630 lines
29 KiB
CSV
630 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250305,192700,40676557,1550,1550,1550,1550,268
|
|
20250305,192600,40676557,1550,1550,1550,1550,0
|
|
20250305,192500,40676557,1550,1550,1550,1550,0
|
|
20250305,192400,40676557,1550,1550,1550,1550,0
|
|
20250305,192300,40676557,1550,1550,1550,1550,0
|
|
20250305,192200,40676557,1550,1550,1550,1550,0
|
|
20250305,192100,40676557,1550,1550,1550,1550,0
|
|
20250305,192000,40676557,1550,1550,1550,1550,0
|
|
20250305,191900,40676557,1550,1550,1550,1550,0
|
|
20250305,191800,40676557,1550,1550,1550,1550,0
|
|
20250305,191700,40676557,1550,1550,1550,1550,0
|
|
20250305,191600,40676557,1550,1550,1550,1550,0
|
|
20250305,191500,40676557,1550,1550,1550,1550,0
|
|
20250305,191400,40676557,1550,1550,1550,1550,0
|
|
20250305,191300,40676557,1550,1550,1550,1550,0
|
|
20250305,191200,40676557,1550,1550,1550,1550,0
|
|
20250305,191100,40676557,1550,1550,1550,1550,0
|
|
20250305,191000,40676557,1550,1550,1550,1550,0
|
|
20250305,190900,40676557,1550,1550,1550,1550,0
|
|
20250305,190800,40676557,1550,1550,1550,1550,0
|
|
20250305,190700,40676557,1550,1550,1550,1550,0
|
|
20250305,190600,40676557,1550,1550,1550,1550,0
|
|
20250305,190500,40676557,1550,1550,1550,1550,0
|
|
20250305,190400,40676557,1550,1550,1550,1550,0
|
|
20250305,190300,40676557,1550,1550,1550,1550,0
|
|
20250305,190200,40676557,1550,1550,1550,1550,0
|
|
20250305,190100,40676557,1550,1550,1550,1550,0
|
|
20250305,190000,40676557,1550,1550,1550,1550,0
|
|
20250305,185900,40676557,1550,1550,1550,1550,0
|
|
20250305,185800,40676557,1550,1550,1550,1550,0
|
|
20250305,185700,40676557,1550,1550,1550,1550,268
|
|
20250305,185600,40676557,1550,1550,1550,1550,0
|
|
20250305,185500,40676557,1550,1550,1550,1550,0
|
|
20250305,185400,40676557,1550,1550,1550,1550,0
|
|
20250305,185300,40676557,1550,1550,1550,1550,0
|
|
20250305,185200,40676557,1550,1550,1550,1550,0
|
|
20250305,185100,40676557,1550,1550,1550,1550,0
|
|
20250305,185000,40676557,1550,1550,1550,1550,0
|
|
20250305,184900,40676557,1550,1550,1550,1550,0
|
|
20250305,184800,40676557,1550,1550,1550,1550,0
|
|
20250305,184700,40676557,1550,1550,1550,1550,0
|
|
20250305,184600,40676557,1550,1550,1550,1550,0
|
|
20250305,184500,40676557,1550,1550,1550,1550,0
|
|
20250305,184400,40676557,1550,1550,1550,1550,0
|
|
20250305,184300,40676557,1550,1550,1550,1550,0
|
|
20250305,184200,40676557,1550,1550,1550,1550,0
|
|
20250305,184100,40676557,1550,1550,1550,1550,0
|
|
20250305,184000,40676557,1550,1550,1550,1550,0
|
|
20250305,183900,40676557,1550,1550,1550,1550,0
|
|
20250305,183800,40676557,1550,1550,1550,1550,0
|
|
20250305,183700,40676557,1550,1550,1550,1550,0
|
|
20250305,183600,40676557,1550,1550,1550,1550,0
|
|
20250305,183500,40676557,1550,1550,1550,1550,0
|
|
20250305,183400,40676557,1550,1550,1550,1550,0
|
|
20250305,183300,40676557,1550,1550,1550,1550,0
|
|
20250305,183200,40676557,1550,1550,1550,1550,0
|
|
