629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,192600,38053127,1545,1545,1545,1545,901
|
|
20250210,192500,38053127,1545,1545,1545,1545,0
|
|
20250210,192400,38053127,1545,1545,1545,1545,0
|
|
20250210,192300,38053127,1545,1545,1545,1545,0
|
|
20250210,192200,38053127,1545,1545,1545,1545,0
|
|
20250210,192100,38053127,1545,1545,1545,1545,0
|
|
20250210,192000,38053127,1545,1545,1545,1545,0
|
|
20250210,191900,38053127,1545,1545,1545,1545,0
|
|
20250210,191800,38053127,1545,1545,1545,1545,0
|
|
20250210,191700,38053127,1545,1545,1545,1545,0
|
|
20250210,191600,38053127,1545,1545,1545,1545,0
|
|
20250210,191500,38053127,1545,1545,1545,1545,0
|
|
20250210,191400,38053127,1545,1545,1545,1545,0
|
|
20250210,191300,38053127,1545,1545,1545,1545,0
|
|
20250210,191200,38053127,1545,1545,1545,1545,0
|
|
20250210,191100,38053127,1545,1545,1545,1545,0
|
|
20250210,191000,38053127,1545,1545,1545,1545,0
|
|
20250210,190900,38053127,1545,1545,1545,1545,0
|
|
20250210,190800,38053127,1545,1545,1545,1545,0
|
|
20250210,190700,38053127,1545,1545,1545,1545,0
|
|
20250210,190600,38053127,1545,1545,1545,1545,0
|
|
20250210,190500,38053127,1545,1545,1545,1545,0
|
|
20250210,190400,38053127,1545,1545,1545,1545,0
|
|
20250210,190300,38053127,1545,1545,1545,1545,0
|
|
20250210,190200,38053127,1545,1545,1545,1545,0
|
|
20250210,190100,38053127,1545,1545,1545,1545,0
|
|
20250210,190000,38053127,1545,1545,1545,1545,0
|
|
20250210,185900,38053127,1545,1545,1545,1545,0
|
|
20250210,185800,38053127,1545,1545,1545,1545,0
|
|
20250210,185700,38053127,1545,1545,1545,1545,0
|
|
20250210,185600,38053127,1545,1545,1545,1545,901
|
|
20250210,185500,38053127,1545,1545,1545,1545,0
|
|
20250210,185400,38053127,1545,1545,1545,1545,0
|
|
20250210,185300,38053127,1545,1545,1545,1545,0
|
|
20250210,185200,38053127,1545,1545,1545,1545,0
|
|
20250210,185100,38053127,1545,1545,1545,1545,0
|
|
20250210,185000,38053127,1545,1545,1545,1545,0
|
|
20250210,184900,38053127,1545,1545,1545,1545,0
|
|
20250210,184800,38053127,1545,1545,1545,1545,0
|
|
20250210,184700,38053127,1545,1545,1545,1545,0
|
|
20250210,184600,38053127,1545,1545,1545,1545,0
|
|
20250210,184500,38053127,1545,1545,1545,1545,0
|
|
20250210,184400,38053127,1545,1545,1545,1545,0
|
|
20250210,184300,38053127,1545,1545,1545,1545,0
|
|
20250210,184200,38053127,1545,1545,1545,1545,0
|
|
20250210,184100,38053127,1545,1545,1545,1545,0
|
|
20250210,184000,38053127,1545,1545,1545,1545,0
|
|
20250210,183900,38053127,1545,1545,1545,1545,0
|
|
20250210,183800,38053127,1545,1545,1545,1545,0
|
|
20250210,183700,38053127,1545,1545,1545,1545,0
|
|
20250210,183600,38053127,1545,1545,1545,1545,0
|
|
20250210,183500,38053127,1545,1545,1545,1545,0
|
|
20250210,183400,38053127,1545,1545,1545,1545,0
|
|
20250210,183300,38053127,1545,1545,1545,1545,0
|
|
20250210,183200,38053127,1545,1545,1545,1545,0
|
|
20250210,183100,38053127,1545,1545,1545,1545,0
|
|
20250210,183000,38053127,1545,1545,1545,1545,0
|
|
20250210,182900,38053127,1545,1545,1545,1545,0
|
|
20250210,182800,38053127,1545,1545,1545,1545,0
|
|
20250210,182700,38053127,1545,1545,1545,1545,0
|
|
20250210,182600,38053127,1545,1545,1545,1545,901
|
|
20250210,182500,38053127,1545,1545,1545,1545,0
|
|
20250210,182400,38053127,1545,1545,1545,1545,0
|
|
20250210,182300,38053127,1545,1545,1545,1545,0
|
|
20250210,182200,38053127,1545,1545,1545,1545,0
|
|
20250210,182100,38053127,1545,1545,1545,1545,0
|
|
20250210,182000,38053127,1545,1545,1545,1545,0
|
|
20250210,181900,38053127,1545,1545,1545,1545,0
|
|
20250210,181800,38053127,1545,1545,1545,1545,0
|
|
20250210,181700,38053127,1545,1545,1545,1545,0
|
|
20250210,181600,38053127,1545,1545,1545,1545,0
|
|
20250210,181500,38053127,1545,1545,1545,1545,0
|
|
20250210,181400,38053127,1545,1545,1545,1545,0
|
|
20250210,181300,38053127,1545,1545,1545,1545,0
|
|
20250210,181200,38053127,1545,1545,1545,1545,0
|
|
20250210,181100,38053127,1545,1545,1545,1545,0
|
|
20250210,181000,38053127,1545,1545,1545,1545,0
|
|
20250210,180900,38053127,1545,1545,1545,1545,0
