630 lines
29 KiB
CSV
630 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250304,192700,37982764,1526,1526,1526,1526,660
|
|
20250304,192600,37982764,1526,1526,1526,1526,0
|
|
20250304,192500,37982764,1526,1526,1526,1526,0
|
|
20250304,192400,37982764,1526,1526,1526,1526,0
|
|
20250304,192300,37982764,1526,1526,1526,1526,0
|
|
20250304,192200,37982764,1526,1526,1526,1526,0
|
|
20250304,192100,37982764,1526,1526,1526,1526,0
|
|
20250304,192000,37982764,1526,1526,1526,1526,0
|
|
20250304,191900,37982764,1526,1526,1526,1526,0
|
|
20250304,191800,37982764,1526,1526,1526,1526,0
|
|
20250304,191700,37982764,1526,1526,1526,1526,0
|
|
20250304,191600,37982764,1526,1526,1526,1526,0
|
|
20250304,191500,37982764,1526,1526,1526,1526,0
|
|
20250304,191400,37982764,1526,1526,1526,1526,0
|
|
20250304,191300,37982764,1526,1526,1526,1526,0
|
|
20250304,191200,37982764,1526,1526,1526,1526,0
|
|
20250304,191100,37982764,1526,1526,1526,1526,0
|
|
20250304,191000,37982764,1526,1526,1526,1526,0
|
|
20250304,190900,37982764,1526,1526,1526,1526,0
|
|
20250304,190800,37982764,1526,1526,1526,1526,0
|
|
20250304,190700,37982764,1526,1526,1526,1526,0
|
|
20250304,190600,37982764,1526,1526,1526,1526,0
|
|
20250304,190500,37982764,1526,1526,1526,1526,0
|
|
20250304,190400,37982764,1526,1526,1526,1526,0
|
|
20250304,190300,37982764,1526,1526,1526,1526,0
|
|
20250304,190200,37982764,1526,1526,1526,1526,0
|
|
20250304,190100,37982764,1526,1526,1526,1526,0
|
|
20250304,190000,37982764,1526,1526,1526,1526,0
|
|
20250304,185900,37982764,1526,1526,1526,1526,0
|
|
20250304,185800,37982764,1526,1526,1526,1526,0
|
|
20250304,185700,37982764,1526,1526,1526,1526,660
|
|
20250304,185600,37982764,1526,1526,1526,1526,0
|
|
20250304,185500,37982764,1526,1526,1526,1526,0
|
|
20250304,185400,37982764,1526,1526,1526,1526,0
|
|
20250304,185300,37982764,1526,1526,1526,1526,0
|
|
20250304,185200,37982764,1526,1526,1526,1526,0
|
|
20250304,185100,37982764,1526,1526,1526,1526,0
|
|
20250304,185000,37982764,1526,1526,1526,1526,0
|
|
20250304,184900,37982764,1526,1526,1526,1526,0
|
|
20250304,184800,37982764,1526,1526,1526,1526,0
|
|
20250304,184700,37982764,1526,1526,1526,1526,0
|
|
20250304,184600,37982764,1526,1526,1526,1526,0
|
|
20250304,184500,37982764,1526,1526,1526,1526,0
|
|
20250304,184400,37982764,1526,1526,1526,1526,0
|
|
20250304,184300,37982764,1526,1526,1526,1526,0
|
|
20250304,184200,37982764,1526,1526,1526,1526,0
|
|
20250304,184100,37982764,1526,1526,1526,1526,0
|
|
20250304,184000,37982764,1526,1526,1526,1526,0
|
|
20250304,183900,37982764,1526,1526,1526,1526,0
|
|
20250304,183800,37982764,1526,1526,1526,1526,0
|
|
20250304,183700,37982764,1526,1526,1526,1526,0
|
|
20250304,183600,37982764,1526,1526,1526,1526,0
|
|
20250304,183500,37982764,1526,1526,1526,1526,0
|
|
20250304,183400,37982764,1526,1526,1526,1526,0
|
|
20250304,183300,37982764,1526,1526,1526,1526,0
|
|
20250304,183200,37982764,1526,1526,1526,1526,0
|
|
20250304,183100,37982764,1526,1526,1526,1526,0
|
|
20250304,183000,37982764,1526,1526,1526,1526,0
|
|
20250304,182900,37982764,1526,1526,1526,1526,0
|
|
20250304,182800,37982764,1526,1526,1526,1526,0
|
|
20250304,182700,37982764,1526,1526,1526,1526,660
|
|
20250304,182600,37982764,1526,1526,1526,1526,0
|
|
20250304,182500,37982764,1526,1526,1526,1526,0
|
|
20250304,182400,37982764,1526,1526,1526,1526,0
|
|
20250304,182300,37982764,1526,1526,1526,1526,0
|
|
20250304,182200,37982764,1526,1526,1526,1526,0
|
|
20250304,182100,37982764,1526,1526,1526,1526,0
|
|
20250304,182000,37982764,1526,1526,1526,1526,0
|
|
20250304,181900,37982764,1526,1526,1526,1526,0
|
|
20250304,181800,37982764,1526,1526,1526,1526,0
|
|
20250304,181700,37982764,1526,1526,1526,1526,0
|
|
20250304,181600,37982764,1526,1526,1526,1526,0
|
|
20250304,181500,37982764,1526,1526,1526,1526,0
|
|
20250304,181400,37982764,1526,1526,1526,1526,0
|
|
20250304,181300,37982764,1526,1526,1526,1526,0
|
|
20250304,181200,37982764,1526,1526,1526,1526,0
|
|
20250304,181100,37982764,1526,1526,1526,1526,0
|
|