20250305,183100,40676557,1550,1550,1550,1550,0
|
|
20250305,183000,40676557,1550,1550,1550,1550,0
|
|
20250305,182900,40676557,1550,1550,1550,1550,0
|
|
20250305,182800,40676557,1550,1550,1550,1550,0
|
|
20250305,182700,40676557,1550,1550,1550,1550,268
|
|
20250305,182600,40676557,1550,1550,1550,1550,0
|
|
20250305,182500,40676557,1550,1550,1550,1550,0
|
|
20250305,182400,40676557,1550,1550,1550,1550,0
|
|
20250305,182300,40676557,1550,1550,1550,1550,0
|
|
20250305,182200,40676557,1550,1550,1550,1550,0
|
|
20250305,182100,40676557,1550,1550,1550,1550,0
|
|
20250305,182000,40676557,1550,1550,1550,1550,0
|
|
20250305,181900,40676557,1550,1550,1550,1550,0
|
|
20250305,181800,40676557,1550,1550,1550,1550,0
|
|
20250305,181700,40676557,1550,1550,1550,1550,0
|
|
20250305,181600,40676557,1550,1550,1550,1550,0
|
|
20250305,181500,40676557,1550,1550,1550,1550,0
|
|
20250305,181400,40676557,1550,1550,1550,1550,0
|
|
20250305,181300,40676557,1550,1550,1550,1550,0
|
|
20250305,181200,40676557,1550,1550,1550,1550,0
|
|
20250305,181100,40676557,1550,1550,1550,1550,0
|
|
20250305,181000,40676557,1550,1550,1550,1550,0
|
|
20250305,180900,40676557,1550,1550,1550,1550,0
|
|
20250305,180800,40676557,1550,1550,1550,1550,0
|
|
20250305,180700,40676557,1550,1550,1550,1550,0
|
|
20250305,180600,40676557,1550,1550,1550,1550,0
|
|
20250305,180500,40676557,1550,1550,1550,1550,0
|
|
20250305,180400,40676557,1550,1550,1550,1550,0
|
|
20250305,180300,40676557,1550,1550,1550,1550,0
|
|
20250305,180200,40676557,1550,1550,1550,1550,0
|
|
20250305,180100,40676557,1550,1550,1550,1550,0
|
|
20250305,180000,40676557,1550,1550,1550,1550,0
|
|
20250305,175900,40676557,1550,1550,1550,1550,0
|
|
20250305,175800,40676557,1550,1550,1550,1550,0
|
|
20250305,175700,40676557,1550,1550,1550,1550,268
|
|
20250305,175600,40676557,1550,1550,1550,1550,0
|
|
20250305,175500,40676557,1550,1550,1550,1550,0
|
|
20250305,175400,40676557,1550,1550,1550,1550,0
|
|
20250305,175300,40676557,1550,1550,1550,1550,0
|
|
20250305,175200,40676557,1550,1550,1550,1550,0
|
|
20250305,175100,40676557,1550,1550,1550,1550,0
|
|
20250305,175000,40676557,1550,1550,1550,1550,0
|
|
20250305,174900,40676557,1550,1550,1550,1550,0
|
|
20250305,174800,40676557,1550,1550,1550,1550,0
|
|
20250305,174700,40676557,1550,1550,1550,1550,0
|
|
20250305,174600,40676557,1550,1550,1550,1550,0
|
|
20250305,174500,40676557,1550,1550,1550,1550,0
|
|
20250305,174400,40676557,1550,1550,1550,1550,0
|
|
20250305,174300,40676557,1550,1550,1550,1550,0
|
|
20250305,174200,40676557,1550,1550,1550,1550,0
|
|
20250305,174100,40676557,1550,1550,1550,1550,0
|
|
20250305,174000,40676557,1550,1550,1550,1550,0
|
|
20250305,173900,40676557,1550,1550,1550,1550,0
|
|
20250305,173800,40676557,1550,1550,1550,1550,0
|
|
20250305,173700,40676557,1550,1550,1550,1550,0
|
|
20250305,173600,40676557,1550,1550,1550,1550,0
|
|
20250305,173500,40676557,1550,1550,1550,1550,0
|
|
20250305,173400,40676557,1550,1550,1550,1550,0