|
|
20250210,180800,38053127,1545,1545,1545,1545,0
|
|
20250210,180700,38053127,1545,1545,1545,1545,0
|
|
20250210,180600,38053127,1545,1545,1545,1545,0
|
|
20250210,180500,38053127,1545,1545,1545,1545,0
|
|
20250210,180400,38053127,1545,1545,1545,1545,0
|
|
20250210,180300,38053127,1545,1545,1545,1545,0
|
|
20250210,180200,38053127,1545,1545,1545,1545,0
|
|
20250210,180100,38053127,1545,1545,1545,1545,0
|
|
20250210,180000,38053127,1545,1545,1545,1545,0
|
|
20250210,175900,38053127,1545,1545,1545,1545,0
|
|
20250210,175800,38053127,1545,1545,1545,1545,0
|
|
20250210,175700,38053127,1545,1545,1545,1545,0
|
|
20250210,175600,38053127,1545,1545,1545,1545,901
|
|
20250210,175500,38053127,1545,1545,1545,1545,0
|
|
20250210,175400,38053127,1545,1545,1545,1545,0
|
|
20250210,175300,38053127,1545,1545,1545,1545,0
|
|
20250210,175200,38053127,1545,1545,1545,1545,0
|
|
20250210,175100,38053127,1545,1545,1545,1545,0
|
|
20250210,175000,38053127,1545,1545,1545,1545,0
|
|
20250210,174900,38053127,1545,1545,1545,1545,0
|
|
20250210,174800,38053127,1545,1545,1545,1545,0
|
|
20250210,174700,38053127,1545,1545,1545,1545,0
|
|
20250210,174600,38053127,1545,1545,1545,1545,0
|
|
20250210,174500,38053127,1545,1545,1545,1545,0
|
|
20250210,174400,38053127,1545,1545,1545,1545,0
|
|
20250210,174300,38053127,1545,1545,1545,1545,0
|
|
20250210,174200,38053127,1545,1545,1545,1545,0
|
|
20250210,174100,38053127,1545,1545,1545,1545,0
|
|
20250210,174000,38053127,1545,1545,1545,1545,0
|
|
20250210,173900,38053127,1545,1545,1545,1545,0
|
|
20250210,173800,38053127,1545,1545,1545,1545,0
|
|
20250210,173700,38053127,1545,1545,1545,1545,0
|
|
20250210,173600,38053127,1545,1545,1545,1545,0
|
|
20250210,173500,38053127,1545,1545,1545,1545,0
|
|
20250210,173400,38053127,1545,1545,1545,1545,0
|
|
20250210,173300,38053127,1545,1545,1545,1545,0
|
|
20250210,173200,38053127,1545,1545,1545,1545,0
|
|
20250210,173100,38053127,1545,1545,1545,1545,0
|
|
20250210,173000,38053127,1545,1545,1545,1545,0
|
|
20250210,172900,38053127,1545,1545,1545,1545,0
|
|
20250210,172800,38053127,1545,1545,1545,1545,0
|
|
20250210,172700,38053127,1545,1545,1545,1545,0
|
|
20250210,172600,38053127,1545,1545,1545,1545,901
|
|
20250210,172500,38053127,1545,1545,1545,1545,0
|
|
20250210,172400,38053127,1545,1545,1545,1545,0
|
|
20250210,172300,38053127,1545,1545,1545,1545,0
|
|
20250210,172200,38053127,1545,1545,1545,1545,0
|
|
20250210,172100,38053127,1545,1545,1545,1545,0
|
|
20250210,172000,38053127,1545,1545,1545,1545,0
|
|
20250210,171900,38053127,1545,1545,1545,1545,0
|
|
20250210,171800,38053127,1545,1545,1545,1545,0
|
|
20250210,171700,38053127,1545,1545,1545,1545,0
|
|
20250210,171600,38053127,1545,1545,1545,1545,0
|
|
20250210,171500,38053127,1545,1545,1545,1545,0
|
|
20250210,171400,38053127,1545,1545,1545,1545,0
|
|
20250210,171300,38053127,1545,1545,1545,1545,0
|
|
20250210,171200,38053127,1545,1545,1545,1545,0
|
|
20250210,171100,38053127,1545,1545,1545,1545,0
|
|
20250210,171000,38053127,1545,1545,1545,1545,0
|
|
20250210,170900,38053127,1545,1545,1545,1545,0
|
|
20250210,170800,38053127,1545,1545,1545,1545,0
|
|
20250210,170700,38053127,1545,1545,1545,1545,0
|
|
20250210,170600,38053127,1545,1545,1545,1545,0
|
|
20250210,170500,38053127,1545,1545,1545,1545,0
|
|
20250210,170400,38053127,1545,1545,1545,1545,0
|
|
20250210,170300,38053127,1545,1545,1545,1545,0
|
|
20250210,170200,38053127,1545,1545,1545,1545,0
|
|
20250210,170100,38053127,1545,1545,1545,1545,0
|
|
20250210,170000,38053127,1545,1545,1545,1545,0
|
|
20250210,165900,38053127,1545,1545,1545,1545,0
|
|
20250210,165800,38053127,1545,1545,1545,1545,0
|
|
20250210,165700,38053127,1545,1545,1545,1545,0
|
|
20250210,165600,38053127,1545,1545,1545,1545,901
|
|
20250210,165500,38053127,1545,1545,1545,1545,0
|
|
20250210,165400,38053127,1545,1545,1545,1545,0
|
|
20250210,165300,38053127,1545,1545,1545,1545,0
|
|
20250210,165200,38053127,1545,1545,1545,1545,0
|
|
20250210,165100,38053127,1545,1545,1545,1545,0
