552,1552,1552,0
|
|
20250207,185400,20263937,1552,1552,1552,1552,0
|
|
20250207,185300,20263937,1552,1552,1552,1552,0
|
|
20250207,185200,20263937,1552,1552,1552,1552,0
|
|
20250207,185100,20263937,1552,1552,1552,1552,0
|
|
20250207,185000,20263937,1552,1552,1552,1552,0
|
|
20250207,184900,20263937,1552,1552,1552,1552,0
|
|
20250207,184800,20263937,1552,1552,1552,1552,0
|
|
20250207,184700,20263937,1552,1552,1552,1552,0
|
|
20250207,184600,20263937,1552,1552,1552,1552,0
|
|
20250207,184500,20263937,1552,1552,1552,1552,0
|
|
20250207,184400,20263937,1552,1552,1552,1552,0
|
|
20250207,184300,20263937,1552,1552,1552,1552,0
|
|
20250207,184200,20263937,1552,1552,1552,1552,0
|
|
20250207,184100,20263937,1552,1552,1552,1552,0
|
|
20250207,184000,20263937,1552,1552,1552,1552,0
|
|
20250207,183900,20263937,1552,1552,1552,1552,0
|
|
20250207,183800,20263937,1552,1552,1552,1552,0
|
|
20250207,183700,20263937,1552,1552,1552,1552,0
|
|
20250207,183600,20263937,1552,1552,1552,1552,0
|
|
20250207,183500,20263937,1552,1552,1552,1552,0
|
|
20250207,183400,20263937,1552,1552,1552,1552,0
|
|
20250207,183300,20263937,1552,1552,1552,1552,0
|
|
20250207,183200,20263937,1552,1552,1552,1552,0
|
|
20250207,183100,20263937,1552,1552,1552,1552,0
|
|
20250207,183000,20263937,1552,1552,1552,1552,0
|
|
20250207,182900,20263937,1552,1552,1552,1552,0
|
|
20250207,182800,20263937,1552,1552,1552,1552,0
|
|
20250207,182700,20263937,1552,1552,1552,1552,0
|
|
20250207,182600,20263937,1552,1552,1552,1552,644
|
|
20250207,182500,20263937,1552,1552,1552,1552,0
|
|
20250207,182400,20263937,1552,1552,1552,1552,0
|
|
20250207,182300,20263937,1552,1552,1552,1552,0
|
|
20250207,182200,20263937,1552,1552,1552,1552,0
|
|
20250207,182100,20263937,1552,1552,1552,1552,0
|
|
20250207,182000,20263937,1552,1552,1552,1552,0
|
|
20250207,181900,20263937,1552,1552,1552,1552,0
|
|
20250207,181800,20263937,1552,1552,1552,1552,0
|
|
20250207,181700,20263937,1552,1552,1552,1552,0
|
|
20250207,181600,20263937,1552,1552,1552,1552,0
|
|
20250207,181500,20263937,1552,1552,1552,1552,0
|
|
20250207,181400,20263937,1552,1552,1552,1552,0
|
|
20250207,181300,20263937,1552,1552,1552,1552,0
|
|
20250207,181200,20263937,1552,1552,1552,1552,0
|
|
20250207,181100,20263937,1552,1552,1552,1552,0
|
|
20250207,181000,20263937,1552,1552,1552,1552,0
|
|
20250207,180900,20263937,1552,1552,1552,1552,0
|
|
20250207,180800,20263937,1552,1552,1552,1552,0
|
|
20250207,180700,20263937,1552,1552,1552,1552,0
|
|
20250207,180600,20263937,1552,1552,1552,1552,0
|
|
20250207,180500,20263937,1552,1552,1552,1552,0
|
|
20250207,180400,20263937,1552,1552,1552,1552,0
|
|
20250207,180300,20263937,1552,1552,1552,1552,0
|
|
20250207,180200,20263937,1552,1552,1552,1552,0
|
|
20250207,180100,20263937,1552,1552,1552,1552,0
|
|
20250207,180000,20263937,1552,1552,1552,1552,0
|
|
20250207,175900,20263937,1552,1552,1552,1552,0
|
|
20250207,175800,20263937,1552,1552,1552,1552,0
|
|
20250207,175700,20263937,1552,1552,1552,1552,0
|
|
20250207,175600,20263937,1552,1552,1552,1552,644
|
|
20250207,175500,20263937,1552,1552,1552,1552,0
|
|
20250207,175400,20263937,1552,1552,1552,1552,0
|
|
20250207,175300,20263937,1552,1552,1552,1552,0
|
|
20250207,175200,20263937,1552,1552,1552,1552,0
|
|
20250207,175100,20263937,1552,1552,1552,1552,0
|
|
20250207,175000,20263937,1552,1552,1552,1552,0
|
|
20250207,174900,20263937,1552,1552,1552,1552,0
|
|
20250207,174800,20263937,1552,1552,1552,1552,0
|
|
20250207,174700,20263937,1552,1552,1552,1552,0
|
|
20250207,174600,20263937,1552,1552,1552,1552,0
|
|
20250207,174500,20263937,1552,1552,1552,1552,0
|
|
20250207,174400,20263937,1552,1552,1552,1552,0
|
|
20250207,174300,20263937,1552,1552,1552,1552,0
|
|
20250207,174200,20263937,1552,1552,1552,1552,0
|
|
20250207,174100,20263937,1552,1552,1552,1552,0
|
|