20250304,181000,37982764,1526,1526,1526,1526,0
|
|
20250304,180900,37982764,1526,1526,1526,1526,0
|
|
20250304,180800,37982764,1526,1526,1526,1526,0
|
|
20250304,180700,37982764,1526,1526,1526,1526,0
|
|
20250304,180600,37982764,1526,1526,1526,1526,0
|
|
20250304,180500,37982764,1526,1526,1526,1526,0
|
|
20250304,180400,37982764,1526,1526,1526,1526,0
|
|
20250304,180300,37982764,1526,1526,1526,1526,0
|
|
20250304,180200,37982764,1526,1526,1526,1526,0
|
|
20250304,180100,37982764,1526,1526,1526,1526,0
|
|
20250304,180000,37982764,1526,1526,1526,1526,0
|
|
20250304,175900,37982764,1526,1526,1526,1526,0
|
|
20250304,175800,37982764,1526,1526,1526,1526,0
|
|
20250304,175700,37982764,1526,1526,1526,1526,660
|
|
20250304,175600,37982764,1526,1526,1526,1526,0
|
|
20250304,175500,37982764,1526,1526,1526,1526,0
|
|
20250304,175400,37982764,1526,1526,1526,1526,0
|
|
20250304,175300,37982764,1526,1526,1526,1526,0
|
|
20250304,175200,37982764,1526,1526,1526,1526,0
|
|
20250304,175100,37982764,1526,1526,1526,1526,0
|
|
20250304,175000,37982764,1526,1526,1526,1526,0
|
|
20250304,174900,37982764,1526,1526,1526,1526,0
|
|
20250304,174800,37982764,1526,1526,1526,1526,0
|
|
20250304,174700,37982764,1526,1526,1526,1526,0
|
|
20250304,174600,37982764,1526,1526,1526,1526,0
|
|
20250304,174500,37982764,1526,1526,1526,1526,0
|
|
20250304,174400,37982764,1526,1526,1526,1526,0
|
|
20250304,174300,37982764,1526,1526,1526,1526,0
|
|
20250304,174200,37982764,1526,1526,1526,1526,0
|
|
20250304,174100,37982764,1526,1526,1526,1526,0
|
|
20250304,174000,37982764,1526,1526,1526,1526,0
|
|
20250304,173900,37982764,1526,1526,1526,1526,0
|
|
20250304,173800,37982764,1526,1526,1526,1526,0
|
|
20250304,173700,37982764,1526,1526,1526,1526,0
|
|
20250304,173600,37982764,1526,1526,1526,1526,0
|
|
20250304,173500,37982764,1526,1526,1526,1526,0
|
|
20250304,173400,37982764,1526,1526,1526,1526,0
|
|
20250304,173300,37982764,1526,1526,1526,1526,0
|
|
20250304,173200,37982764,1526,1526,1526,1526,0
|
|
20250304,173100,37982764,1526,1526,1526,1526,0
|
|
20250304,173000,37982764,1526,1526,1526,1526,0
|
|
20250304,172900,37982764,1526,1526,1526,1526,0
|
|
20250304,172800,37982764,1526,1526,1526,1526,0
|
|
20250304,172700,37982764,1526,1526,1526,1526,660
|
|
20250304,172600,37982764,1526,1526,1526,1526,0
|
|
20250304,172500,37982764,1526,1526,1526,1526,0
|
|
20250304,172400,37982764,1526,1526,1526,1526,0
|
|
20250304,172300,37982764,1526,1526,1526,1526,0
|
|
20250304,172200,37982764,1526,1526,1526,1526,0
|
|
20250304,172100,37982764,1526,1526,1526,1526,0
|
|
20250304,172000,37982764,1526,1526,1526,1526,0
|
|
20250304,171900,37982764,1526,1526,1526,1526,0
|
|
20250304,171800,37982764,1526,1526,1526,1526,0
|
|
20250304,171700,37982764,1526,1526,1526,1526,0
|
|
20250304,171600,37982764,1526,1526,1526,1526,0
|
|
20250304,171500,37982764,1526,1526,1526,1526,0
|
|
20250304,171400,37982764,1526,1526,1526,1526,0
|
|
20250304,171300,37982764,1526,1526,1526,1526,0
|
|
20250304,171200,37982764,1526,1526,1526,1526,0
|
|
20250304,171100,37982764,1526,1526,1526,1526,0
|
|
20250304,171000,37982764,1526,1526,1526,1526,0
|
|
20250304,170900,37982764,1526,1526,1526,1526,0
|
|
20250304,170800,37982764,1526,1526,1526,1526,0
|
|
20250304,170700,37982764,1526,1526,1526,1526,0
|
|
20250304,170600,37982764,1526,1526,1526,1526,0
|
|
20250304,170500,37982764,1526,1526,1526,1526,0
|
|
20250304,170400,37982764,1526,1526,1526,1526,0
|
|
20250304,170300,37982764,1526,1526,1526,1526,0
|
|
20250304,170200,37982764,1526,1526,1526,1526,0
|
|
20250304,170100,37982764,1526,1526,1526,1526,0
|
|
20250304,170000,37982764,1526,1526,1526,1526,0
|
|
20250304,165900,37982764,1526,1526,1526,1526,0
|
|
20250304,165800,37982764,1526,1526,1526,1526,0
|
|
20250304,165700,37982764,1526,1526,1526,1526,660
|
|
20250304,165600,37982764,1526,1526,1526,1526,0
|
|
20250304,165500,37982764,1526,1526,1526,1526,0
|
|
20250304,165400,37982764,1526,1526,1526,1526,0
|
|
20250304,165300,37982764,1526,1526,1526,1526,0
|
|
20250304,165200,37982764,1526,1526,1526,1526,0