|
|
20250210,165000,38053127,1545,1545,1545,1545,0
|
|
20250210,164900,38053127,1545,1545,1545,1545,0
|
|
20250210,164800,38053127,1545,1545,1545,1545,0
|
|
20250210,164700,38053127,1545,1545,1545,1545,0
|
|
20250210,164600,38053127,1545,1545,1545,1545,0
|
|
20250210,164500,38053127,1545,1545,1545,1545,0
|
|
20250210,164400,38053127,1545,1545,1545,1545,0
|
|
20250210,164300,38053127,1545,1545,1545,1545,0
|
|
20250210,164200,38053127,1545,1545,1545,1545,0
|
|
20250210,164100,38053127,1545,1545,1545,1545,0
|
|
20250210,164000,38053127,1545,1545,1545,1545,0
|
|
20250210,163900,38053127,1545,1545,1545,1545,0
|
|
20250210,163800,38053127,1545,1545,1545,1545,0
|
|
20250210,163700,38053127,1545,1545,1545,1545,0
|
|
20250210,163600,38053127,1545,1545,1545,1545,0
|
|
20250210,163500,38053127,1545,1545,1545,1545,0
|
|
20250210,163400,38053127,1545,1545,1545,1545,0
|
|
20250210,163300,38053127,1545,1545,1545,1545,0
|
|
20250210,163200,38053127,1545,1545,1545,1545,0
|
|
20250210,163100,38053127,1545,1545,1545,1545,0
|
|
20250210,163000,38053127,1545,1545,1545,1545,0
|
|
20250210,162900,38053127,1545,1545,1545,1545,0
|
|
20250210,162800,38053127,1545,1545,1545,1545,0
|
|
20250210,162700,38053127,1545,1545,1545,1545,0
|
|
20250210,162600,38053127,1545,1545,1545,1545,901
|
|
20250210,162500,38053127,1545,1545,1545,1545,0
|
|
20250210,162400,38053127,1545,1545,1545,1545,0
|
|
20250210,162300,38053127,1545,1545,1545,1545,0
|
|
20250210,162200,38053127,1545,1545,1545,1545,0
|
|
20250210,162100,38053127,1545,1545,1545,1545,0
|
|
20250210,162000,38053127,1545,1545,1545,1545,0
|
|
20250210,161900,38053127,1545,1545,1545,1545,0
|
|
20250210,161800,38053127,1545,1545,1545,1545,0
|
|
20250210,161700,38053127,1545,1545,1545,1545,0
|
|
20250210,161600,38053127,1545,1545,1545,1545,0
|
|
20250210,161500,38053127,1545,1545,1545,1545,0
|
|
20250210,161400,38053127,1545,1545,1545,1545,0
|
|
20250210,161300,38053127,1545,1545,1545,1545,0
|
|
20250210,161200,38053127,1545,1545,1545,1545,0
|
|
20250210,161100,38053127,1545,1545,1545,1545,0
|
|
20250210,161000,38053127,1545,1545,1545,1545,0
|
|
20250210,160900,38053127,1545,1545,1545,1545,0
|
|
20250210,160800,38053127,1545,1545,1545,1545,0
|
|
20250210,160700,38053127,1545,1545,1545,1545,0
|
|
20250210,160600,38053127,1545,1545,1545,1545,0
|
|
20250210,160500,38053127,1545,1545,1545,1545,0
|
|
20250210,160400,38053127,1545,1545,1545,1545,0
|
|
20250210,160300,38053127,1545,1545,1545,1545,0
|
|
20250210,160200,38053127,1545,1545,1545,1545,0
|
|
20250210,160100,38053127,1545,1545,1545,1545,0
|
|
20250210,160000,38053127,1545,1545,1545,1545,0
|
|
20250210,155900,38053127,1545,1545,1545,1545,0
|
|
20250210,155800,38053127,1545,1545,1545,1545,0
|
|
20250210,155700,38053127,1545,1545,1545,1545,0
|
|
20250210,155600,38053127,1545,1545,1545,1545,901
|
|
20250210,155500,38053127,1545,1545,1545,1545,0
|
|
20250210,155400,38053127,1545,1545,1545,1545,0
|
|
20250210,155300,38053127,1545,1545,1545,1545,0
|
|
20250210,155200,38053127,1545,1545,1545,1545,0
|
|
20250210,155100,38053127,1545,1545,1545,1545,0
|
|
20250210,155000,38053127,1545,1545,1545,1545,0
|
|
20250210,154900,38053127,1545,1545,1545,1545,0
|
|
20250210,154800,38053127,1545,1545,1545,1545,0
|
|
20250210,154700,38053127,1545,1545,1545,1545,0
|
|
20250210,154600,38053127,1545,1545,1545,1545,0
|
|
20250210,154500,38053127,1545,1545,1545,1545,0
|
|
20250210,154400,38053127,1545,1545,1545,1545,0
|
|
20250210,154300,38053127,1545,1545,1545,1545,0
|
|
20250210,154200,38053127,1545,1545,1545,1545,0
|
|
20250210,154100,38053127,1545,1545,1545,1545,0
|
|
20250210,154000,38053127,1545,1545,1545,1545,0
|
|
20250210,153900,38053127,1545,1545,1545,1545,0
|
|
20250210,153800,38053127,1545,1545,1545,1545,0
|
|
20250210,153700,38053127,1545,1545,1545,1545,0
|
|
20250210,153600,38053127,1545,1545,1545,1545,0
|
|
20250210,153500,38053127,1545,1545,1545,1545,0
|
|
20250210,153400,38053127,1545,1545,1545,1545,0
|
|
20250210,153300,38053127,1545,1545,1545,1545,0
|
|