20250207,174000,20263937,1552,1552,1552,1552,0
|
|
20250207,173900,20263937,1552,1552,1552,1552,0
|
|
20250207,173800,20263937,1552,1552,1552,1552,0
|
|
20250207,173700,20263937,1552,1552,1552,1552,0
|
|
20250207,173600,20263937,1552,1552,1552,1552,0
|
|
20250207,173500,20263937,1552,1552,1552,1552,0
|
|
20250207,173400,20263937,1552,1552,1552,1552,0
|
|
20250207,173300,20263937,1552,1552,1552,1552,0
|
|
20250207,173200,20263937,1552,1552,1552,1552,0
|
|
20250207,173100,20263937,1552,1552,1552,1552,0
|
|
20250207,173000,20263937,1552,1552,1552,1552,0
|
|
20250207,172900,20263937,1552,1552,1552,1552,0
|
|
20250207,172800,20263937,1552,1552,1552,1552,0
|
|
20250207,172700,20263937,1552,1552,1552,1552,0
|
|
20250207,172600,20263937,1552,1552,1552,1552,644
|
|
20250207,172500,20263937,1552,1552,1552,1552,0
|
|
20250207,172400,20263937,1552,1552,1552,1552,0
|
|
20250207,172300,20263937,1552,1552,1552,1552,0
|
|
20250207,172200,20263937,1552,1552,1552,1552,0
|
|
20250207,172100,20263937,1552,1552,1552,1552,0
|
|
20250207,172000,20263937,1552,1552,1552,1552,0
|
|
20250207,171900,20263937,1552,1552,1552,1552,0
|
|
20250207,171800,20263937,1552,1552,1552,1552,0
|
|
20250207,171700,20263937,1552,1552,1552,1552,0
|
|
20250207,171600,20263937,1552,1552,1552,1552,0
|
|
20250207,171500,20263937,1552,1552,1552,1552,0
|
|
20250207,171400,20263937,1552,1552,1552,1552,0
|
|
20250207,171300,20263937,1552,1552,1552,1552,0
|
|
20250207,171200,20263937,1552,1552,1552,1552,0
|
|
20250207,171100,20263937,1552,1552,1552,1552,0
|
|
20250207,171000,20263937,1552,1552,1552,1552,0
|
|
20250207,170900,20263937,1552,1552,1552,1552,0
|
|
20250207,170800,20263937,1552,1552,1552,1552,0
|
|
20250207,170700,20263937,1552,1552,1552,1552,0
|
|
20250207,170600,20263937,1552,1552,1552,1552,0
|
|
20250207,170500,20263937,1552,1552,1552,1552,0
|
|
20250207,170400,20263937,1552,1552,1552,1552,0
|
|
20250207,170300,20263937,1552,1552,1552,1552,0
|
|
20250207,170200,20263937,1552,1552,1552,1552,0
|
|
20250207,170100,20263937,1552,1552,1552,1552,0
|
|
20250207,170000,20263937,1552,1552,1552,1552,0
|
|
20250207,165900,20263937,1552,1552,1552,1552,0
|
|
20250207,165800,20263937,1552,1552,1552,1552,0
|
|
20250207,165700,20263937,1552,1552,1552,1552,0
|
|
20250207,165600,20263937,1552,1552,1552,1552,644
|
|
20250207,165500,20263937,1552,1552,1552,1552,0
|
|
20250207,165400,20263937,1552,1552,1552,1552,0
|
|
20250207,165300,20263937,1552,1552,1552,1552,0
|
|
20250207,165200,20263937,1552,1552,1552,1552,0
|
|
20250207,165100,20263937,1552,1552,1552,1552,0
|
|
20250207,165000,20263937,1552,1552,1552,1552,0
|
|
20250207,164900,20263937,1552,1552,1552,1552,0
|
|
20250207,164800,20263937,1552,1552,1552,1552,0
|
|
20250207,164700,20263937,1552,1552,1552,1552,0
|
|
20250207,164600,20263937,1552,1552,1552,1552,0
|
|
20250207,164500,20263937,1552,1552,1552,1552,0
|
|
20250207,164400,20263937,1552,1552,1552,1552,0
|
|
20250207,164300,20263937,1552,1552,1552,1552,0
|
|
20250207,164200,20263937,1552,1552,1552,1552,0
|
|
20250207,164100,20263937,1552,1552,1552,1552,0
|
|
20250207,164000,20263937,1552,1552,1552,1552,0
|
|
20250207,163900,20263937,1552,1552,1552,1552,0
|
|
20250207,163800,20263937,1552,1552,1552,1552,0
|
|
20250207,163700,20263937,1552,1552,1552,1552,0
|
|
20250207,163600,20263937,1552,1552,1552,1552,0
|
|
20250207,163500,20263937,1552,1552,1552,1552,0
|
|
20250207,163400,20263937,1552,1552,1552,1552,0
|
|
20250207,163300,20263937,1552,1552,1552,1552,0
|
|
20250207,163200,20263937,1552,1552,1552,1552,0
|
|
20250207,163100,20263937,1552,1552,1552,1552,0
|
|
20250207,163000,20263937,1552,1552,1552,1552,0
|
|
20250207,162900,20263937,1552,1552,1552,1552,0
|
|
20250207,162800,20263937,1552,1552,1552,1552,0
|
|
20250207,162700,20263937,1552,1552,1552,1552,0
|
|
20250207,162600,20263937,1552,1552,1552,1552,644