|
|
20250305,173300,40676557,1550,1550,1550,1550,0
|
|
20250305,173200,40676557,1550,1550,1550,1550,0
|
|
20250305,173100,40676557,1550,1550,1550,1550,0
|
|
20250305,173000,40676557,1550,1550,1550,1550,0
|
|
20250305,172900,40676557,1550,1550,1550,1550,0
|
|
20250305,172800,40676557,1550,1550,1550,1550,0
|
|
20250305,172700,40676557,1550,1550,1550,1550,268
|
|
20250305,172600,40676557,1550,1550,1550,1550,0
|
|
20250305,172500,40676557,1550,1550,1550,1550,0
|
|
20250305,172400,40676557,1550,1550,1550,1550,0
|
|
20250305,172300,40676557,1550,1550,1550,1550,0
|
|
20250305,172200,40676557,1550,1550,1550,1550,0
|
|
20250305,172100,40676557,1550,1550,1550,1550,0
|
|
20250305,172000,40676557,1550,1550,1550,1550,0
|
|
20250305,171900,40676557,1550,1550,1550,1550,0
|
|
20250305,171800,40676557,1550,1550,1550,1550,0
|
|
20250305,171700,40676557,1550,1550,1550,1550,0
|
|
20250305,171600,40676557,1550,1550,1550,1550,0
|
|
20250305,171500,40676557,1550,1550,1550,1550,0
|
|
20250305,171400,40676557,1550,1550,1550,1550,0
|
|
20250305,171300,40676557,1550,1550,1550,1550,0
|
|
20250305,171200,40676557,1550,1550,1550,1550,0
|
|
20250305,171100,40676557,1550,1550,1550,1550,0
|
|
20250305,171000,40676557,1550,1550,1550,1550,0
|
|
20250305,170900,40676557,1550,1550,1550,1550,0
|
|
20250305,170800,40676557,1550,1550,1550,1550,0
|
|
20250305,170700,40676557,1550,1550,1550,1550,0
|
|
20250305,170600,40676557,1550,1550,1550,1550,0
|
|
20250305,170500,40676557,1550,1550,1550,1550,0
|
|
20250305,170400,40676557,1550,1550,1550,1550,0
|
|
20250305,170300,40676557,1550,1550,1550,1550,0
|
|
20250305,170200,40676557,1550,1550,1550,1550,0
|
|
20250305,170100,40676557,1550,1550,1550,1550,0
|
|
20250305,170000,40676557,1550,1550,1550,1550,0
|
|
20250305,165900,40676557,1550,1550,1550,1550,0
|
|
20250305,165800,40676557,1550,1550,1550,1550,0
|
|
20250305,165700,40676557,1550,1550,1550,1550,268
|
|
20250305,165600,40676557,1550,1550,1550,1550,0
|
|
20250305,165500,40676557,1550,1550,1550,1550,0
|
|
20250305,165400,40676557,1550,1550,1550,1550,0
|
|
20250305,165300,40676557,1550,1550,1550,1550,0
|
|
20250305,165200,40676557,1550,1550,1550,1550,0
|
|
20250305,165100,40676557,1550,1550,1550,1550,0
|
|
20250305,165000,40676557,1550,1550,1550,1550,0
|
|
20250305,164900,40676557,1550,1550,1550,1550,0
|
|
20250305,164800,40676557,1550,1550,1550,1550,0
|
|
20250305,164700,40676557,1550,1550,1550,1550,0
|
|
20250305,164600,40676557,1550,1550,1550,1550,0
|
|
20250305,164500,40676557,1550,1550,1550,1550,0
|
|
20250305,164400,40676557,1550,1550,1550,1550,0
|
|
20250305,164300,40676557,1550,1550,1550,1550,0
|
|
20250305,164200,40676557,1550,1550,1550,1550,0
|
|
20250305,164100,40676557,1550,1550,1550,1550,0
|
|
20250305,164000,40676557,1550,1550,1550,1550,0
|
|
20250305,163900,40676557,1550,1550,1550,1550,0
|
|
20250305,163800,40676557,1550,1550,1550,1550,0
|
|
20250305,163700,40676557,1550,1550,1550,1550,0
|
|