20250210,153200,38053127,1545,1545,1545,1545,0
|
|
20250210,153100,38053127,1545,1545,1545,1545,0
|
|
20250210,153000,38053127,1545,1545,1545,1545,901
|
|
20250210,152900,36661082,1542,1542,1542,1542,0
|
|
20250210,152800,36661082,1542,1542,1542,1542,0
|
|
20250210,152700,36661082,1542,1542,1542,1542,0
|
|
20250210,152600,36661082,1542,1542,1542,1542,0
|
|
20250210,152500,36661082,1542,1542,1542,1542,0
|
|
20250210,152400,36661082,1542,1542,1542,1542,0
|
|
20250210,152300,36661082,1542,1542,1542,1542,0
|
|
20250210,152200,36661082,1542,1542,1542,1542,0
|
|
20250210,152100,36661082,1542,1542,1542,1542,0
|
|
20250210,152000,36661082,1542,1542,1542,1542,0
|
|
20250210,151900,36661082,1542,1542,1542,1542,0
|
|
20250210,151800,36661082,1542,1542,1542,1542,0
|
|
20250210,151700,36661082,1542,1542,1542,1542,0
|
|
20250210,151600,36661082,1542,1542,1542,1542,0
|
|
20250210,151500,36661082,1542,1542,1542,1542,0
|
|
20250210,151400,36661082,1542,1538,1542,1538,585
|
|
20250210,151300,35761348,1539,1542,1542,1539,418
|
|
20250210,151200,35118035,1542,1542,1542,1542,0
|
|
20250210,151100,35118035,1542,1542,1542,1542,0
|
|
20250210,151000,35118035,1542,1542,1542,1542,0
|
|
20250210,150900,35118035,1542,1542,1542,1542,0
|
|
20250210,150800,35118035,1542,1542,1542,1542,0
|
|
20250210,150700,35118035,1542,1542,1542,1542,0
|
|
20250210,150600,35118035,1542,1542,1542,1542,0
|
|
20250210,150500,35118035,1542,1542,1542,1542,0
|
|
20250210,150400,35118035,1542,1542,1542,1542,0
|
|
20250210,150300,35118035,1542,1542,1542,1542,0
|
|
20250210,150200,35118035,1542,1542,1542,1542,0
|
|
20250210,150100,35118035,1542,1542,1542,1542,0
|
|
20250210,150000,35118035,1542,1542,1542,1542,0
|
|
20250210,145900,35118035,1542,1542,1542,1542,0
|
|
20250210,145800,35118035,1542,1542,1542,1542,0
|
|
20250210,145700,35118035,1542,1542,1542,1542,0
|
|
20250210,145600,35118035,1542,1542,1542,1542,0
|
|
20250210,145500,35118035,1542,1542,1542,1542,1
|
|
20250210,145400,35116493,1539,1539,1539,1539,209
|
|
20250210,145300,34794842,1542,1542,1542,1542,1
|
|
20250210,145200,34793300,1540,1540,1540,1540,791
|
|
20250210,145100,33575160,1542,1542,1542,1542,0
|
|
20250210,145000,33575160,1542,1542,1542,1542,0
|
|
20250210,144900,33575160,1542,1542,1542,1542,0
|
|
20250210,144800,33575160,1542,1542,1542,1542,0
|
|
20250210,144700,33575160,1542,1542,1542,1542,1
|
|
20250210,144600,33573618,1540,1540,1540,1540,0
|
|
20250210,144500,33573618,1540,1540,1540,1540,0
|
|
20250210,144400,33573618,1540,1540,1540,1540,10
|
|
20250210,144300,33558218,1542,1542,1542,1542,0
|
|
20250210,144200,33558218,1542,1542,1542,1542,0
|
|
20250210,144100,33558218,1542,1542,1542,1542,0
|
|
20250210,144000,33558218,1542,1542,1542,1542,0
|
|
20250210,143900,33558218,1542,1542,1542,1542,1
|
|
20250210,143800,33556676,1541,1541,1541,1541,0
|
|
20250210,143700,33556676,1541,1541,1541,1541,0
|
|
20250210,143600,33556676,1541,1541,1541,1541,0
|
|
20250210,143500,33556676,1541,1541,1541,1541,126
|
|
20250210,143400,33362510,1541,1541,1541,1541,0
|
|
20250210,143300,33362510,1541,1541,1541,1541,0
|
|
20250210,143200,33362510,1541,1541,1541,1541,0
|
|
20250210,143100,33362510,1541,1541,1541,1541,0
|
|
20250210,143000,33362510,1541,1541,1541,1541,0
|
|
20250210,142900,33362510,1541,1541,1541,1541,0
|
|
20250210,142800,33362510,1541,1541,1541,1541,0
|
|
20250210,142700,33362510,1541,1541,1541,1541,0
|
|
20250210,142600,33362510,1541,1541,1541,1541,0
|
|
20250210,142500,33362510,1541,1541,1541,1541,0
|
|
20250210,142400,33362510,1541,1541,1541,1541,1
|
|
20250210,142300,33360969,1541,1541,1541,1541,0
|
|
20250210,142200,33360969,1541,1541,1541,1541,0
|
|
20250210,142100,33360969,1541,1541,1541,1541,0
|
|
20250210,142000,33360969,1541,1541,1541,1541,0
|
|
20250210,141900,33360969,1541,1541,1541,1541,0
|
|
20250210,141800,33360969,1541,1541,1541,1541,0
|
|
20250210,141700,33360969,1541,1541,1541,1541,0
|
|
20250210,141600,33360969,1541,1541,1541,1541,0
|
|
20250210,141500,33360969,1541,1541,1541,1541,0
|
|
20250210,141400,33360969,1541,1541,1541,1541,0
