629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,192600,42510123,1547,1547,1547,1547,30
|
|
20250211,192500,42510123,1547,1547,1547,1547,0
|
|
20250211,192400,42510123,1547,1547,1547,1547,0
|
|
20250211,192300,42510123,1547,1547,1547,1547,0
|
|
20250211,192200,42510123,1547,1547,1547,1547,0
|
|
20250211,192100,42510123,1547,1547,1547,1547,0
|
|
20250211,192000,42510123,1547,1547,1547,1547,0
|
|
20250211,191900,42510123,1547,1547,1547,1547,0
|
|
20250211,191800,42510123,1547,1547,1547,1547,0
|
|
20250211,191700,42510123,1547,1547,1547,1547,0
|
|
20250211,191600,42510123,1547,1547,1547,1547,0
|
|
20250211,191500,42510123,1547,1547,1547,1547,0
|
|
20250211,191400,42510123,1547,1547,1547,1547,0
|
|
20250211,191300,42510123,1547,1547,1547,1547,0
|
|
20250211,191200,42510123,1547,1547,1547,1547,0
|
|
20250211,191100,42510123,1547,1547,1547,1547,0
|
|
20250211,191000,42510123,1547,1547,1547,1547,0
|
|
20250211,190900,42510123,1547,1547,1547,1547,0
|
|
20250211,190800,42510123,1547,1547,1547,1547,0
|
|
20250211,190700,42510123,1547,1547,1547,1547,0
|
|
20250211,190600,42510123,1547,1547,1547,1547,0
|
|
20250211,190500,42510123,1547,1547,1547,1547,0
|
|
20250211,190400,42510123,1547,1547,1547,1547,0
|
|
20250211,190300,42510123,1547,1547,1547,1547,0
|
|
20250211,190200,42510123,1547,1547,1547,1547,0
|
|
20250211,190100,42510123,1547,1547,1547,1547,0
|
|
20250211,190000,42510123,1547,1547,1547,1547,0
|
|
20250211,185900,42510123,1547,1547,1547,1547,0
|
|
20250211,185800,42510123,1547,1547,1547,1547,0
|
|
20250211,185700,42510123,1547,1547,1547,1547,0
|
|
20250211,185600,42510123,1547,1547,1547,1547,30
|
|
20250211,185500,42510123,1547,1547,1547,1547,0
|
|
20250211,185400,42510123,1547,1547,1547,1547,0
|
|
20250211,185300,42510123,1547,1547,1547,1547,0
|
|
20250211,185200,42510123,1547,1547,1547,1547,0
|
|
20250211,185100,42510123,1547,1547,1547,1547,0
|
|
20250211,185000,42510123,1547,1547,1547,1547,0
|
|
20250211,184900,42510123,1547,1547,1547,1547,0
|
|
20250211,184800,42510123,1547,1547,1547,1547,0
|
|
20250211,184700,42510123,1547,1547,1547,1547,0
|
|
20250211,184600,42510123,1547,1547,1547,1547,0
|
|
20250211,184500,42510123,1547,1547,1547,1547,0
|
|
20250211,184400,42510123,1547,1547,1547,1547,0
|
|
20250211,184300,42510123,1547,1547,1547,1547,0
|
|
20250211,184200,42510123,1547,1547,1547,1547,0
|
|
20250211,184100,42510123,1547,1547,1547,1547,0
|
|
20250211,184000,42510123,1547,1547,1547,1547,0
|
|
20250211,183900,42510123,1547,1547,1547,1547,0
|
|
20250211,183800,42510123,1547,1547,1547,1547,0
|
|
20250211,183700,42510123,1547,1547,1547,1547,0
|
|
20250211,183600,42510123,1547,1547,1547,1547,0
|
|
20250211,183500,42510123,1547,1547,1547,1547,0
|
|
20250211,183400,42510123,1547,1547,1547,1547,0
|
|
20250211,183300,42510123,1547,1547,1547,1547,0
|
|
20250211,183200,42510123,1547,1547,1547,1547,0
|
|
20250211,183100,42510123,1547,1547,1547,1547,0
|
|
20250211,183000,42510123,1547,1547,1547,1547,0
|
|
20250211,182900,42510123,1547,1547,1547,1547,0
|
|
20250211,182800,42510123,1547,1547,1547,1547,0
|
|
20250211,182700,42510123,1547,1547,1547,1547,0
|
|
20250211,182600,42510123,1547,1547,1547,1547,30
|
|
20250211,182500,42510123,1547,1547,1547,1547,0
|
|
20250211,182400,42510123,1547,1547,1547,1547,0
|
|
20250211,182300,42510123,1547,1547,1547,1547,0
|
|
20250211,182200,42510123,1547,1547,1547,1547,0
|
|
20250211,182100,42510123,1547,1547,1547,1547,0
|
|
20250211,182000,42510123,1547,1547,1547,1547,0
|
|
20250211,181900,42510123,1547,1547,1547,1547,0
|
|
20250211,181800,42510123,1547,1547,1547,1547,0
|
|
20250211,181700,42510123,1547,1547,1547,1547,0
|
|
20250211,181600,42510123,1547,1547,1547,1547,0
|
|
20250211,181500,42510123,1547,1547,1547,1547,0
|
|
20250211,181400,42510123,1547,1547,1547,1547,0
|
|
20250211,181300,42510123,1547,1547,1547,1547,0
|
|
20250211,181200,42510123,1547,1547,1547,1547,0
|
|
20250211,181100,42510123,1547,1547,1547,1547,0
|
|
20250211,181000,42510123,1547,1547,1547,1547,0
|
|