20250305,163600,40676557,1550,1550,1550,1550,0
|
|
20250305,163500,40676557,1550,1550,1550,1550,0
|
|
20250305,163400,40676557,1550,1550,1550,1550,0
|
|
20250305,163300,40676557,1550,1550,1550,1550,0
|
|
20250305,163200,40676557,1550,1550,1550,1550,0
|
|
20250305,163100,40676557,1550,1550,1550,1550,0
|
|
20250305,163000,40676557,1550,1550,1550,1550,0
|
|
20250305,162900,40676557,1550,1550,1550,1550,0
|
|
20250305,162800,40676557,1550,1550,1550,1550,0
|
|
20250305,162700,40676557,1550,1550,1550,1550,268
|
|
20250305,162600,40676557,1550,1550,1550,1550,0
|
|
20250305,162500,40676557,1550,1550,1550,1550,0
|
|
20250305,162400,40676557,1550,1550,1550,1550,0
|
|
20250305,162300,40676557,1550,1550,1550,1550,0
|
|
20250305,162200,40676557,1550,1550,1550,1550,0
|
|
20250305,162100,40676557,1550,1550,1550,1550,0
|
|
20250305,162000,40676557,1550,1550,1550,1550,0
|
|
20250305,161900,40676557,1550,1550,1550,1550,0
|
|
20250305,161800,40676557,1550,1550,1550,1550,0
|
|
20250305,161700,40676557,1550,1550,1550,1550,0
|
|
20250305,161600,40676557,1550,1550,1550,1550,0
|
|
20250305,161500,40676557,1550,1550,1550,1550,0
|
|
20250305,161400,40676557,1550,1550,1550,1550,0
|
|
20250305,161300,40676557,1550,1550,1550,1550,0
|
|
20250305,161200,40676557,1550,1550,1550,1550,0
|
|
20250305,161100,40676557,1550,1550,1550,1550,0
|
|
20250305,161000,40676557,1550,1550,1550,1550,0
|
|
20250305,160900,40676557,1550,1550,1550,1550,0
|
|
20250305,160800,40676557,1550,1550,1550,1550,0
|
|
20250305,160700,40676557,1550,1550,1550,1550,0
|
|
20250305,160600,40676557,1550,1550,1550,1550,0
|
|
20250305,160500,40676557,1550,1550,1550,1550,0
|
|
20250305,160400,40676557,1550,1550,1550,1550,0
|
|
20250305,160300,40676557,1550,1550,1550,1550,0
|
|
20250305,160200,40676557,1550,1550,1550,1550,0
|
|
20250305,160100,40676557,1550,1550,1550,1550,0
|
|
20250305,160000,40676557,1550,1550,1550,1550,0
|
|
20250305,155900,40676557,1550,1550,1550,1550,0
|
|
20250305,155800,40676557,1550,1550,1550,1550,0
|
|
20250305,155700,40676557,1550,1550,1550,1550,268
|
|
20250305,155600,40676557,1550,1550,1550,1550,0
|
|
20250305,155500,40676557,1550,1550,1550,1550,0
|
|
20250305,155400,40676557,1550,1550,1550,1550,0
|
|
20250305,155300,40676557,1550,1550,1550,1550,0
|
|
20250305,155200,40676557,1550,1550,1550,1550,0
|
|
20250305,155100,40676557,1550,1550,1550,1550,0
|
|
20250305,155000,40676557,1550,1550,1550,1550,0
|
|
20250305,154900,40676557,1550,1550,1550,1550,0
|
|
20250305,154800,40676557,1550,1550,1550,1550,0
|
|
20250305,154700,40676557,1550,1550,1550,1550,0
|
|
20250305,154600,40676557,1550,1550,1550,1550,0
|
|
20250305,154500,40676557,1550,1550,1550,1550,0
|
|
20250305,154400,40676557,1550,1550,1550,1550,0
|
|
20250305,154300,40676557,1550,1550,1550,1550,0
|
|
20250305,154200,40676557,1550,1550,1550,1550,0
|
|
20250305,154100,40676557,1550,1550,1550,1550,0
|
|
20250305,154000,40676557,1550,1550,1550,1550,0
|
|
20250305,153900,40676557,1550,1550,1550,1550,0