|
|
20250210,141300,33360969,1541,1541,1541,1541,0
|
|
20250210,141200,33360969,1541,1541,1541,1541,0
|
|
20250210,141100,33360969,1541,1541,1541,1541,0
|
|
20250210,141000,33360969,1541,1541,1541,1541,0
|
|
20250210,140900,33360969,1541,1541,1541,1541,0
|
|
20250210,140800,33360969,1541,1541,1541,1541,0
|
|
20250210,140700,33360969,1541,1541,1541,1541,101
|
|
20250210,140600,33205328,1542,1542,1542,1542,0
|
|
20250210,140500,33205328,1542,1542,1542,1542,0
|
|
20250210,140400,33205328,1542,1542,1542,1542,0
|
|
20250210,140300,33205328,1542,1542,1542,1542,1
|
|
20250210,140200,33203786,1544,1544,1544,1544,0
|
|
20250210,140100,33203786,1544,1544,1544,1544,0
|
|
20250210,140000,33203786,1544,1544,1544,1544,0
|
|
20250210,135900,33203786,1544,1544,1544,1544,0
|
|
20250210,135800,33203786,1544,1544,1544,1544,0
|
|
20250210,135700,33203786,1544,1544,1544,1544,0
|
|
20250210,135600,33203786,1544,1544,1544,1544,0
|
|
20250210,135500,33203786,1544,1544,1544,1544,0
|
|
20250210,135400,33203786,1544,1544,1544,1544,0
|
|
20250210,135300,33203786,1544,1544,1544,1544,0
|
|
20250210,135200,33203786,1544,1544,1544,1544,0
|
|
20250210,135100,33203786,1544,1544,1544,1544,0
|
|
20250210,135000,33203786,1544,1544,1544,1544,0
|
|
20250210,134900,33203786,1544,1544,1544,1544,0
|
|
20250210,134800,33203786,1544,1544,1544,1544,0
|
|
20250210,134700,33203786,1544,1544,1544,1544,0
|
|
20250210,134600,33203786,1544,1544,1544,1544,0
|
|
20250210,134500,33203786,1544,1544,1544,1544,0
|
|
20250210,134400,33203786,1544,1544,1544,1544,0
|
|
20250210,134300,33203786,1544,1544,1544,1544,0
|
|
20250210,134200,33203786,1544,1544,1544,1544,0
|
|
20250210,134100,33203786,1544,1544,1544,1544,0
|
|
20250210,134000,33203786,1544,1544,1544,1544,0
|
|
20250210,133900,33203786,1544,1544,1544,1544,0
|
|
20250210,133800,33203786,1544,1544,1544,1544,0
|
|
20250210,133700,33203786,1544,1544,1544,1544,0
|
|
20250210,133600,33203786,1544,1544,1544,1544,0
|
|
20250210,133500,33203786,1544,1544,1544,1544,0
|
|
20250210,133400,33203786,1544,1544,1544,1544,0
|
|
20250210,133300,33203786,1544,1544,1544,1544,0
|
|
20250210,133200,33203786,1544,1544,1544,1544,0
|
|
20250210,133100,33203786,1544,1544,1544,1544,0
|
|
20250210,133000,33203786,1544,1544,1544,1544,1
|
|
20250210,132900,33202242,1538,1545,1545,1538,5876
|
|
20250210,132800,24145794,1547,1547,1547,1547,0
|
|
20250210,132700,24145794,1547,1547,1547,1547,0
|
|
20250210,132600,24145794,1547,1547,1547,1547,0
|
|
20250210,132500,24145794,1547,1547,1547,1547,1
|
|
20250210,132400,24144247,1545,1545,1545,1545,0
|
|
20250210,132300,24144247,1545,1545,1545,1545,767
|
|
20250210,132200,22959232,1545,1545,1545,1545,0
|
|
20250210,132100,22959232,1545,1545,1545,1545,0
|
|
20250210,132000,22959232,1545,1545,1545,1545,0
|
|
20250210,131900,22959232,1545,1545,1545,1545,0
|
|
20250210,131800,22959232,1545,1545,1545,1545,0
|
|
20250210,131700,22959232,1545,1545,1545,1545,0
|
|
20250210,131600,22959232,1545,1545,1545,1545,0
|
|
20250210,131500,22959232,1545,1545,1545,1545,0
|
|
20250210,131400,22959232,1545,1545,1545,1545,0
|
|
20250210,131300,22959232,1545,1545,1545,1545,0
|
|
20250210,131200,22959232,1545,1545,1545,1545,0
|
|
20250210,131100,22959232,1545,1545,1545,1545,0
|
|
20250210,131000,22959232,1545,1545,1545,1545,0
|
|
20250210,130900,22959232,1545,1545,1545,1545,0
|
|
20250210,130800,22959232,1545,1545,1545,1545,0
|
|
20250210,130700,22959232,1545,1545,1545,1545,0
|
|
20250210,130600,22959232,1545,1545,1545,1545,0
|
|
20250210,130500,22959232,1545,1545,1545,1545,0
|
|
20250210,130400,22959232,1545,1545,1545,1545,0
|
|
20250210,130300,22959232,1545,1545,1545,1545,0
|
|
20250210,130200,22959232,1545,1545,1545,1545,0
|
|
20250210,130100,22959232,1545,1545,1545,1545,0
|
|
20250210,130000,22959232,1545,1545,1545,1545,0
|
|
20250210,125900,22959232,1545,1545,1545,1545,0
|
|
20250210,125800,22959232,1545,1545,1545,1545,0
|
|
20250210,125700,22959232,1545,1545,1545,1545,0
|
|
20250210,125600,22959232,1545,1545,1545,1545,0
|
|