|
|
20250207,162500,20263937,1552,1552,1552,1552,0
|
|
20250207,162400,20263937,1552,1552,1552,1552,0
|
|
20250207,162300,20263937,1552,1552,1552,1552,0
|
|
20250207,162200,20263937,1552,1552,1552,1552,0
|
|
20250207,162100,20263937,1552,1552,1552,1552,0
|
|
20250207,162000,20263937,1552,1552,1552,1552,0
|
|
20250207,161900,20263937,1552,1552,1552,1552,0
|
|
20250207,161800,20263937,1552,1552,1552,1552,0
|
|
20250207,161700,20263937,1552,1552,1552,1552,0
|
|
20250207,161600,20263937,1552,1552,1552,1552,0
|
|
20250207,161500,20263937,1552,1552,1552,1552,0
|
|
20250207,161400,20263937,1552,1552,1552,1552,0
|
|
20250207,161300,20263937,1552,1552,1552,1552,0
|
|
20250207,161200,20263937,1552,1552,1552,1552,0
|
|
20250207,161100,20263937,1552,1552,1552,1552,0
|
|
20250207,161000,20263937,1552,1552,1552,1552,0
|
|
20250207,160900,20263937,1552,1552,1552,1552,0
|
|
20250207,160800,20263937,1552,1552,1552,1552,0
|
|
20250207,160700,20263937,1552,1552,1552,1552,0
|
|
20250207,160600,20263937,1552,1552,1552,1552,0
|
|
20250207,160500,20263937,1552,1552,1552,1552,0
|
|
20250207,160400,20263937,1552,1552,1552,1552,0
|
|
20250207,160300,20263937,1552,1552,1552,1552,0
|
|
20250207,160200,20263937,1552,1552,1552,1552,0
|
|
20250207,160100,20263937,1552,1552,1552,1552,0
|
|
20250207,160000,20263937,1552,1552,1552,1552,0
|
|
20250207,155900,20263937,1552,1552,1552,1552,0
|
|
20250207,155800,20263937,1552,1552,1552,1552,0
|
|
20250207,155700,20263937,1552,1552,1552,1552,0
|
|
20250207,155600,20263937,1552,1552,1552,1552,644
|
|
20250207,155500,20263937,1552,1552,1552,1552,0
|
|
20250207,155400,20263937,1552,1552,1552,1552,0
|
|
20250207,155300,20263937,1552,1552,1552,1552,0
|
|
20250207,155200,20263937,1552,1552,1552,1552,0
|
|
20250207,155100,20263937,1552,1552,1552,1552,0
|
|
20250207,155000,20263937,1552,1552,1552,1552,0
|
|
20250207,154900,20263937,1552,1552,1552,1552,0
|
|
20250207,154800,20263937,1552,1552,1552,1552,0
|
|
20250207,154700,20263937,1552,1552,1552,1552,0
|
|
20250207,154600,20263937,1552,1552,1552,1552,0
|
|
20250207,154500,20263937,1552,1552,1552,1552,0
|
|
20250207,154400,20263937,1552,1552,1552,1552,0
|
|
20250207,154300,20263937,1552,1552,1552,1552,0
|
|
20250207,154200,20263937,1552,1552,1552,1552,0
|
|
20250207,154100,20263937,1552,1552,1552,1552,0
|
|
20250207,154000,20263937,1552,1552,1552,1552,0
|
|
20250207,153900,20263937,1552,1552,1552,1552,0
|
|
20250207,153800,20263937,1552,1552,1552,1552,0
|
|
20250207,153700,20263937,1552,1552,1552,1552,0
|
|
20250207,153600,20263937,1552,1552,1552,1552,0
|
|
20250207,153500,20263937,1552,1552,1552,1552,0
|
|
20250207,153400,20263937,1552,1552,1552,1552,0
|
|
20250207,153300,20263937,1552,1552,1552,1552,0
|
|
20250207,153200,20263937,1552,1552,1552,1552,0
|
|
20250207,153100,20263937,1552,1552,1552,1552,0
|
|
20250207,153000,20263937,1552,1552,1552,1552,644
|
|
20250207,152900,19264449,1550,1550,1550,1550,0
|
|
20250207,152800,19264449,1550,1550,1550,1550,0
|
|
20250207,152700,19264449,1550,1550,1550,1550,0
|
|
20250207,152600,19264449,1550,1550,1550,1550,0
|
|
20250207,152500,19264449,1550,1550,1550,1550,0
|
|
20250207,152400,19264449,1550,1550,1550,1550,0
|
|
20250207,152300,19264449,1550,1550,1550,1550,0
|
|
20250207,152200,19264449,1550,1550,1550,1550,0
|
|
20250207,152100,19264449,1550,1550,1550,1550,0
|
|
20250207,152000,19264449,1550,1550,1550,1550,0
|
|
20250207,151900,19264449,1550,1550,1550,1550,0
|
|
20250207,151800,19264449,1550,1550,1550,1550,0
|
|
20250207,151700,19264449,1550,1550,1550,1550,0
|
|
20250207,151600,19264449,1550,1552,1552,1550,2
|
|
20250207,151500,19261347,1550,1550,1550,1550,0
|
|
20250207,151400,19261347,1550,1550,1550,1550,0
|
|
20250207,151300,19261347,1550,1550,1550,1550,0
|
|
20250207,151200,19261347,1550,1550,1550,1550,0