|
|
20250305,153800,40676557,1550,1550,1550,1550,0
|
|
20250305,153700,40676557,1550,1550,1550,1550,0
|
|
20250305,153600,40676557,1550,1550,1550,1550,0
|
|
20250305,153500,40676557,1550,1550,1550,1550,0
|
|
20250305,153400,40676557,1550,1550,1550,1550,0
|
|
20250305,153300,40676557,1550,1550,1550,1550,0
|
|
20250305,153200,40676557,1550,1550,1550,1550,0
|
|
20250305,153100,40676557,1550,1550,1550,1550,0
|
|
20250305,153000,40676557,1550,1550,1550,1550,268
|
|
20250305,152900,40261157,1539,1539,1539,1539,0
|
|
20250305,152800,40261157,1539,1539,1539,1539,0
|
|
20250305,152700,40261157,1539,1539,1539,1539,0
|
|
20250305,152600,40261157,1539,1539,1539,1539,0
|
|
20250305,152500,40261157,1539,1539,1539,1539,0
|
|
20250305,152400,40261157,1539,1539,1539,1539,0
|
|
20250305,152300,40261157,1539,1539,1539,1539,0
|
|
20250305,152200,40261157,1539,1539,1539,1539,0
|
|
20250305,152100,40261157,1539,1539,1539,1539,0
|
|
20250305,152000,40261157,1539,1539,1539,1539,0
|
|
20250305,151900,40261157,1539,1541,1541,1539,11
|
|
20250305,151800,40244208,1539,1549,1550,1539,553
|
|
20250305,151700,39387782,1539,1539,1539,1539,0
|
|
20250305,151600,39387782,1539,1539,1539,1539,0
|
|
20250305,151500,39387782,1539,1539,1539,1539,0
|
|
20250305,151400,39387782,1539,1539,1539,1539,0
|
|
20250305,151300,39387782,1539,1542,1542,1539,505
|
|
20250305,151200,38609080,1542,1542,1542,1542,0
|
|
20250305,151100,38609080,1542,1542,1542,1542,0
|
|
20250305,151000,38609080,1542,1542,1542,1542,0
|
|
20250305,150900,38609080,1542,1546,1546,1542,31
|
|
20250305,150800,38561158,1541,1541,1541,1541,0
|
|
20250305,150700,38561158,1541,1541,1541,1541,0
|
|
20250305,150600,38561158,1541,1541,1541,1541,0
|
|
20250305,150500,38561158,1541,1546,1546,1541,8
|
|
20250305,150400,38548811,1540,1540,1540,1540,0
|
|
20250305,150300,38548811,1540,1540,1540,1540,0
|
|
20250305,150200,38548811,1540,1540,1540,1540,0
|
|
20250305,150100,38548811,1540,1546,1546,1540,266
|
|
20250305,150000,38137654,1545,1546,1546,1545,587
|
|
20250305,145900,37230153,1545,1545,1545,1545,0
|
|
20250305,145800,37230153,1545,1545,1545,1545,0
|
|
20250305,145700,37230153,1545,1545,1545,1545,0
|
|
20250305,145600,37230153,1545,1545,1545,1545,0
|
|
20250305,145500,37230153,1545,1548,1549,1545,296
|
|
20250305,145400,36771659,1545,1545,1545,1545,0
|
|
20250305,145300,36771659,1545,1545,1545,1545,10
|
|
20250305,145200,36756209,1544,1544,1544,1544,0
|
|
20250305,145100,36756209,1544,1544,1544,1544,0
|
|
20250305,145000,36756209,1544,1544,1544,1544,0
|
|
20250305,144900,36756209,1544,1544,1544,1544,0
|
|
20250305,144800,36756209,1544,1544,1549,1544,19
|
|
20250305,144700,36726816,1546,1544,1549,1544,12
|
|
20250305,144600,36708267,1550,1546,1550,1546,15
|
|
20250305,144500,36685059,1543,1543,1543,1543,0
|
|
20250305,144400,36685059,1543,1543,1543,1543,0
|
|
20250305,144300,36685059,1543,1543,1543,1543,0
|
|
20250305,144200,36685059,1543,1544,1544,1543,13
|
|