20250210,125500,22959232,1545,1545,1545,1545,0
|
|
20250210,125400,22959232,1545,1545,1545,1545,90
|
|
20250210,125300,22820182,1545,1545,1545,1545,0
|
|
20250210,125200,22820182,1545,1545,1545,1545,0
|
|
20250210,125100,22820182,1545,1545,1545,1545,0
|
|
20250210,125000,22820182,1545,1545,1545,1545,0
|
|
20250210,124900,22820182,1545,1545,1545,1545,0
|
|
20250210,124800,22820182,1545,1545,1545,1545,0
|
|
20250210,124700,22820182,1545,1545,1545,1545,0
|
|
20250210,124600,22820182,1545,1545,1545,1545,0
|
|
20250210,124500,22820182,1545,1545,1545,1545,0
|
|
20250210,124400,22820182,1545,1545,1545,1545,1
|
|
20250210,124300,22818637,1542,1542,1542,1542,0
|
|
20250210,124200,22818637,1542,1542,1542,1542,0
|
|
20250210,124100,22818637,1542,1542,1542,1542,0
|
|
20250210,124000,22818637,1542,1542,1542,1542,0
|
|
20250210,123900,22818637,1542,1542,1542,1542,0
|
|
20250210,123800,22818637,1542,1542,1542,1542,0
|
|
20250210,123700,22818637,1542,1542,1542,1542,0
|
|
20250210,123600,22818637,1542,1542,1542,1542,0
|
|
20250210,123500,22818637,1542,1542,1542,1542,33
|
|
20250210,123400,22767751,1542,1542,1542,1542,0
|
|
20250210,123300,22767751,1542,1542,1542,1542,0
|
|
20250210,123200,22767751,1542,1542,1542,1542,0
|
|
20250210,123100,22767751,1542,1542,1542,1542,0
|
|
20250210,123000,22767751,1542,1542,1542,1542,0
|
|
20250210,122900,22767751,1542,1542,1542,1542,0
|
|
20250210,122800,22767751,1542,1542,1542,1542,0
|
|
20250210,122700,22767751,1542,1542,1542,1542,0
|
|
20250210,122600,22767751,1542,1542,1542,1542,0
|
|
20250210,122500,22767751,1542,1542,1542,1542,0
|
|
20250210,122400,22767751,1542,1542,1542,1542,0
|
|
20250210,122300,22767751,1542,1542,1542,1542,0
|
|
20250210,122200,22767751,1542,1542,1542,1542,0
|
|
20250210,122100,22767751,1542,1542,1542,1542,0
|
|
20250210,122000,22767751,1542,1542,1542,1542,0
|
|
20250210,121900,22767751,1542,1542,1542,1542,0
|
|
20250210,121800,22767751,1542,1542,1542,1542,0
|
|
20250210,121700,22767751,1542,1542,1542,1542,0
|
|
20250210,121600,22767751,1542,1542,1542,1542,0
|
|
20250210,121500,22767751,1542,1542,1542,1542,0
|
|
20250210,121400,22767751,1542,1542,1542,1542,0
|
|
20250210,121300,22767751,1542,1542,1542,1542,0
|
|
20250210,121200,22767751,1542,1544,1544,1542,2
|
|
20250210,121100,22764665,1547,1547,1547,1547,0
|
|
20250210,121000,22764665,1547,1547,1547,1547,0
|
|
20250210,120900,22764665,1547,1547,1547,1547,0
|
|
20250210,120800,22764665,1547,1547,1547,1547,0
|
|
20250210,120700,22764665,1547,1547,1547,1547,0
|
|
20250210,120600,22764665,1547,1547,1547,1547,0
|
|
20250210,120500,22764665,1547,1545,1547,1545,70
|
|
20250210,120400,22656511,1545,1545,1545,1545,0
|
|
20250210,120300,22656511,1545,1545,1545,1545,0
|
|
20250210,120200,22656511,1545,1543,1545,1543,3083
|
|
20250210,120100,17893366,1543,1543,1543,1543,643
|
|
20250210,120000,16901217,1543,1542,1543,1542,193
|
|
20250210,115900,16603510,1542,1542,1542,1542,0
|
|
20250210,115800,16603510,1542,1542,1542,1542,1
|
|
20250210,115700,16601968,1540,1540,1540,1540,100
|
|
20250210,115600,16447968,1542,1542,1542,1540,1001
|
|
20250210,115500,14905070,1543,1543,1543,1543,0
|
|
20250210,115400,14905070,1543,1543,1543,1543,0
|
|
20250210,115300,14905070,1543,1543,1543,1543,500
|
|
20250210,115200,14133570,1543,1543,1543,1543,0
|
|
20250210,115100,14133570,1543,1543,1543,1543,0
|
|
20250210,115000,14133570,1543,1543,1543,1543,0
|
|
20250210,114900,14133570,1543,1543,1543,1543,0
|
|
20250210,114800,14133570,1543,1543,1543,1543,0
|
|
20250210,114700,14133570,1543,1543,1543,1543,0
|
|
20250210,114600,14133570,1543,1543,1543,1543,0
|
|
20250210,114500,14133570,1543,1543,1543,1543,0
|
|
20250210,114400,14133570,1543,1543,1543,1543,0
|
|
20250210,114300,14133570,1543,1543,1543,1543,0
|
|
20250210,114200,14133570,1543,1543,1543,1543,0
|
|
20250210,114100,14133570,1543,1543,1543,1543,0
|
|
20250210,114000,14133570,1543,1543,1543,1543,0
|
|
20250210,113900,14133570,1543,1543,1543,1543,0
|
|
20250210,113800,14133570,1543,1543,1543,1543,0
|
|