|
|
20250304,165100,37982764,1526,1526,1526,1526,0
|
|
20250304,165000,37982764,1526,1526,1526,1526,0
|
|
20250304,164900,37982764,1526,1526,1526,1526,0
|
|
20250304,164800,37982764,1526,1526,1526,1526,0
|
|
20250304,164700,37982764,1526,1526,1526,1526,0
|
|
20250304,164600,37982764,1526,1526,1526,1526,0
|
|
20250304,164500,37982764,1526,1526,1526,1526,0
|
|
20250304,164400,37982764,1526,1526,1526,1526,0
|
|
20250304,164300,37982764,1526,1526,1526,1526,0
|
|
20250304,164200,37982764,1526,1526,1526,1526,0
|
|
20250304,164100,37982764,1526,1526,1526,1526,0
|
|
20250304,164000,37982764,1526,1526,1526,1526,0
|
|
20250304,163900,37982764,1526,1526,1526,1526,0
|
|
20250304,163800,37982764,1526,1526,1526,1526,0
|
|
20250304,163700,37982764,1526,1526,1526,1526,0
|
|
20250304,163600,37982764,1526,1526,1526,1526,0
|
|
20250304,163500,37982764,1526,1526,1526,1526,0
|
|
20250304,163400,37982764,1526,1526,1526,1526,0
|
|
20250304,163300,37982764,1526,1526,1526,1526,0
|
|
20250304,163200,37982764,1526,1526,1526,1526,0
|
|
20250304,163100,37982764,1526,1526,1526,1526,0
|
|
20250304,163000,37982764,1526,1526,1526,1526,0
|
|
20250304,162900,37982764,1526,1526,1526,1526,0
|
|
20250304,162800,37982764,1526,1526,1526,1526,0
|
|
20250304,162700,37982764,1526,1526,1526,1526,660
|
|
20250304,162600,37982764,1526,1526,1526,1526,0
|
|
20250304,162500,37982764,1526,1526,1526,1526,0
|
|
20250304,162400,37982764,1526,1526,1526,1526,0
|
|
20250304,162300,37982764,1526,1526,1526,1526,0
|
|
20250304,162200,37982764,1526,1526,1526,1526,0
|
|
20250304,162100,37982764,1526,1526,1526,1526,0
|
|
20250304,162000,37982764,1526,1526,1526,1526,0
|
|
20250304,161900,37982764,1526,1526,1526,1526,0
|
|
20250304,161800,37982764,1526,1526,1526,1526,0
|
|
20250304,161700,37982764,1526,1526,1526,1526,0
|
|
20250304,161600,37982764,1526,1526,1526,1526,0
|
|
20250304,161500,37982764,1526,1526,1526,1526,0
|
|
20250304,161400,37982764,1526,1526,1526,1526,0
|
|
20250304,161300,37982764,1526,1526,1526,1526,0
|
|
20250304,161200,37982764,1526,1526,1526,1526,0
|
|
20250304,161100,37982764,1526,1526,1526,1526,0
|
|
20250304,161000,37982764,1526,1526,1526,1526,0
|
|
20250304,160900,37982764,1526,1526,1526,1526,0
|
|
20250304,160800,37982764,1526,1526,1526,1526,0
|
|
20250304,160700,37982764,1526,1526,1526,1526,0
|
|
20250304,160600,37982764,1526,1526,1526,1526,0
|
|
20250304,160500,37982764,1526,1526,1526,1526,0
|
|
20250304,160400,37982764,1526,1526,1526,1526,0
|
|
20250304,160300,37982764,1526,1526,1526,1526,0
|
|
20250304,160200,37982764,1526,1526,1526,1526,0
|
|
20250304,160100,37982764,1526,1526,1526,1526,0
|
|
20250304,160000,37982764,1526,1526,1526,1526,0
|
|
20250304,155900,37982764,1526,1526,1526,1526,0
|
|
20250304,155800,37982764,1526,1526,1526,1526,0
|
|
20250304,155700,37982764,1526,1526,1526,1526,660
|
|
20250304,155600,37982764,1526,1526,1526,1526,0
|
|
20250304,155500,37982764,1526,1526,1526,1526,0
|
|
20250304,155400,37982764,1526,1526,1526,1526,0
|
|
20250304,155300,37982764,1526,1526,1526,1526,0
|
|
20250304,155200,37982764,1526,1526,1526,1526,0
|
|
20250304,155100,37982764,1526,1526,1526,1526,0
|
|
20250304,155000,37982764,1526,1526,1526,1526,0
|
|
20250304,154900,37982764,1526,1526,1526,1526,0
|
|
20250304,154800,37982764,1526,1526,1526,1526,0
|
|
20250304,154700,37982764,1526,1526,1526,1526,0
|
|
20250304,154600,37982764,1526,1526,1526,1526,0
|
|
20250304,154500,37982764,1526,1526,1526,1526,0
|
|
20250304,154400,37982764,1526,1526,1526,1526,0
|
|
20250304,154300,37982764,1526,1526,1526,1526,0
|
|
20250304,154200,37982764,1526,1526,1526,1526,0
|
|
20250304,154100,37982764,1526,1526,1526,1526,0
|
|
20250304,154000,37982764,1526,1526,1526,1526,0
|
|
20250304,153900,37982764,1526,1526,1526,1526,0
|
|
20250304,153800,37982764,1526,1526,1526,1526,0
|
|
20250304,153700,37982764,1526,1526,1526,1526,0
|
|
20250304,153600,37982764,1526,1526,1526,1526,0
|
|
20250304,153500,37982764,1526,1526,1526,1526,0
|
|
20250304,153400,37982764,1526,1526,1526,1526,0
|
|
20250304,153300,37982764,1526,1526,1526,1526,0