20250211,180900,42510123,1547,1547,1547,1547,0
|
|
20250211,180800,42510123,1547,1547,1547,1547,0
|
|
20250211,180700,42510123,1547,1547,1547,1547,0
|
|
20250211,180600,42510123,1547,1547,1547,1547,0
|
|
20250211,180500,42510123,1547,1547,1547,1547,0
|
|
20250211,180400,42510123,1547,1547,1547,1547,0
|
|
20250211,180300,42510123,1547,1547,1547,1547,0
|
|
20250211,180200,42510123,1547,1547,1547,1547,0
|
|
20250211,180100,42510123,1547,1547,1547,1547,0
|
|
20250211,180000,42510123,1547,1547,1547,1547,0
|
|
20250211,175900,42510123,1547,1547,1547,1547,0
|
|
20250211,175800,42510123,1547,1547,1547,1547,0
|
|
20250211,175700,42510123,1547,1547,1547,1547,0
|
|
20250211,175600,42510123,1547,1547,1547,1547,30
|
|
20250211,175500,42510123,1547,1547,1547,1547,0
|
|
20250211,175400,42510123,1547,1547,1547,1547,0
|
|
20250211,175300,42510123,1547,1547,1547,1547,0
|
|
20250211,175200,42510123,1547,1547,1547,1547,0
|
|
20250211,175100,42510123,1547,1547,1547,1547,0
|
|
20250211,175000,42510123,1547,1547,1547,1547,0
|
|
20250211,174900,42510123,1547,1547,1547,1547,0
|
|
20250211,174800,42510123,1547,1547,1547,1547,0
|
|
20250211,174700,42510123,1547,1547,1547,1547,0
|
|
20250211,174600,42510123,1547,1547,1547,1547,0
|
|
20250211,174500,42510123,1547,1547,1547,1547,0
|
|
20250211,174400,42510123,1547,1547,1547,1547,0
|
|
20250211,174300,42510123,1547,1547,1547,1547,0
|
|
20250211,174200,42510123,1547,1547,1547,1547,0
|
|
20250211,174100,42510123,1547,1547,1547,1547,0
|
|
20250211,174000,42510123,1547,1547,1547,1547,0
|
|
20250211,173900,42510123,1547,1547,1547,1547,0
|
|
20250211,173800,42510123,1547,1547,1547,1547,0
|
|
20250211,173700,42510123,1547,1547,1547,1547,0
|
|
20250211,173600,42510123,1547,1547,1547,1547,0
|
|
20250211,173500,42510123,1547,1547,1547,1547,0
|
|
20250211,173400,42510123,1547,1547,1547,1547,0
|
|
20250211,173300,42510123,1547,1547,1547,1547,0
|
|
20250211,173200,42510123,1547,1547,1547,1547,0
|
|
20250211,173100,42510123,1547,1547,1547,1547,0
|
|
20250211,173000,42510123,1547,1547,1547,1547,0
|
|
20250211,172900,42510123,1547,1547,1547,1547,0
|
|
20250211,172800,42510123,1547,1547,1547,1547,0
|
|
20250211,172700,42510123,1547,1547,1547,1547,0
|
|
20250211,172600,42510123,1547,1547,1547,1547,30
|
|
20250211,172500,42510123,1547,1547,1547,1547,0
|
|
20250211,172400,42510123,1547,1547,1547,1547,0
|
|
20250211,172300,42510123,1547,1547,1547,1547,0
|
|
20250211,172200,42510123,1547,1547,1547,1547,0
|
|
20250211,172100,42510123,1547,1547,1547,1547,0
|
|
20250211,172000,42510123,1547,1547,1547,1547,0
|
|
20250211,171900,42510123,1547,1547,1547,1547,0
|
|
20250211,171800,42510123,1547,1547,1547,1547,0
|
|
20250211,171700,42510123,1547,1547,1547,1547,0
|
|
20250211,171600,42510123,1547,1547,1547,1547,0
|
|
20250211,171500,42510123,1547,1547,1547,1547,0
|
|
20250211,171400,42510123,1547,1547,1547,1547,0
|
|
20250211,171300,42510123,1547,1547,1547,1547,0
|
|
20250211,171200,42510123,1547,1547,1547,1547,0
|
|
20250211,171100,42510123,1547,1547,1547,1547,0
|
|
20250211,171000,42510123,1547,1547,1547,1547,0
|
|
20250211,170900,42510123,1547,1547,1547,1547,0
|
|
20250211,170800,42510123,1547,1547,1547,1547,0
|
|
20250211,170700,42510123,1547,1547,1547,1547,0
|
|
20250211,170600,42510123,1547,1547,1547,1547,0
|
|
20250211,170500,42510123,1547,1547,1547,1547,0
|
|
20250211,170400,42510123,1547,1547,1547,1547,0
|
|
20250211,170300,42510123,1547,1547,1547,1547,0
|
|
20250211,170200,42510123,1547,1547,1547,1547,0
|
|
20250211,170100,42510123,1547,1547,1547,1547,0
|
|
20250211,170000,42510123,1547,1547,1547,1547,0
|
|
20250211,165900,42510123,1547,1547,1547,1547,0
|
|
20250211,165800,42510123,1547,1547,1547,1547,0
|
|
20250211,165700,42510123,1547,1547,1547,1547,0
|
|
20250211,165600,42510123,1547,1547,1547,1547,30
|
|
20250211,165500,42510123,1547,1547,1547,1547,0
|
|
20250211,165400,42510123,1547,1547,1547,1547,0
|
|
20250211,165300,42510123,1547,1547,1547,1547,0
|
|
20250211,165200,42510123,1547,1547,1547,1547,0