|
|
20250207,151100,19261347,1550,1551,1551,1550,642
|
|
20250207,151000,18265606,1551,1551,1551,1551,0
|
|
20250207,150900,18265606,1551,1551,1551,1551,181
|
|
20250207,150800,17984875,1551,1551,1551,1551,0
|
|
20250207,150700,17984875,1551,1551,1551,1551,0
|
|
20250207,150600,17984875,1551,1551,1551,1551,1
|
|
20250207,150500,17983324,1552,1552,1552,1552,7
|
|
20250207,150400,17972460,1551,1551,1551,1551,0
|
|
20250207,150300,17972460,1551,1551,1551,1551,0
|
|
20250207,150200,17972460,1551,1551,1551,1551,0
|
|
20250207,150100,17972460,1551,1551,1551,1551,0
|
|
20250207,150000,17972460,1551,1551,1551,1551,0
|
|
20250207,145900,17972460,1551,1551,1551,1551,0
|
|
20250207,145800,17972460,1551,1551,1551,1551,5
|
|
20250207,145700,17964705,1551,1552,1552,1551,213
|
|
20250207,145600,17634130,1551,1551,1551,1551,0
|
|
20250207,145500,17634130,1551,1551,1551,1551,0
|
|
20250207,145400,17634130,1551,1551,1551,1551,0
|
|
20250207,145300,17634130,1551,1551,1551,1551,0
|
|
20250207,145200,17634130,1551,1551,1551,1551,3
|
|
20250207,145100,17629477,1551,1551,1551,1551,0
|
|
20250207,145000,17629477,1551,1551,1551,1551,0
|
|
20250207,144900,17629477,1551,1552,1552,1551,14
|
|
20250207,144800,17607750,1551,1551,1551,1551,0
|
|
20250207,144700,17607750,1551,1551,1551,1551,80
|
|
20250207,144600,17483670,1551,1551,1551,1551,0
|
|
20250207,144500,17483670,1551,1551,1551,1551,0
|
|
20250207,144400,17483670,1551,1551,1551,1551,0
|
|
20250207,144300,17483670,1551,1551,1551,1551,0
|
|
20250207,144200,17483670,1551,1551,1551,1551,20
|
|
20250207,144100,17452650,1551,1551,1551,1551,900
|
|
20250207,144000,16056750,1552,1552,1552,1552,0
|
|
20250207,143900,16056750,1552,1552,1552,1552,0
|
|
20250207,143800,16056750,1552,1552,1552,1552,0
|
|
20250207,143700,16056750,1552,1552,1552,1552,0
|
|
20250207,143600,16056750,1552,1552,1552,1552,2
|
|
20250207,143500,16053646,1551,1552,1552,1551,122
|
|
20250207,143400,15864423,1552,1552,1552,1552,19
|
|
20250207,143300,15834935,1551,1552,1552,1551,113
|
|
20250207,143200,15659659,1553,1553,1553,1553,0
|
|
20250207,143100,15659659,1553,1553,1553,1553,0
|
|
20250207,143000,15659659,1553,1553,1553,1553,0
|
|
20250207,142900,15659659,1553,1553,1553,1553,0
|
|
20250207,142800,15659659,1553,1553,1553,1553,0
|
|
20250207,142700,15659659,1553,1553,1553,1553,0
|
|
20250207,142600,15659659,1553,1553,1553,1553,0
|
|
20250207,142500,15659659,1553,1553,1553,1553,0
|
|
20250207,142400,15659659,1553,1553,1553,1553,0
|
|
20250207,142300,15659659,1553,1553,1553,1553,0
|
|
20250207,142200,15659659,1553,1553,1553,1553,0
|
|
20250207,142100,15659659,1553,1553,1553,1553,0
|
|
20250207,142000,15659659,1553,1553,1553,1553,0
|
|
20250207,141900,15659659,1553,1553,1553,1553,0
|
|
20250207,141800,15659659,1553,1553,1553,1553,1
|
|
20250207,141700,15658106,1551,1551,1551,1551,0
|
|
20250207,141600,15658106,1551,1551,1551,1551,2
|
|
20250207,141500,15655004,1554,1554,1554,1554,0
|
|
20250207,141400,15655004,1554,1554,1554,1554,0
|
|
20250207,141300,15655004,1554,1554,1554,1554,0
|
|
20250207,141200,15655004,1554,1554,1554,1554,0
|
|
20250207,141100,15655004,1554,1554,1554,1554,0
|
|
20250207,141000,15655004,1554,1554,1554,1554,0
|
|
20250207,140900,15655004,1554,1554,1554,1554,0
|
|
20250207,140800,15655004,1554,1554,1554,1554,0
|
|
20250207,140700,15655004,1554,1554,1554,1554,0
|
|
20250207,140600,15655004,1554,1554,1554,1554,0
|
|
20250207,140500,15655004,1554,1554,1554,1554,0
|
|
20250207,140400,15655004,1554,1554,1554,1554,0
|
|
20250207,140300,15655004,1554,1554,1554,1554,0
|
|
20250207,140200,15655004,1554,1554,1554,1554,0
|
|
20250207,140100,15655004,1554,1554,1554,1554,0
|
|
20250207,140000,15655004,1554,1554,1554,1554,0
|
|
20250207,135900,15655004,1554,1554,1554,1554,0
|
|
20250207,135800,15655004,1554,1554,1554,1554,0
|
|