|
|
20250304,153200,37982764,1526,1526,1526,1526,0
|
|
20250304,153100,37982764,1526,1526,1526,1526,0
|
|
20250304,153000,37982764,1526,1526,1526,1526,660
|
|
20250304,152900,36975604,1517,1517,1517,1517,0
|
|
20250304,152800,36975604,1517,1517,1517,1517,0
|
|
20250304,152700,36975604,1517,1517,1517,1517,0
|
|
20250304,152600,36975604,1517,1517,1517,1517,0
|
|
20250304,152500,36975604,1517,1517,1517,1517,0
|
|
20250304,152400,36975604,1517,1517,1517,1517,0
|
|
20250304,152300,36975604,1517,1517,1517,1517,0
|
|
20250304,152200,36975604,1517,1517,1517,1517,0
|
|
20250304,152100,36975604,1517,1517,1517,1517,0
|
|
20250304,152000,36975604,1517,1517,1517,1517,0
|
|
20250304,151900,36975604,1517,1517,1517,1517,110
|
|
20250304,151800,36808734,1517,1517,1517,1517,0
|
|
20250304,151700,36808734,1517,1517,1517,1517,0
|
|
20250304,151600,36808734,1517,1517,1517,1517,0
|
|
20250304,151500,36808734,1517,1517,1517,1517,0
|
|
20250304,151400,36808734,1517,1517,1517,1517,0
|
|
20250304,151300,36808734,1517,1519,1523,1517,132
|
|
20250304,151200,36608023,1517,1517,1517,1517,0
|
|
20250304,151100,36608023,1517,1517,1517,1517,0
|
|
20250304,151000,36608023,1517,1519,1519,1516,14
|
|
20250304,150900,36586773,1516,1516,1516,1516,0
|
|
20250304,150800,36586773,1516,1516,1516,1516,0
|
|
20250304,150700,36586773,1516,1516,1516,1516,0
|
|
20250304,150600,36586773,1516,1517,1517,1516,6
|
|
20250304,150500,36577672,1518,1518,1518,1518,190
|
|
20250304,150400,36289252,1518,1518,1518,1518,11
|
|
20250304,150300,36272554,1516,1516,1516,1516,0
|
|
20250304,150200,36272554,1516,1516,1516,1516,0
|
|
20250304,150100,36272554,1516,1516,1516,1516,0
|
|
20250304,150000,36272554,1516,1516,1516,1516,0
|
|
20250304,145900,36272554,1516,1516,1516,1516,0
|
|
20250304,145800,36272554,1516,1516,1516,1516,10
|
|
20250304,145700,36257394,1516,1516,1516,1516,0
|
|
20250304,145600,36257394,1516,1516,1516,1516,1
|
|
20250304,145500,36255878,1519,1519,1519,1519,258
|
|
20250304,145400,35863976,1519,1519,1519,1519,190
|
|
20250304,145300,35575366,1519,1519,1519,1518,47
|
|
20250304,145200,35503984,1519,1518,1519,1518,13
|
|
20250304,145100,35484238,1516,1516,1516,1516,0
|
|
20250304,145000,35484238,1516,1516,1516,1516,0
|
|
20250304,144900,35484238,1516,1516,1516,1516,0
|
|
20250304,144800,35484238,1516,1516,1516,1516,2
|
|
20250304,144700,35481206,1515,1515,1515,1515,0
|
|
20250304,144600,35481206,1515,1515,1515,1515,0
|
|
20250304,144500,35481206,1515,1515,1515,1515,0
|
|
20250304,144400,35481206,1515,1515,1515,1515,0
|
|
20250304,144300,35481206,1515,1515,1515,1515,0
|
|
20250304,144200,35481206,1515,1515,1515,1515,1
|
|
20250304,144100,35479691,1517,1517,1517,1517,0
|
|
20250304,144000,35479691,1517,1517,1517,1517,341
|
|
20250304,143900,34962394,1517,1517,1517,1517,0
|
|
20250304,143800,34962394,1517,1517,1517,1517,0
|
|
20250304,143700,34962394,1517,1517,1517,1517,0
|
|
20250304,143600,34962394,1517,1517,1517,1517,0
|
|
20250304,143500,34962394,1517,1517,1517,1517,1
|
|
20250304,143400,34960877,1519,1518,1519,1518,65
|
|
20250304,143300,34862152,1517,1517,1517,1517,0
|
|
20250304,143200,34862152,1517,1517,1517,1517,0
|
|
20250304,143100,34862152,1517,1518,1520,1517,23
|
|
20250304,143000,34827226,1517,1517,1517,1517,0
|
|
20250304,142900,34827226,1517,1517,1517,1517,0
|
|
20250304,142800,34827226,1517,1517,1517,1517,0
|
|
20250304,142700,34827226,1517,1517,1517,1517,0
|
|
20250304,142600,34827226,1517,1517,1517,1517,0
|
|
20250304,142500,34827226,1517,1517,1517,1517,0
|
|
20250304,142400,34827226,1517,1517,1517,1517,0
|
|
20250304,142300,34827226,1517,1517,1517,1517,0
|
|
20250304,142200,34827226,1517,1517,1517,1517,0
|
|
20250304,142100,34827226,1517,1517,1517,1517,0
|
|
20250304,142000,34827226,1517,1517,1517,1517,0
|
|
20250304,141900,34827226,1517,1517,1517,1517,0
|
|
20250304,141800,34827226,1517,1517,1517,1517,0
|
|
20250304,141700,34827226,1517,1517,1517,1517,0
|
|
20250304,141600,34827226,1517,1517,1517,1517,0
|
|
20250304,141500,34827226,1517,1517,1517,1517,0
|
|