20250305,144100,36664988,1545,1544,1545,1544,10
|
|
20250305,144000,36649543,1542,1542,1542,1542,0
|
|
20250305,143900,36649543,1542,1544,1550,1542,66
|
|
20250305,143800,36547417,1541,1541,1541,1541,0
|
|
20250305,143700,36547417,1541,1541,1541,1541,0
|
|
20250305,143600,36547417,1541,1541,1541,1541,0
|
|
20250305,143500,36547417,1541,1541,1541,1541,0
|
|
20250305,143400,36547417,1541,1541,1541,1541,1
|
|
20250305,143300,36545876,1547,1540,1547,1540,25
|
|
20250305,143200,36507319,1540,1543,1547,1540,367
|
|
20250305,143100,35939652,1543,1542,1547,1542,902
|
|
20250305,143000,34545438,1540,1540,1540,1540,6
|
|
20250305,142900,34536198,1539,1539,1539,1539,0
|
|
20250305,142800,34536198,1539,1539,1539,1539,0
|
|
20250305,142700,34536198,1539,1539,1539,1539,0
|
|
20250305,142600,34536198,1539,1539,1539,1539,5
|
|
20250305,142500,34528503,1537,1537,1537,1537,0
|
|
20250305,142400,34528503,1537,1537,1537,1537,0
|
|
20250305,142300,34528503,1537,1537,1537,1537,0
|
|
20250305,142200,34528503,1537,1537,1537,1537,0
|
|
20250305,142100,34528503,1537,1537,1537,1537,0
|
|
20250305,142000,34528503,1537,1537,1537,1537,0
|
|
20250305,141900,34528503,1537,1537,1537,1537,0
|
|
20250305,141800,34528503,1537,1537,1537,1537,0
|
|
20250305,141700,34528503,1537,1537,1537,1537,0
|
|
20250305,141600,34528503,1537,1537,1537,1537,0
|
|
20250305,141500,34528503,1537,1537,1537,1537,0
|
|
20250305,141400,34528503,1537,1537,1537,1537,0
|
|
20250305,141300,34528503,1537,1537,1537,1537,0
|
|
20250305,141200,34528503,1537,1537,1537,1537,0
|
|
20250305,141100,34528503,1537,1537,1537,1537,1
|
|
20250305,141000,34526966,1538,1538,1538,1537,271
|
|
20250305,140900,34110169,1538,1538,1538,1538,230
|
|
20250305,140800,33756429,1538,1538,1538,1538,0
|
|
20250305,140700,33756429,1538,1538,1538,1538,1
|
|
20250305,140600,33754891,1540,1540,1540,1540,0
|
|
20250305,140500,33754891,1540,1538,1540,1538,16
|
|
20250305,140400,33730275,1538,1538,1538,1538,0
|
|
20250305,140300,33730275,1538,1538,1538,1538,0
|
|
20250305,140200,33730275,1538,1538,1538,1538,0
|
|
20250305,140100,33730275,1538,1538,1538,1538,0
|
|
20250305,140000,33730275,1538,1538,1538,1538,0
|
|
20250305,135900,33730275,1538,1538,1538,1538,0
|
|
20250305,135800,33730275,1538,1538,1538,1538,0
|
|
20250305,135700,33730275,1538,1538,1538,1538,0
|
|
20250305,135600,33730275,1538,1538,1538,1538,0
|
|
20250305,135500,33730275,1538,1538,1538,1538,0
|
|
20250305,135400,33730275,1538,1538,1538,1538,0
|
|
20250305,135300,33730275,1538,1538,1538,1538,0
|
|
20250305,135200,33730275,1538,1538,1538,1538,0
|
|
20250305,135100,33730275,1538,1538,1538,1538,0
|
|
20250305,135000,33730275,1538,1538,1538,1538,1
|
|
20250305,134900,33728737,1544,1540,1544,1540,286
|
|
20250305,134800,33287157,1537,1537,1537,1537,1
|
|
20250305,134700,33285620,1537,1537,1537,1537,0
|
|
20250305,134600,33285620,1537,1537,1537,1537,1
|
|
20250305,134500,33284083,1537,1539,1544,1537,3
|
|