20250207,135700,15655004,1554,1554,1554,1554,50
|
|
20250207,135600,15577304,1554,1554,1554,1554,0
|
|
20250207,135500,15577304,1554,1553,1554,1552,114
|
|
20250207,135400,15400370,1555,1555,1555,1555,0
|
|
20250207,135300,15400370,1555,1555,1555,1555,0
|
|
20250207,135200,15400370,1555,1555,1555,1555,1
|
|
20250207,135100,15398815,1553,1553,1553,1553,0
|
|
20250207,135000,15398815,1553,1554,1555,1553,7
|
|
20250207,134900,15387941,1553,1554,1554,1553,420
|
|
20250207,134800,14735680,1556,1556,1556,1556,0
|
|
20250207,134700,14735680,1556,1556,1556,1556,0
|
|
20250207,134600,14735680,1556,1556,1556,1556,0
|
|
20250207,134500,14735680,1556,1556,1556,1556,0
|
|
20250207,134400,14735680,1556,1556,1556,1556,0
|
|
20250207,134300,14735680,1556,1556,1556,1556,0
|
|
20250207,134200,14735680,1556,1556,1556,1556,0
|
|
20250207,134100,14735680,1556,1556,1556,1556,0
|
|
20250207,134000,14735680,1556,1556,1556,1556,0
|
|
20250207,133900,14735680,1556,1556,1556,1556,0
|
|
20250207,133800,14735680,1556,1556,1556,1556,0
|
|
20250207,133700,14735680,1556,1556,1556,1556,0
|
|
20250207,133600,14735680,1556,1556,1556,1556,0
|
|
20250207,133500,14735680,1556,1556,1556,1556,0
|
|
20250207,133400,14735680,1556,1556,1556,1556,0
|
|
20250207,133300,14735680,1556,1556,1556,1556,0
|
|
20250207,133200,14735680,1556,1556,1556,1556,0
|
|
20250207,133100,14735680,1556,1556,1556,1556,20
|
|
20250207,133000,14704560,1558,1558,1558,1558,0
|
|
20250207,132900,14704560,1558,1558,1558,1558,0
|
|
20250207,132800,14704560,1558,1558,1558,1558,0
|
|
20250207,132700,14704560,1558,1558,1558,1558,0
|
|
20250207,132600,14704560,1558,1555,1558,1555,228
|
|
20250207,132500,14350017,1555,1555,1555,1555,0
|
|
20250207,132400,14350017,1555,1555,1555,1555,0
|
|
20250207,132300,14350017,1555,1555,1555,1555,1
|
|
20250207,132200,14348462,1553,1553,1553,1553,29
|
|
20250207,132100,14303425,1555,1555,1555,1555,0
|
|
20250207,132000,14303425,1555,1555,1555,1555,0
|
|
20250207,131900,14303425,1555,1555,1555,1555,0
|
|
20250207,131800,14303425,1555,1555,1555,1555,0
|
|
20250207,131700,14303425,1555,1555,1555,1555,0
|
|
20250207,131600,14303425,1555,1555,1555,1555,0
|
|
20250207,131500,14303425,1555,1555,1555,1555,0
|
|
20250207,131400,14303425,1555,1555,1555,1555,0
|
|
20250207,131300,14303425,1555,1555,1555,1555,0
|
|
20250207,131200,14303425,1555,1555,1555,1555,0
|
|
20250207,131100,14303425,1555,1553,1555,1553,2
|
|
20250207,131000,14300317,1556,1556,1556,1556,0
|
|
20250207,130900,14300317,1556,1556,1556,1556,0
|
|
20250207,130800,14300317,1556,1556,1556,1556,0
|
|
20250207,130700,14300317,1556,1556,1556,1556,0
|
|
20250207,130600,14300317,1556,1556,1556,1556,0
|
|
20250207,130500,14300317,1556,1556,1556,1556,0
|
|
20250207,130400,14300317,1556,1556,1556,1556,0
|
|
20250207,130300,14300317,1556,1556,1556,1556,0
|
|
20250207,130200,14300317,1556,1556,1556,1556,0
|
|
20250207,130100,14300317,1556,1556,1556,1556,0
|
|
20250207,130000,14300317,1556,1556,1556,1556,0
|
|
20250207,125900,14300317,1556,1556,1556,1556,0
|
|
20250207,125800,14300317,1556,1556,1556,1556,0
|
|
20250207,125700,14300317,1556,1556,1556,1556,0
|
|
20250207,125600,14300317,1556,1556,1556,1556,0
|
|
20250207,125500,14300317,1556,1556,1556,1556,29
|
|
20250207,125400,14255193,1556,1556,1556,1556,0
|
|
20250207,125300,14255193,1556,1556,1556,1556,28
|
|
20250207,125200,14211625,1556,1556,1556,1556,1
|
|
20250207,125100,14210069,1561,1561,1561,1561,0
|
|
20250207,125000,14210069,1561,1561,1561,1561,0
|
|
20250207,124900,14210069,1561,1561,1561,1561,0
|
|
20250207,124800,14210069,1561,1561,1561,1561,0
|
|
20250207,124700,14210069,1561,1561,1561,1561,0
|
|
20250207,124600,14210069,1561,1561,1561,1561,0
|
|
20250207,124500,14210069,1561,1561,1561,1561,0
|
|
20250207,124400,14210069,1561,1561,1561,1561,0
|
|
20250207,124300,14210069,1561,1556,1561,1556,4