|
|
20250211,165100,42510123,1547,1547,1547,1547,0
|
|
20250211,165000,42510123,1547,1547,1547,1547,0
|
|
20250211,164900,42510123,1547,1547,1547,1547,0
|
|
20250211,164800,42510123,1547,1547,1547,1547,0
|
|
20250211,164700,42510123,1547,1547,1547,1547,0
|
|
20250211,164600,42510123,1547,1547,1547,1547,0
|
|
20250211,164500,42510123,1547,1547,1547,1547,0
|
|
20250211,164400,42510123,1547,1547,1547,1547,0
|
|
20250211,164300,42510123,1547,1547,1547,1547,0
|
|
20250211,164200,42510123,1547,1547,1547,1547,0
|
|
20250211,164100,42510123,1547,1547,1547,1547,0
|
|
20250211,164000,42510123,1547,1547,1547,1547,0
|
|
20250211,163900,42510123,1547,1547,1547,1547,0
|
|
20250211,163800,42510123,1547,1547,1547,1547,0
|
|
20250211,163700,42510123,1547,1547,1547,1547,0
|
|
20250211,163600,42510123,1547,1547,1547,1547,0
|
|
20250211,163500,42510123,1547,1547,1547,1547,0
|
|
20250211,163400,42510123,1547,1547,1547,1547,0
|
|
20250211,163300,42510123,1547,1547,1547,1547,0
|
|
20250211,163200,42510123,1547,1547,1547,1547,0
|
|
20250211,163100,42510123,1547,1547,1547,1547,0
|
|
20250211,163000,42510123,1547,1547,1547,1547,0
|
|
20250211,162900,42510123,1547,1547,1547,1547,0
|
|
20250211,162800,42510123,1547,1547,1547,1547,0
|
|
20250211,162700,42510123,1547,1547,1547,1547,0
|
|
20250211,162600,42510123,1547,1547,1547,1547,30
|
|
20250211,162500,42510123,1547,1547,1547,1547,0
|
|
20250211,162400,42510123,1547,1547,1547,1547,0
|
|
20250211,162300,42510123,1547,1547,1547,1547,0
|
|
20250211,162200,42510123,1547,1547,1547,1547,0
|
|
20250211,162100,42510123,1547,1547,1547,1547,0
|
|
20250211,162000,42510123,1547,1547,1547,1547,0
|
|
20250211,161900,42510123,1547,1547,1547,1547,0
|
|
20250211,161800,42510123,1547,1547,1547,1547,0
|
|
20250211,161700,42510123,1547,1547,1547,1547,0
|
|
20250211,161600,42510123,1547,1547,1547,1547,0
|
|
20250211,161500,42510123,1547,1547,1547,1547,0
|
|
20250211,161400,42510123,1547,1547,1547,1547,0
|
|
20250211,161300,42510123,1547,1547,1547,1547,0
|
|
20250211,161200,42510123,1547,1547,1547,1547,0
|
|
20250211,161100,42510123,1547,1547,1547,1547,0
|
|
20250211,161000,42510123,1547,1547,1547,1547,0
|
|
20250211,160900,42510123,1547,1547,1547,1547,0
|
|
20250211,160800,42510123,1547,1547,1547,1547,0
|
|
20250211,160700,42510123,1547,1547,1547,1547,0
|
|
20250211,160600,42510123,1547,1547,1547,1547,0
|
|
20250211,160500,42510123,1547,1547,1547,1547,0
|
|
20250211,160400,42510123,1547,1547,1547,1547,0
|
|
20250211,160300,42510123,1547,1547,1547,1547,0
|
|
20250211,160200,42510123,1547,1547,1547,1547,0
|
|
20250211,160100,42510123,1547,1547,1547,1547,0
|
|
20250211,160000,42510123,1547,1547,1547,1547,0
|
|
20250211,155900,42510123,1547,1547,1547,1547,0
|
|
20250211,155800,42510123,1547,1547,1547,1547,0
|
|
20250211,155700,42510123,1547,1547,1547,1547,0
|
|
20250211,155600,42510123,1547,1547,1547,1547,30
|
|
20250211,155500,42510123,1547,1547,1547,1547,0
|
|
20250211,155400,42510123,1547,1547,1547,1547,0
|
|
20250211,155300,42510123,1547,1547,1547,1547,0
|
|
20250211,155200,42510123,1547,1547,1547,1547,0
|
|
20250211,155100,42510123,1547,1547,1547,1547,0
|
|
20250211,155000,42510123,1547,1547,1547,1547,0
|
|
20250211,154900,42510123,1547,1547,1547,1547,0
|
|
20250211,154800,42510123,1547,1547,1547,1547,0
|
|
20250211,154700,42510123,1547,1547,1547,1547,0
|
|
20250211,154600,42510123,1547,1547,1547,1547,0
|
|
20250211,154500,42510123,1547,1547,1547,1547,0
|
|
20250211,154400,42510123,1547,1547,1547,1547,0
|
|
20250211,154300,42510123,1547,1547,1547,1547,0
|
|
20250211,154200,42510123,1547,1547,1547,1547,0
|
|
20250211,154100,42510123,1547,1547,1547,1547,0
|
|
20250211,154000,42510123,1547,1547,1547,1547,0
|
|
20250211,153900,42510123,1547,1547,1547,1547,0
|
|
20250211,153800,42510123,1547,1547,1547,1547,0
|
|
20250211,153700,42510123,1547,1547,1547,1547,0
|
|
20250211,153600,42510123,1547,1547,1547,1547,0
|
|
20250211,153500,42510123,1547,1547,1547,1547,0
|
|
20250211,153400,42510123,1547,1547,1547,1547,0