20250210,113700,14133570,1543,1543,1543,1543,0
|
|
20250210,113600,14133570,1543,1543,1543,1543,0
|
|
20250210,113500,14133570,1543,1543,1543,1543,0
|
|
20250210,113400,14133570,1543,1543,1543,1543,0
|
|
20250210,113300,14133570,1543,1543,1543,1543,0
|
|
20250210,113200,14133570,1543,1543,1543,1543,0
|
|
20250210,113100,14133570,1543,1543,1543,1543,0
|
|
20250210,113000,14133570,1543,1543,1543,1543,0
|
|
20250210,112900,14133570,1543,1543,1543,1543,10
|
|
20250210,112800,14118140,1543,1543,1543,1543,1
|
|
20250210,112700,14116597,1542,1542,1542,1542,674
|
|
20250210,112600,13077289,1542,1542,1542,1542,0
|
|
20250210,112500,13077289,1542,1542,1542,1542,0
|
|
20250210,112400,13077289,1542,1542,1542,1542,0
|
|
20250210,112300,13077289,1542,1542,1542,1542,0
|
|
20250210,112200,13077289,1542,1542,1542,1542,0
|
|
20250210,112100,13077289,1542,1542,1542,1542,1
|
|
20250210,112000,13075747,1539,1539,1539,1539,0
|
|
20250210,111900,13075747,1539,1539,1539,1539,0
|
|
20250210,111800,13075747,1539,1539,1539,1539,0
|
|
20250210,111700,13075747,1539,1541,1541,1539,500
|
|
20250210,111600,12306003,1542,1542,1542,1542,0
|
|
20250210,111500,12306003,1542,1542,1542,1542,0
|
|
20250210,111400,12306003,1542,1542,1542,1542,0
|
|
20250210,111300,12306003,1542,1542,1542,1542,0
|
|
20250210,111200,12306003,1542,1542,1542,1542,0
|
|
20250210,111100,12306003,1542,1542,1542,1542,0
|
|
20250210,111000,12306003,1542,1542,1542,1542,0
|
|
20250210,110900,12306003,1542,1542,1542,1542,0
|
|
20250210,110800,12306003,1542,1542,1542,1542,0
|
|
20250210,110700,12306003,1542,1542,1542,1542,0
|
|
20250210,110600,12306003,1542,1542,1542,1542,0
|
|
20250210,110500,12306003,1542,1542,1542,1542,0
|
|
20250210,110400,12306003,1542,1542,1542,1542,0
|
|
20250210,110300,12306003,1542,1542,1542,1542,0
|
|
20250210,110200,12306003,1542,1542,1542,1542,0
|
|
20250210,110100,12306003,1542,1542,1542,1542,0
|
|
20250210,110000,12306003,1542,1542,1542,1542,0
|
|
20250210,105900,12306003,1542,1542,1542,1542,0
|
|
20250210,105800,12306003,1542,1542,1542,1542,1
|
|
20250210,105700,12304461,1541,1541,1541,1541,0
|
|
20250210,105600,12304461,1541,1541,1541,1541,0
|
|
20250210,105500,12304461,1541,1541,1541,1541,0
|
|
20250210,105400,12304461,1541,1541,1541,1541,1
|
|
20250210,105300,12302920,1541,1541,1542,1541,3
|
|
20250210,105200,12298296,1543,1543,1543,1543,0
|
|
20250210,105100,12298296,1543,1543,1543,1543,0
|
|
20250210,105000,12298296,1543,1543,1543,1543,0
|
|
20250210,104900,12298296,1543,1543,1543,1543,0
|
|
20250210,104800,12298296,1543,1543,1543,1543,0
|
|
20250210,104700,12298296,1543,1543,1543,1543,0
|
|
20250210,104600,12298296,1543,1543,1543,1543,0
|
|
20250210,104500,12298296,1543,1543,1543,1543,0
|
|
20250210,104400,12298296,1543,1543,1543,1543,0
|
|
20250210,104300,12298296,1543,1543,1543,1543,0
|
|
20250210,104200,12298296,1543,1543,1543,1543,0
|
|
20250210,104100,12298296,1543,1543,1543,1543,0
|
|
20250210,104000,12298296,1543,1543,1543,1543,0
|
|
20250210,103900,12298296,1543,1543,1543,1543,0
|
|
20250210,103800,12298296,1543,1543,1543,1543,0
|
|
20250210,103700,12298296,1543,1543,1543,1543,0
|
|
20250210,103600,12298296,1543,1543,1543,1543,15
|
|
20250210,103500,12275151,1543,1543,1543,1543,0
|
|
20250210,103400,12275151,1543,1543,1543,1543,0
|
|
20250210,103300,12275151,1543,1543,1543,1543,0
|
|
20250210,103200,12275151,1543,1543,1543,1543,0
|
|
20250210,103100,12275151,1543,1543,1543,1543,0
|
|
20250210,103000,12275151,1543,1543,1543,1543,0
|
|
20250210,102900,12275151,1543,1543,1543,1543,0
|
|
20250210,102800,12275151,1543,1543,1543,1543,0
|
|
20250210,102700,12275151,1543,1543,1543,1543,0
|
|
20250210,102600,12275151,1543,1543,1543,1543,0
|
|
20250210,102500,12275151,1543,1543,1543,1543,0
|
|
20250210,102400,12275151,1543,1543,1543,1543,0
|
|
20250210,102300,12275151,1543,1543,1543,1543,0
|
|
20250210,102200,12275151,1543,1543,1543,1543,0
|
|
20250210,102100,12275151,1543,1543,1543,1543,0
|
|
20250210,102000,12275151,1543,1543,1543,1543,0
|
|
20250210,101900,12275151,1543,1543,1543,1543,0