|
|
20250207,124200,14203830,1562,1556,1562,1556,5
|
|
20250207,124100,14196044,1556,1555,1565,1555,253
|
|
20250207,124000,13801950,1555,1555,1555,1555,0
|
|
20250207,123900,13801950,1555,1555,1555,1555,0
|
|
20250207,123800,13801950,1555,1555,1555,1555,0
|
|
20250207,123700,13801950,1555,1555,1555,1554,11
|
|
20250207,123600,13784850,1555,1556,1556,1554,11
|
|
20250207,123500,13767753,1557,1556,1557,1556,50
|
|
20250207,123400,13689946,1556,1555,1556,1555,12
|
|
20250207,123300,13671285,1556,1556,1556,1556,0
|
|
20250207,123200,13671285,1556,1556,1556,1556,0
|
|
20250207,123100,13671285,1556,1556,1556,1556,0
|
|
20250207,123000,13671285,1556,1556,1556,1556,0
|
|
20250207,122900,13671285,1556,1556,1556,1556,0
|
|
20250207,122800,13671285,1556,1556,1556,1556,0
|
|
20250207,122700,13671285,1556,1556,1556,1556,0
|
|
20250207,122600,13671285,1556,1556,1556,1556,0
|
|
20250207,122500,13671285,1556,1556,1556,1556,0
|
|
20250207,122400,13671285,1556,1556,1556,1556,0
|
|
20250207,122300,13671285,1556,1556,1556,1556,0
|
|
20250207,122200,13671285,1556,1556,1556,1556,0
|
|
20250207,122100,13671285,1556,1556,1556,1556,0
|
|
20250207,122000,13671285,1556,1556,1556,1556,0
|
|
20250207,121900,13671285,1556,1556,1556,1556,0
|
|
20250207,121800,13671285,1556,1556,1556,1556,0
|
|
20250207,121700,13671285,1556,1556,1556,1556,0
|
|
20250207,121600,13671285,1556,1556,1556,1556,0
|
|
20250207,121500,13671285,1556,1556,1556,1556,0
|
|
20250207,121400,13671285,1556,1556,1556,1556,0
|
|
20250207,121300,13671285,1556,1556,1556,1556,0
|
|
20250207,121200,13671285,1556,1556,1556,1556,0
|
|
20250207,121100,13671285,1556,1556,1556,1556,0
|
|
20250207,121000,13671285,1556,1556,1556,1556,0
|
|
20250207,120900,13671285,1556,1556,1556,1556,0
|
|
20250207,120800,13671285,1556,1556,1556,1556,0
|
|
20250207,120700,13671285,1556,1556,1556,1556,0
|
|
20250207,120600,13671285,1556,1556,1556,1556,0
|
|
20250207,120500,13671285,1556,1556,1556,1556,1
|
|
20250207,120400,13669729,1556,1556,1556,1556,0
|
|
20250207,120300,13669729,1556,1556,1556,1556,0
|
|
20250207,120200,13669729,1556,1556,1556,1556,0
|
|
20250207,120100,13669729,1556,1556,1556,1556,100
|
|
20250207,120000,13514129,1556,1556,1556,1556,0
|
|
20250207,115900,13514129,1556,1556,1556,1556,0
|
|
20250207,115800,13514129,1556,1556,1556,1556,0
|
|
20250207,115700,13514129,1556,1556,1556,1556,0
|
|
20250207,115600,13514129,1556,1556,1556,1556,0
|
|
20250207,115500,13514129,1556,1556,1556,1556,0
|
|
20250207,115400,13514129,1556,1556,1556,1556,0
|
|
20250207,115300,13514129,1556,1556,1556,1556,0
|
|
20250207,115200,13514129,1556,1556,1556,1556,0
|
|
20250207,115100,13514129,1556,1556,1556,1556,0
|
|
20250207,115000,13514129,1556,1556,1556,1556,0
|
|
20250207,114900,13514129,1556,1556,1556,1556,0
|
|
20250207,114800,13514129,1556,1556,1556,1556,2
|
|
20250207,114700,13511017,1554,1554,1554,1554,93
|
|
20250207,114600,13366495,1554,1554,1554,1554,0
|
|
20250207,114500,13366495,1554,1554,1554,1554,0
|
|
20250207,114400,13366495,1554,1553,1554,1553,6
|
|
20250207,114300,13357176,1554,1554,1554,1554,0
|
|
20250207,114200,13357176,1554,1554,1554,1554,0
|
|
20250207,114100,13357176,1554,1554,1554,1554,0
|
|
20250207,114000,13357176,1554,1554,1554,1554,0
|
|
20250207,113900,13357176,1554,1554,1554,1554,0
|
|
20250207,113800,13357176,1554,1554,1554,1554,0
|
|
20250207,113700,13357176,1554,1554,1554,1554,0
|
|
20250207,113600,13357176,1554,1554,1554,1554,0
|
|
20250207,113500,13357176,1554,1554,1554,1554,0
|
|
20250207,113400,13357176,1554,1553,1554,1553,12
|
|
20250207,113300,13338539,1554,1554,1554,1554,0
|
|
20250207,113200,13338539,1554,1554,1554,1554,0
|
|
20250207,113100,13338539,1554,1554,1554,1554,2
|
|
20250207,113000,13335431,1552,1552,1552,1552,11
|
|
20250207,112900,13318359,1555,1555,1555,1555,0