|
|
20250211,153300,42510123,1547,1547,1547,1547,0
|
|
20250211,153200,42510123,1547,1547,1547,1547,0
|
|
20250211,153100,42510123,1547,1547,1547,1547,0
|
|
20250211,153000,42510123,1547,1547,1547,1547,30
|
|
20250211,152900,42463713,1543,1543,1543,1543,0
|
|
20250211,152800,42463713,1543,1543,1543,1543,0
|
|
20250211,152700,42463713,1543,1543,1543,1543,0
|
|
20250211,152600,42463713,1543,1543,1543,1543,0
|
|
20250211,152500,42463713,1543,1543,1543,1543,0
|
|
20250211,152400,42463713,1543,1543,1543,1543,0
|
|
20250211,152300,42463713,1543,1543,1543,1543,0
|
|
20250211,152200,42463713,1543,1543,1543,1543,0
|
|
20250211,152100,42463713,1543,1543,1543,1543,0
|
|
20250211,152000,42463713,1543,1543,1543,1543,0
|
|
20250211,151900,42463713,1543,1543,1543,1543,0
|
|
20250211,151800,42463713,1543,1543,1543,1543,0
|
|
20250211,151700,42463713,1543,1543,1543,1543,0
|
|
20250211,151600,42463713,1543,1543,1543,1543,0
|
|
20250211,151500,42463713,1543,1543,1543,1543,1
|
|
20250211,151400,42462170,1545,1545,1545,1545,8
|
|
20250211,151300,42449810,1543,1543,1543,1543,0
|
|
20250211,151200,42449810,1543,1543,1543,1543,0
|
|
20250211,151100,42449810,1543,1543,1543,1543,0
|
|
20250211,151000,42449810,1543,1544,1544,1543,92
|
|
20250211,150900,42307763,1544,1544,1544,1544,0
|
|
20250211,150800,42307763,1544,1544,1544,1544,10
|
|
20250211,150700,42292323,1543,1543,1543,1543,0
|
|
20250211,150600,42292323,1543,1543,1543,1543,0
|
|
20250211,150500,42292323,1543,1544,1545,1543,21
|
|
20250211,150400,42259881,1543,1543,1543,1543,0
|
|
20250211,150300,42259881,1543,1543,1543,1543,0
|
|
20250211,150200,42259881,1543,1545,1545,1543,20
|
|
20250211,150100,42228994,1542,1542,1542,1542,0
|
|
20250211,150000,42228994,1542,1542,1542,1542,0
|
|
20250211,145900,42228994,1542,1541,1547,1541,8280
|
|
20250211,145800,29461227,1542,1541,1542,1541,1901
|
|
20250211,145700,26529886,1542,1542,1542,1542,0
|
|
20250211,145600,26529886,1542,1542,1542,1542,3
|
|
20250211,145500,26525260,1542,1542,1542,1542,0
|
|
20250211,145400,26525260,1542,1542,1542,1542,0
|
|
20250211,145300,26525260,1542,1542,1542,1542,0
|
|
20250211,145200,26525260,1542,1542,1542,1542,0
|
|
20250211,145100,26525260,1542,1542,1542,1542,1
|
|
20250211,145000,26523718,1541,1541,1541,1541,0
|
|
20250211,144900,26523718,1541,1541,1542,1541,3
|
|
20250211,144800,26519094,1543,1543,1543,1543,1
|
|
20250211,144700,26517551,1541,1541,1541,1541,0
|
|
20250211,144600,26517551,1541,1541,1541,1541,0
|
|
20250211,144500,26517551,1541,1541,1541,1541,0
|
|
20250211,144400,26517551,1541,1541,1541,1541,0
|
|
20250211,144300,26517551,1541,1541,1541,1541,0
|
|
20250211,144200,26517551,1541,1541,1541,1541,0
|
|
20250211,144100,26517551,1541,1541,1541,1541,0
|
|
20250211,144000,26517551,1541,1541,1541,1541,0
|
|
20250211,143900,26517551,1541,1541,1541,1541,1
|
|
20250211,143800,26516010,1543,1543,1543,1543,0
|
|
20250211,143700,26516010,1543,1543,1543,1543,15
|
|
20250211,143600,26492865,1541,1541,1541,1541,0
|
|
20250211,143500,26492865,1541,1541,1541,1541,0
|
|
20250211,143400,26492865,1541,1541,1541,1541,0
|
|
20250211,143300,26492865,1541,1541,1541,1541,0
|
|
20250211,143200,26492865,1541,1541,1541,1541,1
|
|
20250211,143100,26491324,1541,1541,1541,1541,1
|
|
20250211,143000,26489783,1543,1543,1543,1543,0
|
|
20250211,142900,26489783,1543,1543,1543,1543,2
|
|
20250211,142800,26486697,1540,1542,1542,1540,2201
|
|
20250211,142700,23095468,1544,1544,1544,1544,0
|
|
20250211,142600,23095468,1544,1544,1544,1544,0
|
|
20250211,142500,23095468,1544,1544,1544,1544,0
|
|
20250211,142400,23095468,1544,1544,1544,1544,1
|
|
20250211,142300,23093924,1541,1541,1541,1541,4
|
|
20250211,142200,23087760,1544,1544,1544,1544,1
|
|
20250211,142100,23086216,1541,1541,1541,1541,5
|
|
20250211,142000,23078511,1541,1541,1541,1541,0
|
|
20250211,141900,23078511,1541,1541,1541,1541,0
|
|
20250211,141800,23078511,1541,1541,1541,1541,0
|
|
20250211,141700,23078511,1541,1541,1541,1541,0
|
|
20250211,141600,23078511,1541,1541,1541,1541,1