|
|
20250210,101800,12275151,1543,1543,1543,1543,0
|
|
20250210,101700,12275151,1543,1543,1543,1543,0
|
|
20250210,101600,12275151,1543,1543,1543,1543,0
|
|
20250210,101500,12275151,1543,1543,1543,1543,1
|
|
20250210,101400,12273608,1542,1542,1542,1542,0
|
|
20250210,101300,12273608,1542,1542,1542,1542,0
|
|
20250210,101200,12273608,1542,1542,1542,1542,0
|
|
20250210,101100,12273608,1542,1542,1542,1542,1
|
|
20250210,101000,12272066,1539,1539,1539,1539,0
|
|
20250210,100900,12272066,1539,1539,1539,1539,0
|
|
20250210,100800,12272066,1539,1539,1539,1539,0
|
|
20250210,100700,12272066,1539,1539,1539,1539,0
|
|
20250210,100600,12272066,1539,1539,1539,1539,0
|
|
20250210,100500,12272066,1539,1539,1539,1539,0
|
|
20250210,100400,12272066,1539,1539,1539,1539,0
|
|
20250210,100300,12272066,1539,1539,1539,1539,132
|
|
20250210,100200,12068918,1542,1542,1542,1542,0
|
|
20250210,100100,12068918,1542,1542,1542,1542,5
|
|
20250210,100000,12061208,1542,1542,1542,1542,0
|
|
20250210,095900,12061208,1542,1542,1542,1542,8
|
|
20250210,095800,12048872,1542,1542,1542,1542,8
|
|
20250210,095700,12036536,1543,1541,1543,1541,4
|
|
20250210,095600,12030366,1543,1543,1543,1543,0
|
|
20250210,095500,12030366,1543,1543,1543,1543,0
|
|
20250210,095400,12030366,1543,1543,1543,1543,0
|
|
20250210,095300,12030366,1543,1543,1543,1543,0
|
|
20250210,095200,12030366,1543,1541,1543,1541,2
|
|
20250210,095100,12027282,1542,1541,1542,1541,4
|
|
20250210,095000,12021115,1542,1542,1542,1542,0
|
|
20250210,094900,12021115,1542,1542,1542,1542,0
|
|
20250210,094800,12021115,1542,1539,1542,1537,4001
|
|
20250210,094700,5867322,1542,1542,1542,1542,20
|
|
20250210,094600,5836482,1539,1539,1539,1539,0
|
|
20250210,094500,5836482,1539,1539,1539,1539,0
|
|
20250210,094400,5836482,1539,1539,1539,1539,0
|
|
20250210,094300,5836482,1539,1539,1539,1539,0
|
|
20250210,094200,5836482,1539,1539,1539,1539,0
|
|
20250210,094100,5836482,1539,1539,1539,1539,0
|
|
20250210,094000,5836482,1539,1539,1539,1539,0
|
|
20250210,093900,5836482,1539,1539,1539,1539,0
|
|
20250210,093800,5836482,1539,1539,1539,1539,0
|
|
20250210,093700,5836482,1539,1539,1539,1539,0
|
|
20250210,093600,5836482,1539,1542,1542,1539,51
|
|
20250210,093500,5757843,1539,1539,1539,1539,1
|
|
20250210,093400,5756304,1541,1541,1541,1541,200
|
|
20250210,093300,5448104,1541,1541,1541,1541,0
|
|
20250210,093200,5448104,1541,1541,1541,1539,141
|
|
20250210,093100,5230895,1539,1539,1539,1539,1
|
|
20250210,093000,5229356,1541,1541,1541,1541,6
|
|
20250210,092900,5220110,1539,1539,1539,1539,0
|
|
20250210,092800,5220110,1539,1540,1541,1539,103
|
|
20250210,092700,5061490,1539,1539,1539,1539,0
|
|
20250210,092600,5061490,1539,1539,1539,1539,0
|
|
20250210,092500,5061490,1539,1539,1539,1539,0
|
|
20250210,092400,5061490,1539,1539,1539,1539,0
|
|
20250210,092300,5061490,1539,1539,1539,1539,0
|
|
20250210,092200,5061490,1539,1539,1539,1539,0
|
|
20250210,092100,5061490,1539,1539,1539,1539,0
|
|
20250210,092000,5061490,1539,1539,1539,1539,0
|
|
20250210,091900,5061490,1539,1539,1539,1539,0
|
|
20250210,091800,5061490,1539,1541,1541,1539,1011
|
|
20250210,091700,3503543,1539,1544,1547,1539,1525
|
|
20250210,091600,1147763,1541,1541,1541,1541,0
|
|
20250210,091500,1147763,1541,1541,1541,1541,0
|
|
20250210,091400,1147763,1541,1541,1541,1541,1
|
|
20250210,091300,1146222,1544,1541,1544,1541,11
|
|
20250210,091200,1129241,1541,1541,1541,1541,1
|
|
20250210,091100,1127700,1540,1540,1540,1540,0
|
|
20250210,091000,1127700,1540,1540,1540,1540,631
|
|
20250210,090900,155960,1540,1540,1540,1540,0
|
|
20250210,090800,155960,1540,1540,1540,1540,1
|
|
20250210,090700,154420,1539,1539,1539,1539,0
|
|
20250210,090600,154420,1539,1539,1539,1539,1
|
|
20250210,090500,152881,1540,1540,1540,1540,0
|
|
20250210,090400,152881,1540,1540,1540,1540,24
|
|
20250210,090300,115921,1541,1541,1541,1541,0
|
|
20250210,090200,115921,1541,1541,1541,1541,0
|
|
20250210,090100,115921,1541,1551,1551,1541,38
|
|
20250210,090000,57278,1546,1550,1550,1546,37
|