|
|
20250207,112800,13318359,1555,1555,1555,1555,0
|
|
20250207,112700,13318359,1555,1555,1555,1555,0
|
|
20250207,112600,13318359,1555,1555,1555,1555,0
|
|
20250207,112500,13318359,1555,1555,1555,1555,0
|
|
20250207,112400,13318359,1555,1555,1555,1555,0
|
|
20250207,112300,13318359,1555,1554,1555,1554,101
|
|
20250207,112200,13161404,1554,1554,1554,1554,0
|
|
20250207,112100,13161404,1554,1554,1554,1554,0
|
|
20250207,112000,13161404,1554,1552,1554,1552,4
|
|
20250207,111900,13155192,1549,1549,1549,1549,1
|
|
20250207,111800,13153643,1554,1552,1554,1552,2
|
|
20250207,111700,13150537,1552,1552,1552,1552,331
|
|
20250207,111600,12636825,1552,1552,1552,1552,0
|
|
20250207,111500,12636825,1552,1552,1552,1552,0
|
|
20250207,111400,12636825,1552,1552,1552,1552,0
|
|
20250207,111300,12636825,1552,1552,1552,1552,0
|
|
20250207,111200,12636825,1552,1552,1552,1552,0
|
|
20250207,111100,12636825,1552,1552,1552,1552,0
|
|
20250207,111000,12636825,1552,1552,1552,1552,0
|
|
20250207,110900,12636825,1552,1552,1552,1552,0
|
|
20250207,110800,12636825,1552,1552,1552,1552,0
|
|
20250207,110700,12636825,1552,1552,1552,1552,0
|
|
20250207,110600,12636825,1552,1552,1552,1552,0
|
|
20250207,110500,12636825,1552,1552,1552,1552,0
|
|
20250207,110400,12636825,1552,1552,1552,1552,0
|
|
20250207,110300,12636825,1552,1552,1552,1552,0
|
|
20250207,110200,12636825,1552,1552,1552,1552,1
|
|
20250207,110100,12635273,1552,1552,1552,1552,100
|
|
20250207,110000,12480073,1552,1552,1552,1552,0
|
|
20250207,105900,12480073,1552,1552,1552,1552,0
|
|
20250207,105800,12480073,1552,1552,1552,1552,0
|
|
20250207,105700,12480073,1552,1552,1552,1552,0
|
|
20250207,105600,12480073,1552,1552,1552,1552,0
|
|
20250207,105500,12480073,1552,1552,1552,1552,0
|
|
20250207,105400,12480073,1552,1552,1552,1552,0
|
|
20250207,105300,12480073,1552,1552,1552,1552,0
|
|
20250207,105200,12480073,1552,1552,1552,1552,0
|
|
20250207,105100,12480073,1552,1552,1552,1552,1
|
|
20250207,105000,12478521,1552,1552,1552,1552,0
|
|
20250207,104900,12478521,1552,1552,1552,1552,0
|
|
20250207,104800,12478521,1552,1552,1552,1552,0
|
|
20250207,104700,12478521,1552,1552,1552,1552,0
|
|
20250207,104600,12478521,1552,1552,1552,1552,0
|
|
20250207,104500,12478521,1552,1552,1552,1552,0
|
|
20250207,104400,12478521,1552,1552,1552,1552,1
|
|
20250207,104300,12476969,1551,1551,1551,1551,0
|
|
20250207,104200,12476969,1551,1551,1551,1551,0
|
|
20250207,104100,12476969,1551,1550,1551,1550,2
|
|
20250207,104000,12473868,1549,1549,1549,1549,2
|
|
20250207,103900,12470770,1550,1550,1550,1550,0
|
|
20250207,103800,12470770,1550,1550,1550,1550,0
|
|
20250207,103700,12470770,1550,1550,1550,1550,0
|
|
20250207,103600,12470770,1550,1550,1550,1550,0
|
|
20250207,103500,12470770,1550,1550,1550,1550,0
|
|
20250207,103400,12470770,1550,1550,1550,1550,0
|
|
20250207,103300,12470770,1550,1550,1550,1550,0
|
|
20250207,103200,12470770,1550,1550,1550,1550,0
|
|
20250207,103100,12470770,1550,1550,1550,1550,0
|
|
20250207,103000,12470770,1550,1550,1550,1550,0
|
|
20250207,102900,12470770,1550,1550,1550,1550,0
|
|
20250207,102800,12470770,1550,1550,1550,1550,0
|
|
20250207,102700,12470770,1550,1550,1550,1550,0
|
|
20250207,102600,12470770,1550,1550,1550,1550,5
|
|
20250207,102500,12463020,1551,1551,1551,1551,0
|
|
20250207,102400,12463020,1551,1551,1551,1551,0
|
|
20250207,102300,12463020,1551,1551,1551,1551,1
|
|
20250207,102200,12461469,1549,1549,1549,1549,20
|
|
20250207,102100,12430489,1549,1549,1549,1549,0
|
|
20250207,102000,12430489,1549,1549,1549,1549,0
|
|
20250207,101900,12430489,1549,1549,1549,1549,0
|
|
20250207,101800,12430489,1549,1549,1549,1549,0
|
|
20250207,101700,12430489,1549,1549,1549,1549,0
|
|
20250207,101600,12430489,1549,1549,1549,1549,0
|
|
20250207,101500,12430489,1549,1549,1549,1549,0
|
|