|
|
20250211,141500,23076970,1543,1543,1543,1543,0
|
|
20250211,141400,23076970,1543,1543,1543,1543,10
|
|
20250211,141300,23061540,1541,1541,1541,1541,0
|
|
20250211,141200,23061540,1541,1541,1541,1541,0
|
|
20250211,141100,23061540,1541,1542,1542,1541,10
|
|
20250211,141000,23046122,1542,1542,1542,1542,100
|
|
20250211,140900,22891922,1542,1542,1542,1542,0
|
|
20250211,140800,22891922,1542,1542,1542,1542,0
|
|
20250211,140700,22891922,1542,1542,1542,1542,0
|
|
20250211,140600,22891922,1542,1542,1542,1542,0
|
|
20250211,140500,22891922,1542,1542,1542,1542,0
|
|
20250211,140400,22891922,1542,1542,1542,1542,0
|
|
20250211,140300,22891922,1542,1544,1544,1542,1148
|
|
20250211,140200,21119412,1544,1544,1544,1544,0
|
|
20250211,140100,21119412,1544,1544,1544,1544,50
|
|
20250211,140000,21042212,1544,1544,1544,1544,0
|
|
20250211,135900,21042212,1544,1544,1544,1544,0
|
|
20250211,135800,21042212,1544,1544,1544,1544,0
|
|
20250211,135700,21042212,1544,1544,1544,1544,0
|
|
20250211,135600,21042212,1544,1542,1544,1542,358
|
|
20250211,135500,20490174,1542,1542,1542,1542,103
|
|
20250211,135400,20331348,1543,1543,1543,1543,0
|
|
20250211,135300,20331348,1543,1543,1543,1543,5
|
|
20250211,135200,20323633,1544,1544,1544,1544,0
|
|
20250211,135100,20323633,1544,1544,1544,1544,50
|
|
20250211,135000,20246433,1544,1544,1544,1544,1
|
|
20250211,134900,20244889,1542,1542,1542,1542,98
|
|
20250211,134800,20093773,1545,1545,1545,1545,0
|
|
20250211,134700,20093773,1545,1544,1545,1544,403
|
|
20250211,134600,19471539,1544,1544,1544,1544,0
|
|
20250211,134500,19471539,1544,1544,1544,1544,0
|
|
20250211,134400,19471539,1544,1544,1544,1544,0
|
|
20250211,134300,19471539,1544,1544,1544,1544,10
|
|
20250211,134200,19456099,1544,1544,1544,1544,0
|
|
20250211,134100,19456099,1544,1544,1544,1544,0
|
|
20250211,134000,19456099,1544,1544,1544,1544,0
|
|
20250211,133900,19456099,1544,1544,1544,1544,0
|
|
20250211,133800,19456099,1544,1544,1544,1544,10
|
|
20250211,133700,19440659,1544,1544,1544,1544,0
|
|
20250211,133600,19440659,1544,1544,1544,1544,0
|
|
20250211,133500,19440659,1544,1544,1544,1544,0
|
|
20250211,133400,19440659,1544,1544,1544,1544,10
|
|
20250211,133300,19425219,1544,1544,1544,1544,0
|
|
20250211,133200,19425219,1544,1544,1544,1544,0
|
|
20250211,133100,19425219,1544,1544,1544,1544,0
|
|
20250211,133000,19425219,1544,1544,1544,1544,1
|
|
20250211,132900,19423675,1545,1545,1545,1545,0
|
|
20250211,132800,19423675,1545,1545,1545,1545,0
|
|
20250211,132700,19423675,1545,1545,1545,1545,0
|
|
20250211,132600,19423675,1545,1545,1545,1545,0
|
|
20250211,132500,19423675,1545,1545,1545,1545,1140
|
|
20250211,132400,17662375,1546,1546,1546,1546,0
|
|
20250211,132300,17662375,1546,1546,1546,1546,0
|
|
20250211,132200,17662375,1546,1546,1546,1546,0
|
|
20250211,132100,17662375,1546,1546,1546,1546,0
|
|
20250211,132000,17662375,1546,1545,1546,1540,5002
|
|
20250211,131900,9950187,1547,1547,1547,1547,0
|
|
20250211,131800,9950187,1547,1547,1547,1547,0
|
|
20250211,131700,9950187,1547,1547,1547,1547,0
|
|
20250211,131600,9950187,1547,1547,1547,1547,0
|
|
20250211,131500,9950187,1547,1547,1547,1547,0
|
|
20250211,131400,9950187,1547,1547,1547,1547,0
|
|
20250211,131300,9950187,1547,1547,1547,1547,0
|
|
20250211,131200,9950187,1547,1547,1547,1547,0
|
|
20250211,131100,9950187,1547,1547,1547,1547,0
|
|
20250211,131000,9950187,1547,1547,1547,1547,0
|
|
20250211,130900,9950187,1547,1547,1547,1547,0
|
|
20250211,130800,9950187,1547,1547,1547,1547,0
|
|
20250211,130700,9950187,1547,1547,1547,1547,0
|
|
20250211,130600,9950187,1547,1547,1547,1547,0
|
|
20250211,130500,9950187,1547,1547,1547,1547,0
|
|
20250211,130400,9950187,1547,1547,1547,1547,0
|
|
20250211,130300,9950187,1547,1547,1547,1547,0
|
|
20250211,130200,9950187,1547,1547,1547,1547,0
|
|
20250211,130100,9950187,1547,1547,1547,1547,0
|
|
20250211,130000,9950187,1547,1547,1547,1547,0
|
|
20250211,125900,9950187,1547,1547,1547,1547,0
|
|
20250211,125800,9950187,1547,1547,1547,1547,0