20250305,134400,33279463,1536,1536,1544,1534,314
|
|
20250305,134300,32797745,1537,1539,1539,1537,732
|
|
20250305,134200,31672580,1539,1539,1539,1539,0
|
|
20250305,134100,31672580,1539,1539,1539,1539,0
|
|
20250305,134000,31672580,1539,1539,1539,1539,4
|
|
20250305,133900,31666424,1539,1539,1539,1539,0
|
|
20250305,133800,31666424,1539,1539,1539,1539,0
|
|
20250305,133700,31666424,1539,1539,1539,1539,0
|
|
20250305,133600,31666424,1539,1542,1542,1539,4
|
|
20250305,133500,31660261,1544,1544,1544,1544,0
|
|
20250305,133400,31660261,1544,1544,1544,1544,0
|
|
20250305,133300,31660261,1544,1543,1544,1543,222
|
|
20250305,133200,31317690,1543,1543,1543,1543,0
|
|
20250305,133100,31317690,1543,1543,1543,1543,10
|
|
20250305,133000,31302260,1543,1543,1543,1543,0
|
|
20250305,132900,31302260,1543,1541,1543,1541,205
|
|
20250305,132800,30985947,1543,1543,1543,1543,0
|
|
20250305,132700,30985947,1543,1543,1543,1543,0
|
|
20250305,132600,30985947,1543,1543,1543,1543,0
|
|
20250305,132500,30985947,1543,1543,1543,1543,0
|
|
20250305,132400,30985947,1543,1543,1543,1543,0
|
|
20250305,132300,30985947,1543,1543,1543,1543,0
|
|
20250305,132200,30985947,1543,1543,1543,1543,0
|
|
20250305,132100,30985947,1543,1543,1543,1543,0
|
|
20250305,132000,30985947,1543,1543,1543,1543,0
|
|
20250305,131900,30985947,1543,1543,1543,1543,0
|
|
20250305,131800,30985947,1543,1543,1543,1543,0
|
|
20250305,131700,30985947,1543,1543,1543,1543,0
|
|
20250305,131600,30985947,1543,1541,1543,1541,65
|
|
20250305,131500,30885654,1538,1538,1538,1538,0
|
|
20250305,131400,30885654,1538,1538,1538,1538,0
|
|
20250305,131300,30885654,1538,1538,1538,1538,1
|
|
20250305,131200,30884116,1543,1538,1543,1538,1183
|
|
20250305,131100,29059196,1541,1541,1541,1541,0
|
|
20250305,131000,29059196,1541,1538,1541,1538,2
|
|
20250305,130900,29056117,1535,1535,1535,1535,0
|
|
20250305,130800,29056117,1535,1535,1535,1535,200
|
|
20250305,130700,28749117,1535,1535,1535,1535,0
|
|
20250305,130600,28749117,1535,1538,1538,1535,9
|
|
20250305,130500,28735281,1538,1536,1541,1536,225
|
|
20250305,130400,28389609,1533,1533,1533,1533,0
|
|
20250305,130300,28389609,1533,1533,1533,1533,0
|
|
20250305,130200,28389609,1533,1533,1533,1533,0
|
|
20250305,130100,28389609,1533,1533,1533,1533,0
|
|
20250305,130000,28389609,1533,1533,1533,1533,0
|
|
20250305,125900,28389609,1533,1533,1533,1533,0
|
|
20250305,125800,28389609,1533,1533,1533,1533,0
|
|
20250305,125700,28389609,1533,1533,1533,1533,0
|
|
20250305,125600,28389609,1533,1533,1533,1533,0
|
|
20250305,125500,28389609,1533,1533,1533,1533,0
|
|
20250305,125400,28389609,1533,1533,1533,1533,0
|
|
20250305,125300,28389609,1533,1533,1533,1533,0
|
|
20250305,125200,28389609,1533,1533,1533,1533,0
|
|
20250305,125100,28389609,1533,1533,1533,1533,0
|
|
20250305,125000,28389609,1533,1533,1533,1533,0
|
|
20250305,124900,28389609,1533,1533,1533,1533,0
|
|
20250305,124800,28389609,1533,1533,1533,1533,0
|
|
20250305,124700,28389609,1533,1533,1533,1533,0