20250207,101400,12430489,1549,1549,1549,1549,0
|
|
20250207,101300,12430489,1549,1549,1549,1549,800
|
|
20250207,101200,11191289,1547,1547,1547,1547,0
|
|
20250207,101100,11191289,1547,1547,1547,1547,0
|
|
20250207,101000,11191289,1547,1547,1547,1547,0
|
|
20250207,100900,11191289,1547,1547,1547,1547,0
|
|
20250207,100800,11191289,1547,1547,1547,1547,0
|
|
20250207,100700,11191289,1547,1547,1547,1547,0
|
|
20250207,100600,11191289,1547,1547,1547,1547,0
|
|
20250207,100500,11191289,1547,1547,1547,1547,0
|
|
20250207,100400,11191289,1547,1547,1547,1547,0
|
|
20250207,100300,11191289,1547,1547,1547,1547,0
|
|
20250207,100200,11191289,1547,1547,1547,1547,0
|
|
20250207,100100,11191289,1547,1547,1547,1547,0
|
|
20250207,100000,11191289,1547,1547,1547,1547,0
|
|
20250207,095900,11191289,1547,1547,1547,1547,0
|
|
20250207,095800,11191289,1547,1547,1547,1547,0
|
|
20250207,095700,11191289,1547,1547,1547,1547,0
|
|
20250207,095600,11191289,1547,1547,1547,1547,0
|
|
20250207,095500,11191289,1547,1547,1547,1547,0
|
|
20250207,095400,11191289,1547,1547,1547,1547,0
|
|
20250207,095300,11191289,1547,1547,1547,1547,0
|
|
20250207,095200,11191289,1547,1547,1547,1547,0
|
|
20250207,095100,11191289,1547,1547,1547,1547,0
|
|
20250207,095000,11191289,1547,1547,1547,1547,0
|
|
20250207,094900,11191289,1547,1547,1547,1547,0
|
|
20250207,094800,11191289,1547,1547,1547,1547,0
|
|
20250207,094700,11191289,1547,1547,1547,1547,0
|
|
20250207,094600,11191289,1547,1549,1549,1547,3
|
|
20250207,094500,11186644,1547,1547,1547,1547,0
|
|
20250207,094400,11186644,1547,1547,1547,1547,0
|
|
20250207,094300,11186644,1547,1548,1548,1547,508
|
|
20250207,094200,10400261,1548,1548,1548,1548,1502
|
|
20250207,094100,8075165,1549,1549,1549,1549,100
|
|
20250207,094000,7920265,1548,1548,1548,1548,0
|
|
20250207,093900,7920265,1548,1548,1548,1548,0
|
|
20250207,093800,7920265,1548,1548,1548,1548,1
|
|
20250207,093700,7918717,1549,1549,1549,1549,102
|
|
20250207,093600,7760719,1548,1548,1548,1548,0
|
|
20250207,093500,7760719,1548,1548,1548,1548,0
|
|
20250207,093400,7760719,1548,1548,1548,1548,0
|
|
20250207,093300,7760719,1548,1548,1548,1548,0
|
|
20250207,093200,7760719,1548,1548,1548,1548,0
|
|
20250207,093100,7760719,1548,1549,1549,1548,101
|
|
20250207,093000,7604271,1548,1551,1551,1548,9
|
|
20250207,092900,7590319,1548,1548,1548,1548,0
|
|
20250207,092800,7590319,1548,1548,1548,1548,0
|
|
20250207,092700,7590319,1548,1552,1552,1548,613
|
|
20250207,092600,6638947,1550,1550,1550,1550,0
|
|
20250207,092500,6638947,1550,1550,1550,1550,0
|
|
20250207,092400,6638947,1550,1550,1550,1550,0
|
|
20250207,092300,6638947,1550,1550,1550,1550,1000
|
|
20250207,092200,5088947,1552,1552,1552,1552,0
|
|
20250207,092100,5088947,1552,1552,1552,1552,0
|
|
20250207,092000,5088947,1552,1552,1552,1552,2
|
|
20250207,091900,5085843,1552,1552,1552,1552,0
|
|
20250207,091800,5085843,1552,1549,1552,1549,381
|
|
20250207,091700,4495671,1553,1549,1553,1549,121
|
|
20250207,091600,4308238,1554,1554,1554,1554,0
|
|
20250207,091500,4308238,1554,1554,1554,1554,0
|
|
20250207,091400,4308238,1554,1554,1554,1554,0
|
|
20250207,091300,4308238,1554,1552,1554,1550,1382
|
|
20250207,091200,2165395,1555,1555,1555,1555,1
|
|
20250207,091100,2163840,1557,1557,1557,1557,0
|
|
20250207,091000,2163840,1557,1557,1557,1557,0
|
|
20250207,090900,2163840,1557,1557,1557,1557,0
|
|
20250207,090800,2163840,1557,1557,1557,1557,0
|
|
20250207,090700,2163840,1557,1554,1557,1554,65
|
|
20250207,090600,2062704,1555,1555,1555,1555,0
|
|
20250207,090500,2062704,1555,1555,1555,1555,0
|
|
20250207,090400,2062704,1555,1555,1555,1555,302
|
|
20250207,090300,1593094,1552,1552,1552,1552,0
|
|
20250207,090200,1593094,1552,1552,1556,1552,497
|
|
20250207,090100,821742,1555,1555,1555,1555,0
|
|
20250207,090000,821742,1555,1557,1557,1555,528
|