|
|
20250211,125700,9950187,1547,1547,1547,1547,0
|
|
20250211,125600,9950187,1547,1547,1547,1547,0
|
|
20250211,125500,9950187,1547,1547,1547,1547,0
|
|
20250211,125400,9950187,1547,1547,1547,1547,0
|
|
20250211,125300,9950187,1547,1547,1547,1547,0
|
|
20250211,125200,9950187,1547,1547,1547,1547,0
|
|
20250211,125100,9950187,1547,1547,1547,1547,0
|
|
20250211,125000,9950187,1547,1547,1547,1547,0
|
|
20250211,124900,9950187,1547,1547,1547,1547,0
|
|
20250211,124800,9950187,1547,1547,1547,1547,0
|
|
20250211,124700,9950187,1547,1547,1547,1547,0
|
|
20250211,124600,9950187,1547,1547,1547,1547,0
|
|
20250211,124500,9950187,1547,1547,1547,1547,0
|
|
20250211,124400,9950187,1547,1547,1547,1547,0
|
|
20250211,124300,9950187,1547,1547,1547,1547,0
|
|
20250211,124200,9950187,1547,1547,1547,1547,0
|
|
20250211,124100,9950187,1547,1547,1547,1547,0
|
|
20250211,124000,9950187,1547,1547,1547,1547,0
|
|
20250211,123900,9950187,1547,1547,1547,1547,0
|
|
20250211,123800,9950187,1547,1547,1547,1547,0
|
|
20250211,123700,9950187,1547,1547,1547,1547,0
|
|
20250211,123600,9950187,1547,1547,1547,1547,0
|
|
20250211,123500,9950187,1547,1547,1547,1547,0
|
|
20250211,123400,9950187,1547,1547,1547,1547,0
|
|
20250211,123300,9950187,1547,1547,1547,1547,0
|
|
20250211,123200,9950187,1547,1547,1547,1547,0
|
|
20250211,123100,9950187,1547,1547,1547,1547,0
|
|
20250211,123000,9950187,1547,1547,1547,1547,0
|
|
20250211,122900,9950187,1547,1547,1547,1547,0
|
|
20250211,122800,9950187,1547,1547,1547,1547,0
|
|
20250211,122700,9950187,1547,1547,1547,1547,0
|
|
20250211,122600,9950187,1547,1547,1547,1547,0
|
|
20250211,122500,9950187,1547,1547,1547,1547,0
|
|
20250211,122400,9950187,1547,1547,1547,1547,3
|
|
20250211,122300,9945546,1547,1547,1547,1547,0
|
|
20250211,122200,9945546,1547,1547,1547,1547,0
|
|
20250211,122100,9945546,1547,1547,1547,1547,0
|
|
20250211,122000,9945546,1547,1547,1547,1547,0
|
|
20250211,121900,9945546,1547,1547,1547,1547,0
|
|
20250211,121800,9945546,1547,1547,1547,1547,0
|
|
20250211,121700,9945546,1547,1547,1547,1547,0
|
|
20250211,121600,9945546,1547,1547,1547,1547,2
|
|
20250211,121500,9942452,1546,1546,1546,1546,0
|
|
20250211,121400,9942452,1546,1546,1546,1546,0
|
|
20250211,121300,9942452,1546,1546,1546,1546,0
|
|
20250211,121200,9942452,1546,1546,1549,1546,311
|
|
20250211,121100,9461643,1546,1546,1546,1546,0
|
|
20250211,121000,9461643,1546,1546,1546,1546,0
|
|
20250211,120900,9461643,1546,1546,1546,1546,0
|
|
20250211,120800,9461643,1546,1546,1546,1546,0
|
|
20250211,120700,9461643,1546,1546,1546,1546,0
|
|
20250211,120600,9461643,1546,1546,1546,1546,0
|
|
20250211,120500,9461643,1546,1546,1546,1546,0
|
|
20250211,120400,9461643,1546,1546,1546,1546,0
|
|
20250211,120300,9461643,1546,1546,1546,1546,0
|
|
20250211,120200,9461643,1546,1546,1546,1546,0
|
|
20250211,120100,9461643,1546,1546,1546,1546,0
|
|
20250211,120000,9461643,1546,1546,1546,1546,0
|
|
20250211,115900,9461643,1546,1546,1546,1546,0
|
|
20250211,115800,9461643,1546,1546,1546,1546,0
|
|
20250211,115700,9461643,1546,1546,1546,1546,0
|
|
20250211,115600,9461643,1546,1546,1546,1546,0
|
|
20250211,115500,9461643,1546,1546,1546,1546,0
|
|
20250211,115400,9461643,1546,1546,1546,1546,0
|
|
20250211,115300,9461643,1546,1546,1546,1546,0
|
|
20250211,115200,9461643,1546,1546,1546,1546,0
|
|
20250211,115100,9461643,1546,1546,1546,1546,0
|
|
20250211,115000,9461643,1546,1546,1546,1546,0
|
|
20250211,114900,9461643,1546,1546,1546,1546,0
|
|
20250211,114800,9461643,1546,1546,1546,1546,0
|
|
20250211,114700,9461643,1546,1546,1546,1546,0
|
|
20250211,114600,9461643,1546,1546,1546,1546,0
|
|
20250211,114500,9461643,1546,1546,1546,1546,1
|
|
20250211,114400,9460097,1546,1546,1546,1546,0
|
|
20250211,114300,9460097,1546,1546,1546,1546,0
|
|
20250211,114200,9460097,1546,1546,1546,1546,0
|
|
20250211,114100,9460097,1546,1546,1546,1546,0
|
|
20250211,114000,9460097,1546,1545,1547,1545,15
|
|
20250211,113900,9436912,1551,1551,1551,1551,0
|
|