20250304,141400,34827226,1517,1517,1517,1517,0
|
|
20250304,141300,34827226,1517,1517,1517,1517,0
|
|
20250304,141200,34827226,1517,1517,1517,1517,0
|
|
20250304,141100,34827226,1517,1517,1517,1517,0
|
|
20250304,141000,34827226,1517,1517,1517,1517,0
|
|
20250304,140900,34827226,1517,1517,1517,1517,0
|
|
20250304,140800,34827226,1517,1517,1517,1517,0
|
|
20250304,140700,34827226,1517,1517,1517,1517,1
|
|
20250304,140600,34825709,1517,1517,1517,1517,0
|
|
20250304,140500,34825709,1517,1517,1517,1517,0
|
|
20250304,140400,34825709,1517,1517,1520,1517,58
|
|
20250304,140300,34737720,1514,1515,1516,1514,103
|
|
20250304,140200,34581576,1514,1514,1514,1514,0
|
|
20250304,140100,34581576,1514,1514,1514,1514,1
|
|
20250304,140000,34580062,1514,1514,1514,1514,0
|
|
20250304,135900,34580062,1514,1514,1514,1514,0
|
|
20250304,135800,34580062,1514,1514,1514,1514,0
|
|
20250304,135700,34580062,1514,1514,1514,1514,0
|
|
20250304,135600,34580062,1514,1514,1514,1514,0
|
|
20250304,135500,34580062,1514,1514,1514,1514,0
|
|
20250304,135400,34580062,1514,1514,1514,1514,0
|
|
20250304,135300,34580062,1514,1514,1514,1514,0
|
|
20250304,135200,34580062,1514,1515,1515,1514,4
|
|
20250304,135100,34574003,1514,1514,1514,1514,0
|
|
20250304,135000,34574003,1514,1514,1514,1514,0
|
|
20250304,134900,34574003,1514,1514,1514,1514,0
|
|
20250304,134800,34574003,1514,1514,1514,1514,0
|
|
20250304,134700,34574003,1514,1516,1516,1514,4
|
|
20250304,134600,34567942,1517,1517,1517,1517,1
|
|
20250304,134500,34566425,1514,1514,1514,1514,4
|
|
20250304,134400,34560369,1513,1513,1513,1513,0
|
|
20250304,134300,34560369,1513,1513,1513,1513,0
|
|
20250304,134200,34560369,1513,1513,1513,1513,0
|
|
20250304,134100,34560369,1513,1513,1513,1513,0
|
|
20250304,134000,34560369,1513,1513,1513,1513,0
|
|
20250304,133900,34560369,1513,1513,1513,1513,0
|
|
20250304,133800,34560369,1513,1513,1513,1513,0
|
|
20250304,133700,34560369,1513,1513,1513,1513,0
|
|
20250304,133600,34560369,1513,1513,1513,1513,0
|
|
20250304,133500,34560369,1513,1513,1513,1513,0
|
|
20250304,133400,34560369,1513,1513,1513,1513,0
|
|
20250304,133300,34560369,1513,1513,1513,1513,0
|
|
20250304,133200,34560369,1513,1513,1513,1513,0
|
|
20250304,133100,34560369,1513,1513,1513,1513,0
|
|
20250304,133000,34560369,1513,1513,1513,1513,0
|
|
20250304,132900,34560369,1513,1513,1513,1513,0
|
|
20250304,132800,34560369,1513,1515,1515,1513,1238
|
|
20250304,132700,32684801,1513,1514,1514,1513,189
|
|
20250304,132600,32398747,1514,1514,1514,1514,1
|
|
20250304,132500,32397233,1514,1516,1516,1514,404
|
|
20250304,132400,31785138,1516,1516,1516,1516,0
|
|
20250304,132300,31785138,1516,1516,1516,1516,1
|
|
20250304,132200,31783622,1523,1523,1523,1523,0
|
|
20250304,132100,31783622,1523,1518,1523,1518,25
|
|
20250304,132000,31745600,1515,1515,1515,1515,0
|
|
20250304,131900,31745600,1515,1515,1515,1515,0
|
|
20250304,131800,31745600,1515,1515,1515,1515,0
|
|
20250304,131700,31745600,1515,1515,1515,1515,0
|
|
20250304,131600,31745600,1515,1515,1515,1515,0
|
|
20250304,131500,31745600,1515,1515,1515,1515,0
|
|
20250304,131400,31745600,1515,1515,1515,1515,0
|
|
20250304,131300,31745600,1515,1515,1515,1515,0
|
|
20250304,131200,31745600,1515,1515,1515,1515,0
|
|
20250304,131100,31745600,1515,1515,1515,1515,0
|
|
20250304,131000,31745600,1515,1515,1515,1515,0
|
|
20250304,130900,31745600,1515,1515,1515,1515,0
|
|
20250304,130800,31745600,1515,1515,1515,1515,0
|
|
20250304,130700,31745600,1515,1515,1515,1515,0
|
|
20250304,130600,31745600,1515,1515,1515,1515,1
|
|
20250304,130500,31744085,1515,1516,1516,1515,23
|
|
20250304,130400,31709218,1516,1516,1516,1516,0
|
|
20250304,130300,31709218,1516,1516,1516,1516,0
|
|
20250304,130200,31709218,1516,1516,1516,1516,0
|
|
20250304,130100,31709218,1516,1516,1516,1516,0
|
|
20250304,130000,31709218,1516,1516,1516,1516,0
|
|
20250304,125900,31709218,1516,1516,1516,1516,0
|
|
20250304,125800,31709218,1516,1516,1516,1516,0
|
|
20250304,125700,31709218,1516,1516,1516,1516,0
|
|
20250304,125600,31709218,1516,1516,1516,1516,0