20250211,113800,9436912,1551,1551,1551,1551,0
|
|
20250211,113700,9436912,1551,1551,1551,1551,0
|
|
20250211,113600,9436912,1551,1551,1551,1551,0
|
|
20250211,113500,9436912,1551,1551,1551,1551,0
|
|
20250211,113400,9436912,1551,1551,1551,1551,0
|
|
20250211,113300,9436912,1551,1551,1551,1551,0
|
|
20250211,113200,9436912,1551,1551,1551,1551,0
|
|
20250211,113100,9436912,1551,1551,1551,1551,0
|
|
20250211,113000,9436912,1551,1551,1551,1551,0
|
|
20250211,112900,9436912,1551,1546,1551,1546,202
|
|
20250211,112800,9124478,1546,1546,1546,1546,0
|
|
20250211,112700,9124478,1546,1546,1546,1546,0
|
|
20250211,112600,9124478,1546,1546,1546,1546,0
|
|
20250211,112500,9124478,1546,1546,1546,1546,0
|
|
20250211,112400,9124478,1546,1546,1546,1546,0
|
|
20250211,112300,9124478,1546,1546,1546,1546,0
|
|
20250211,112200,9124478,1546,1546,1546,1546,0
|
|
20250211,112100,9124478,1546,1546,1546,1546,0
|
|
20250211,112000,9124478,1546,1546,1546,1546,0
|
|
20250211,111900,9124478,1546,1546,1546,1546,0
|
|
20250211,111800,9124478,1546,1546,1546,1546,0
|
|
20250211,111700,9124478,1546,1546,1546,1546,0
|
|
20250211,111600,9124478,1546,1546,1546,1546,0
|
|
20250211,111500,9124478,1546,1546,1546,1546,0
|
|
20250211,111400,9124478,1546,1546,1546,1546,0
|
|
20250211,111300,9124478,1546,1546,1546,1546,0
|
|
20250211,111200,9124478,1546,1546,1546,1546,0
|
|
20250211,111100,9124478,1546,1546,1546,1546,0
|
|
20250211,111000,9124478,1546,1546,1546,1546,0
|
|
20250211,110900,9124478,1546,1546,1546,1546,0
|
|
20250211,110800,9124478,1546,1546,1546,1546,0
|
|
20250211,110700,9124478,1546,1546,1546,1546,0
|
|
20250211,110600,9124478,1546,1546,1546,1546,0
|
|
20250211,110500,9124478,1546,1546,1546,1546,0
|
|
20250211,110400,9124478,1546,1546,1546,1546,0
|
|
20250211,110300,9124478,1546,1546,1546,1546,0
|
|
20250211,110200,9124478,1546,1546,1546,1546,1
|
|
20250211,110100,9122932,1546,1546,1546,1546,0
|
|
20250211,110000,9122932,1546,1546,1546,1546,0
|
|
20250211,105900,9122932,1546,1546,1546,1546,0
|
|
20250211,105800,9122932,1546,1546,1546,1546,0
|
|
20250211,105700,9122932,1546,1546,1546,1546,0
|
|
20250211,105600,9122932,1546,1546,1546,1546,0
|
|
20250211,105500,9122932,1546,1546,1546,1546,0
|
|
20250211,105400,9122932,1546,1546,1546,1546,0
|
|
20250211,105300,9122932,1546,1546,1546,1546,0
|
|
20250211,105200,9122932,1546,1546,1546,1546,0
|
|
20250211,105100,9122932,1546,1546,1546,1546,0
|
|
20250211,105000,9122932,1546,1546,1546,1546,0
|
|
20250211,104900,9122932,1546,1546,1546,1546,0
|
|
20250211,104800,9122932,1546,1546,1546,1546,1
|
|
20250211,104700,9121386,1544,1544,1544,1544,11
|
|
20250211,104600,9104402,1546,1546,1546,1546,0
|
|
20250211,104500,9104402,1546,1546,1546,1546,0
|
|
20250211,104400,9104402,1546,1546,1546,1546,0
|
|
20250211,104300,9104402,1546,1546,1546,1546,0
|
|
20250211,104200,9104402,1546,1546,1546,1546,0
|
|
20250211,104100,9104402,1546,1546,1546,1546,0
|
|
20250211,104000,9104402,1546,1546,1546,1546,0
|
|
20250211,103900,9104402,1546,1546,1546,1546,0
|
|
20250211,103800,9104402,1546,1546,1546,1546,0
|
|
20250211,103700,9104402,1546,1546,1546,1546,0
|
|
20250211,103600,9104402,1546,1546,1546,1546,0
|
|
20250211,103500,9104402,1546,1546,1546,1546,0
|
|
20250211,103400,9104402,1546,1544,1546,1544,12
|
|
20250211,103300,9085872,1546,1546,1546,1546,0
|
|
20250211,103200,9085872,1546,1546,1546,1546,0
|
|
20250211,103100,9085872,1546,1546,1546,1546,0
|
|
20250211,103000,9085872,1546,1546,1546,1546,0
|
|
20250211,102900,9085872,1546,1546,1546,1546,0
|
|
20250211,102800,9085872,1546,1546,1546,1546,0
|
|
20250211,102700,9085872,1546,1546,1546,1546,0
|
|
20250211,102600,9085872,1546,1546,1546,1546,0
|
|
20250211,102500,9085872,1546,1546,1546,1546,0
|
|
20250211,102400,9085872,1546,1546,1546,1546,0
|
|
20250211,102300,9085872,1546,1546,1546,1546,0
|
|
20250211,102200,9085872,1546,1546,1546,1546,0
|
|
20250211,102100,9085872,1546,1546,1546,1546,0
|
|
20250211,102000,9085872,1546,1546,1546,1546,52
|
|
20250211,101900,9005480,1546,1546,1546,1546,49