|
|
20250304,125500,31709218,1516,1516,1516,1516,0
|
|
20250304,125400,31709218,1516,1516,1516,1516,0
|
|
20250304,125300,31709218,1516,1516,1516,1516,0
|
|
20250304,125200,31709218,1516,1516,1516,1516,0
|
|
20250304,125100,31709218,1516,1516,1516,1516,0
|
|
20250304,125000,31709218,1516,1516,1516,1516,0
|
|
20250304,124900,31709218,1516,1516,1516,1516,0
|
|
20250304,124800,31709218,1516,1516,1516,1516,2
|
|
20250304,124700,31706186,1520,1520,1520,1520,0
|
|
20250304,124600,31706186,1520,1520,1520,1520,0
|
|
20250304,124500,31706186,1520,1516,1520,1516,5
|
|
20250304,124400,31698595,1516,1516,1516,1516,0
|
|
20250304,124300,31698595,1516,1516,1516,1516,2
|
|
20250304,124200,31695563,1514,1514,1514,1514,0
|
|
20250304,124100,31695563,1514,1514,1514,1514,0
|
|
20250304,124000,31695563,1514,1514,1514,1514,0
|
|
20250304,123900,31695563,1514,1514,1514,1514,0
|
|
20250304,123800,31695563,1514,1514,1514,1514,0
|
|
20250304,123700,31695563,1514,1514,1514,1514,0
|
|
20250304,123600,31695563,1514,1514,1514,1514,0
|
|
20250304,123500,31695563,1514,1514,1514,1514,0
|
|
20250304,123400,31695563,1514,1514,1514,1514,0
|
|
20250304,123300,31695563,1514,1514,1514,1514,0
|
|
20250304,123200,31695563,1514,1514,1514,1514,2
|
|
20250304,123100,31692535,1513,1513,1513,1513,0
|
|
20250304,123000,31692535,1513,1513,1513,1513,0
|
|
20250304,122900,31692535,1513,1513,1513,1513,0
|
|
20250304,122800,31692535,1513,1513,1513,1513,0
|
|
20250304,122700,31692535,1513,1513,1513,1513,0
|
|
20250304,122600,31692535,1513,1513,1513,1513,0
|
|
20250304,122500,31692535,1513,1513,1513,1513,0
|
|
20250304,122400,31692535,1513,1513,1513,1513,0
|
|
20250304,122300,31692535,1513,1513,1513,1513,0
|
|
20250304,122200,31692535,1513,1513,1513,1513,0
|
|
20250304,122100,31692535,1513,1513,1513,1513,0
|
|
20250304,122000,31692535,1513,1513,1513,1513,0
|
|
20250304,121900,31692535,1513,1513,1513,1513,0
|
|
20250304,121800,31692535,1513,1513,1513,1513,0
|
|
20250304,121700,31692535,1513,1513,1513,1513,0
|
|
20250304,121600,31692535,1513,1513,1513,1513,0
|
|
20250304,121500,31692535,1513,1513,1513,1513,0
|
|
20250304,121400,31692535,1513,1513,1513,1513,0
|
|
20250304,121300,31692535,1513,1513,1513,1513,0
|
|
20250304,121200,31692535,1513,1513,1513,1513,0
|
|
20250304,121100,31692535,1513,1513,1513,1513,0
|
|
20250304,121000,31692535,1513,1513,1513,1513,0
|
|
20250304,120900,31692535,1513,1513,1513,1513,0
|
|
20250304,120800,31692535,1513,1513,1513,1513,0
|
|
20250304,120700,31692535,1513,1513,1513,1513,0
|
|
20250304,120600,31692535,1513,1513,1513,1513,0
|
|
20250304,120500,31692535,1513,1513,1513,1513,0
|
|
20250304,120400,31692535,1513,1517,1520,1513,701
|
|
20250304,120300,30627025,1520,1520,1520,1520,0
|
|
20250304,120200,30627025,1520,1516,1520,1516,1202
|
|
20250304,120100,28803631,1516,1513,1516,1513,781
|
|
20250304,120000,27621975,1513,1513,1513,1513,0
|
|
20250304,115900,27621975,1513,1513,1513,1513,0
|
|
20250304,115800,27621975,1513,1513,1513,1513,0
|
|
20250304,115700,27621975,1513,1513,1513,1513,500
|
|
20250304,115600,26865475,1513,1513,1513,1513,1
|
|
20250304,115500,26863962,1512,1512,1512,1512,0
|
|
20250304,115400,26863962,1512,1512,1512,1512,0
|
|
20250304,115300,26863962,1512,1512,1512,1512,0
|
|
20250304,115200,26863962,1512,1512,1512,1512,506
|
|
20250304,115100,26098890,1509,1509,1509,1509,0
|
|
20250304,115000,26098890,1509,1509,1509,1509,0
|
|
20250304,114900,26098890,1509,1509,1509,1509,0
|
|
20250304,114800,26098890,1509,1509,1509,1509,0
|
|
20250304,114700,26098890,1509,1509,1509,1509,0
|
|
20250304,114600,26098890,1509,1509,1509,1509,0
|
|
20250304,114500,26098890,1509,1509,1509,1509,0
|
|
20250304,114400,26098890,1509,1509,1509,1509,0
|
|
20250304,114300,26098890,1509,1509,1509,1509,0
|
|
20250304,114200,26098890,1509,1509,1509,1509,0
|
|
20250304,114100,26098890,1509,1509,1509,1509,0
|
|
20250304,114000,26098890,1509,1509,1509,1509,0
|
|
20250304,113900,26098890,1509,1510,1510,1509,1000
|
|
20250304,113800,24589690,1509,1509,1509,1509,0
|
|