|
|
20250211,101800,8929726,1546,1546,1546,1546,0
|
|
20250211,101700,8929726,1546,1546,1546,1546,0
|
|
20250211,101600,8929726,1546,1546,1546,1546,0
|
|
20250211,101500,8929726,1546,1546,1546,1546,0
|
|
20250211,101400,8929726,1546,1546,1546,1546,0
|
|
20250211,101300,8929726,1546,1546,1546,1546,0
|
|
20250211,101200,8929726,1546,1546,1546,1546,0
|
|
20250211,101100,8929726,1546,1546,1546,1546,0
|
|
20250211,101000,8929726,1546,1546,1546,1546,0
|
|
20250211,100900,8929726,1546,1546,1546,1546,0
|
|
20250211,100800,8929726,1546,1546,1546,1546,0
|
|
20250211,100700,8929726,1546,1546,1546,1546,0
|
|
20250211,100600,8929726,1546,1546,1546,1546,0
|
|
20250211,100500,8929726,1546,1546,1546,1546,0
|
|
20250211,100400,8929726,1546,1546,1546,1546,0
|
|
20250211,100300,8929726,1546,1546,1546,1546,0
|
|
20250211,100200,8929726,1546,1546,1546,1546,0
|
|
20250211,100100,8929726,1546,1546,1546,1546,0
|
|
20250211,100000,8929726,1546,1546,1546,1546,0
|
|
20250211,095900,8929726,1546,1546,1546,1546,0
|
|
20250211,095800,8929726,1546,1546,1546,1546,0
|
|
20250211,095700,8929726,1546,1546,1546,1546,0
|
|
20250211,095600,8929726,1546,1546,1546,1546,0
|
|
20250211,095500,8929726,1546,1545,1546,1545,20
|
|
20250211,095400,8898821,1545,1545,1545,1545,0
|
|
20250211,095300,8898821,1545,1545,1545,1545,0
|
|
20250211,095200,8898821,1545,1545,1545,1545,0
|
|
20250211,095100,8898821,1545,1545,1545,1545,1
|
|
20250211,095000,8897276,1545,1545,1545,1545,0
|
|
20250211,094900,8897276,1545,1545,1545,1545,0
|
|
20250211,094800,8897276,1545,1545,1545,1545,0
|
|
20250211,094700,8897276,1545,1545,1545,1545,0
|
|
20250211,094600,8897276,1545,1545,1545,1545,0
|
|
20250211,094500,8897276,1545,1545,1545,1545,2
|
|
20250211,094400,8894186,1545,1543,1545,1542,1595
|
|
20250211,094300,6434097,1545,1545,1545,1545,0
|
|
20250211,094200,6434097,1545,1545,1545,1545,112
|
|
20250211,094100,6261057,1542,1542,1542,1542,0
|
|
20250211,094000,6261057,1542,1542,1542,1542,0
|
|
20250211,093900,6261057,1542,1543,1543,1542,2
|
|
20250211,093800,6257972,1542,1542,1542,1542,1
|
|
20250211,093700,6256430,1543,1543,1543,1543,600
|
|
20250211,093600,5330630,1542,1542,1542,1542,2
|
|
20250211,093500,5327546,1541,1541,1541,1541,0
|
|
20250211,093400,5327546,1541,1541,1541,1541,0
|
|
20250211,093300,5327546,1541,1541,1541,1541,0
|
|
20250211,093200,5327546,1541,1541,1543,1541,761
|
|
20250211,093100,4153327,1543,1543,1543,1543,210
|
|
20250211,093000,3829297,1543,1543,1543,1543,6
|
|
20250211,092900,3820039,1541,1541,1541,1541,0
|
|
20250211,092800,3820039,1541,1541,1541,1541,0
|
|
20250211,092700,3820039,1541,1541,1541,1541,1
|
|
20250211,092600,3818498,1544,1544,1544,1544,1001
|
|
20250211,092500,2272954,1545,1545,1545,1545,0
|
|
20250211,092400,2272954,1545,1545,1545,1545,0
|
|
20250211,092300,2272954,1545,1545,1545,1545,0
|
|
20250211,092200,2272954,1545,1545,1545,1545,1
|
|
20250211,092100,2271409,1544,1544,1544,1544,0
|
|
20250211,092000,2271409,1544,1544,1544,1544,256
|
|
20250211,091900,1876145,1541,1541,1541,1541,0
|
|
20250211,091800,1876145,1541,1541,1541,1541,1022
|
|
20250211,091700,301243,1541,1541,1541,1541,0
|
|
20250211,091600,301243,1541,1541,1541,1541,0
|
|
20250211,091500,301243,1541,1541,1541,1541,0
|
|
20250211,091400,301243,1541,1544,1544,1541,2
|
|
20250211,091300,298158,1541,1541,1541,1541,0
|
|
20250211,091200,298158,1541,1541,1541,1541,0
|
|
20250211,091100,298158,1541,1541,1541,1541,0
|
|
20250211,091000,298158,1541,1541,1541,1541,0
|
|
20250211,090900,298158,1541,1541,1541,1541,0
|
|
20250211,090800,298158,1541,1541,1541,1541,2
|
|
20250211,090700,295076,1541,1541,1541,1541,0
|
|
20250211,090600,295076,1541,1541,1541,1541,0
|
|
20250211,090500,295076,1541,1541,1541,1541,0
|
|
20250211,090400,295076,1541,1541,1544,1541,3
|
|
20250211,090300,290450,1540,1540,1540,1540,0
|
|
20250211,090200,290450,1540,1540,1540,1540,0
|
|
20250211,090100,290450,1540,1540,1540,1540,1
|
|
20250211,090000,288910,1540,1545,1545,1540,187
|