20250304,113700,24589690,1509,1509,1509,1509,0
|
|
20250304,113600,24589690,1509,1509,1509,1509,0
|
|
20250304,113500,24589690,1509,1509,1509,1509,0
|
|
20250304,113400,24589690,1509,1509,1509,1509,0
|
|
20250304,113300,24589690,1509,1509,1509,1509,0
|
|
20250304,113200,24589690,1509,1510,1510,1509,12
|
|
20250304,113100,24571571,1509,1509,1509,1509,0
|
|
20250304,113000,24571571,1509,1509,1509,1509,0
|
|
20250304,112900,24571571,1509,1509,1509,1509,0
|
|
20250304,112800,24571571,1509,1510,1510,1509,1201
|
|
20250304,112700,22758062,1509,1509,1509,1509,0
|
|
20250304,112600,22758062,1509,1509,1509,1509,0
|
|
20250304,112500,22758062,1509,1509,1509,1509,0
|
|
20250304,112400,22758062,1509,1509,1509,1509,0
|
|
20250304,112300,22758062,1509,1509,1509,1509,1000
|
|
20250304,112200,21249062,1509,1509,1509,1509,0
|
|
20250304,112100,21249062,1509,1509,1509,1509,0
|
|
20250304,112000,21249062,1509,1509,1509,1509,0
|
|
20250304,111900,21249062,1509,1509,1509,1509,0
|
|
20250304,111800,21249062,1509,1509,1509,1509,0
|
|
20250304,111700,21249062,1509,1509,1509,1509,0
|
|
20250304,111600,21249062,1509,1510,1510,1509,331
|
|
20250304,111500,20749253,1509,1510,1510,1509,697
|
|
20250304,111400,19696784,1510,1510,1510,1510,0
|
|
20250304,111300,19696784,1510,1510,1510,1510,0
|
|
20250304,111200,19696784,1510,1510,1510,1510,0
|
|
20250304,111100,19696784,1510,1510,1510,1510,0
|
|
20250304,111000,19696784,1510,1510,1510,1510,0
|
|
20250304,110900,19696784,1510,1510,1510,1510,1
|
|
20250304,110800,19695274,1513,1513,1513,1513,861
|
|
20250304,110700,18392581,1510,1510,1510,1510,0
|
|
20250304,110600,18392581,1510,1510,1510,1510,0
|
|
20250304,110500,18392581,1510,1510,1510,1510,0
|
|
20250304,110400,18392581,1510,1510,1510,1510,0
|
|
20250304,110300,18392581,1510,1510,1510,1510,0
|
|
20250304,110200,18392581,1510,1510,1510,1510,0
|
|
20250304,110100,18392581,1510,1510,1510,1510,0
|
|
20250304,110000,18392581,1510,1510,1510,1510,0
|
|
20250304,105900,18392581,1510,1510,1510,1510,0
|
|
20250304,105800,18392581,1510,1512,1512,1510,5
|
|
20250304,105700,18385026,1510,1510,1510,1510,1
|
|
20250304,105600,18383516,1510,1510,1510,1510,1
|
|
20250304,105500,18382006,1511,1511,1511,1511,1484
|
|
20250304,105400,16139682,1510,1510,1510,1510,0
|
|
20250304,105300,16139682,1510,1510,1510,1510,0
|
|
20250304,105200,16139682,1510,1510,1510,1510,0
|
|
20250304,105100,16139682,1510,1510,1510,1510,0
|
|
20250304,105000,16139682,1510,1510,1510,1510,0
|
|
20250304,104900,16139682,1510,1510,1510,1510,11
|
|
20250304,104800,16123072,1510,1510,1510,1510,202
|
|
20250304,104700,15818052,1512,1512,1512,1512,0
|
|
20250304,104600,15818052,1512,1512,1512,1512,10
|
|
20250304,104500,15802932,1510,1510,1510,1510,0
|
|
20250304,104400,15802932,1510,1510,1510,1510,0
|
|
20250304,104300,15802932,1510,1510,1510,1510,0
|
|
20250304,104200,15802932,1510,1510,1510,1510,0
|
|
20250304,104100,15802932,1510,1510,1510,1510,9
|
|
20250304,104000,15789342,1510,1512,1512,1510,2500
|
|
20250304,103900,12012361,1512,1512,1512,1512,0
|
|
20250304,103800,12012361,1512,1512,1512,1512,0
|
|
20250304,103700,12012361,1512,1512,1512,1512,0
|
|
20250304,103600,12012361,1512,1512,1512,1512,0
|
|
20250304,103500,12012361,1512,1512,1512,1512,0
|
|
20250304,103400,12012361,1512,1512,1512,1512,0
|
|
20250304,103300,12012361,1512,1512,1512,1512,0
|
|
20250304,103200,12012361,1512,1512,1512,1512,40
|
|
20250304,103100,11951881,1513,1514,1514,1513,569
|
|
20250304,103000,11090931,1515,1515,1515,1515,597
|
|
20250304,102900,10186476,1515,1515,1515,1515,0
|
|
20250304,102800,10186476,1515,1515,1515,1515,0
|
|
20250304,102700,10186476,1515,1515,1515,1515,0
|
|
20250304,102600,10186476,1515,1515,1515,1515,0
|
|
20250304,102500,10186476,1515,1515,1515,1515,0
|
|
20250304,102400,10186476,1515,1515,1515,1515,0
|
|
20250304,102300,10186476,1515,1515,1515,1515,0
|
|
20250304,102200,10186476,1515,1515,1515,1515,0
|
|
20250304,102100,10186476,1515,1515,1515,1515,0
|
|
20250304,102000,10186476,1515,1515,1515,1515,0
|
|
20250304,101900,10186476,1515,1515,1515,1515,0
|
|
20250304,101800,10186476,1515,1515,1515,1515,0
|
|
20250304,101700,10186476,1515,1515,1515,1515,0
|
|
20250304,101600,10186476,1515,1515,1515,1515,0
|
|
20250304,101500,10186476,1515,1515,1515,1515,1
|
|
20250304,101400,10184961,1516,1516,1516,1516,74
|
|
20250304,101300,10072777,1515,1515,1515,1515,0
|
|
20250304,101200,10072777,1515,1515,1515,1515,0
|
|
20250304,101100,10072777,1515,1515,1515,1515,1
|
|
20250304,101000,10071262,1516,1516,1516,1516,4
|
|
20250304,100900,10065198,1515,1515,1515,1515,0
|
|
20250304,100800,10065198,1515,1515,1515,1515,0
|
|
20250304,100700,10065198,1515,1515,1515,1515,1
|
|
20250304,100600,10063683,1516,1516,1516,1516,20
|
|
20250304,100500,10033363,1515,1516,1516,1515,382
|
|
20250304,100400,9454568,1515,1515,1515,1515,0
|
|
20250304,100300,9454568,1515,1515,1515,1515,0
|
|
20250304,100200,9454568,1515,1515,1515,1515,0
|
|
20250304,100100,9454568,1515,1515,1515,1515,0
|
|
20250304,100000,9454568,1515,1515,1515,1515,0
|
|
20250304,095900,9454568,1515,1515,1515,1515,1
|
|
20250304,095800,9453053,1515,1515,1515,1515,0
|
|
20250304,095700,9453053,1515,1515,1515,1515,5
|
|
20250304,095600,9445478,1517,1517,1517,1517,2
|
|
20250304,095500,9442444,1515,1515,1515,1515,0
|
|
20250304,095400,9442444,1515,1515,1515,1515,0
|
|
20250304,095300,9442444,1515,1515,1515,1515,2
|
|
20250304,095200,9439414,1515,1516,1516,1515,210
|
|
20250304,095100,9121056,1517,1517,1517,1517,0
|
|
20250304,095000,9121056,1517,1517,1517,1517,8
|
|
20250304,094900,9108920,1517,1517,1517,1517,0
|
|
20250304,094800,9108920,1517,1517,1517,1517,0
|
|
20250304,094700,9108920,1517,1517,1517,1517,0
|
|
20250304,094600,9108920,1517,1517,1517,1517,0
|
|
20250304,094500,9108920,1517,1517,1517,1517,0
|
|
20250304,094400,9108920,1517,1517,1517,1517,30
|
|
20250304,094300,9063410,1517,1517,1517,1517,0
|
|
20250304,094200,9063410,1517,1517,1517,1517,0
|
|
20250304,094100,9063410,1517,1516,1517,1516,361
|
|
20250304,094000,8516133,1518,1519,1519,1517,801
|
|
20250304,093900,7300717,1522,1522,1522,1522,0
|
|
20250304,093800,7300717,1522,1522,1522,1522,0
|
|
20250304,093700,7300717,1522,1522,1522,1522,0
|
|
20250304,093600,7300717,1522,1522,1522,1522,0
|
|
20250304,093500,7300717,1522,1522,1522,1522,3
|
|
20250304,093400,7296151,1522,1519,1524,1519,10
|
|
20250304,093300,7280939,1520,1516,1520,1516,491
|
|
20250304,093200,6536287,1519,1519,1519,1519,0
|
|
20250304,093100,6536287,1519,1519,1519,1519,0
|
|
20250304,093000,6536287,1519,1520,1520,1519,9
|
|
20250304,092900,6522609,1519,1518,1519,1518,1011
|
|
20250304,092800,4987910,1518,1518,1518,1518,3
|
|
20250304,092700,4983356,1518,1520,1520,1516,8
|
|
20250304,092600,4971202,1520,1519,1520,1519,4
|
|
20250304,092500,4965124,1518,1519,1519,1518,1021
|
|
20250304,092400,3415225,1519,1519,1519,1519,2
|
|
20250304,092300,3412187,1520,1520,1520,1520,0
|
|
20250304,092200,3412187,1520,1520,1520,1520,0
|
|
20250304,092100,3412187,1520,1520,1520,1520,4
|
|
20250304,092000,3406107,1519,1519,1519,1519,20
|
|
20250304,091900,3375727,1519,1519,1519,1519,0
|
|
20250304,091800,3375727,1519,1519,1519,1519,0
|
|
20250304,091700,3375727,1519,1519,1519,1519,0
|
|
20250304,091600,3375727,1519,1519,1519,1519,0
|
|
20250304,091500,3375727,1519,1519,1519,1519,0
|
|
20250304,091400,3375727,1519,1519,1519,1519,0
|
|
20250304,091300,3375727,1519,1519,1519,1519,0
|
|
20250304,091200,3375727,1519,1519,1519,1519,0
|
|
20250304,091100,3375727,1519,1519,1519,1519,10
|
|
20250304,091000,3360537,1520,1520,1520,1520,0
|
|
20250304,090900,3360537,1520,1519,1520,1519,30
|
|
20250304,090800,3314965,1519,1519,1519,1519,0
|
|
20250304,090700,3314965,1519,1518,1520,1518,32
|
|
20250304,090600,3266362,1518,1518,1518,1518,0
|
|
20250304,090500,3266362,1518,1518,1518,1518,0
|
|
20250304,090400,3266362,1518,1515,1518,1514,879
|
|
20250304,090300,1935543,1516,1523,1524,1516,89
|
|
20250304,090200,1800510,1524,1524,1526,1523,684
|
|
20250304,090100,757016,1526,1526,1526,1526,1
|
|
20250304,090000,755490,1527,1513,1527,1513,499
|