|
|
20250305,124600,28389609,1533,1533,1533,1533,0
|
|
20250305,124500,28389609,1533,1533,1533,1533,0
|
|
20250305,124400,28389609,1533,1533,1533,1533,0
|
|
20250305,124300,28389609,1533,1533,1533,1533,0
|
|
20250305,124200,28389609,1533,1533,1533,1533,0
|
|
20250305,124100,28389609,1533,1533,1533,1533,0
|
|
20250305,124000,28389609,1533,1533,1533,1533,0
|
|
20250305,123900,28389609,1533,1533,1533,1533,0
|
|
20250305,123800,28389609,1533,1533,1533,1533,0
|
|
20250305,123700,28389609,1533,1533,1533,1533,0
|
|
20250305,123600,28389609,1533,1533,1533,1533,0
|
|
20250305,123500,28389609,1533,1533,1533,1533,0
|
|
20250305,123400,28389609,1533,1533,1533,1533,0
|
|
20250305,123300,28389609,1533,1533,1533,1533,0
|
|
20250305,123200,28389609,1533,1533,1533,1533,0
|
|
20250305,123100,28389609,1533,1533,1533,1533,0
|
|
20250305,123000,28389609,1533,1533,1533,1533,0
|
|
20250305,122900,28389609,1533,1533,1533,1533,0
|
|
20250305,122800,28389609,1533,1533,1533,1533,0
|
|
20250305,122700,28389609,1533,1536,1536,1533,154
|
|
20250305,122600,28153094,1536,1536,1536,1536,0
|
|
20250305,122500,28153094,1536,1536,1536,1536,0
|
|
20250305,122400,28153094,1536,1536,1536,1536,0
|
|
20250305,122300,28153094,1536,1537,1537,1536,500
|
|
20250305,122200,27385033,1536,1536,1536,1536,0
|
|
20250305,122100,27385033,1536,1536,1536,1536,0
|
|
20250305,122000,27385033,1536,1537,1537,1536,7
|
|
20250305,121900,27374275,1537,1537,1537,1537,0
|
|
20250305,121800,27374275,1537,1537,1537,1537,0
|
|
20250305,121700,27374275,1537,1537,1537,1537,0
|
|
20250305,121600,27374275,1537,1537,1537,1537,0
|
|
20250305,121500,27374275,1537,1537,1537,1537,0
|
|
20250305,121400,27374275,1537,1537,1537,1537,0
|
|
20250305,121300,27374275,1537,1537,1537,1537,0
|
|
20250305,121200,27374275,1537,1537,1537,1537,0
|
|
20250305,121100,27374275,1537,1537,1537,1537,0
|
|
20250305,121000,27374275,1537,1537,1537,1537,0
|
|
20250305,120900,27374275,1537,1537,1537,1537,0
|
|
20250305,120800,27374275,1537,1537,1537,1537,1
|
|
20250305,120700,27372738,1537,1537,1537,1537,0
|
|
20250305,120600,27372738,1537,1540,1541,1537,2101
|
|
20250305,120500,24135334,1542,1542,1542,1542,0
|
|
20250305,120400,24135334,1542,1542,1542,1542,0
|
|
20250305,120300,24135334,1542,1542,1542,1542,0
|
|
20250305,120200,24135334,1542,1540,1542,1540,3
|
|
20250305,120100,24130711,1539,1539,1539,1539,0
|
|
20250305,120000,24130711,1539,1539,1539,1539,0
|
|
20250305,115900,24130711,1539,1539,1539,1539,0
|
|
20250305,115800,24130711,1539,1539,1539,1539,0
|
|
20250305,115700,24130711,1539,1539,1539,1539,0
|
|
20250305,115600,24130711,1539,1539,1539,1539,188
|
|
20250305,115500,23841379,1539,1539,1539,1539,7
|
|
20250305,115400,23830606,1539,1537,1539,1537,5
|
|
20250305,115300,23822913,1534,1534,1534,1534,1
|
|
20250305,115200,23821379,1534,1534,1536,1534,5
|
|
20250305,115100,23813704,1532,1532,1532,1532,0
|
|
20250305,115000,23813704,1532,1532,1532,1532,0
|
|
20250305,114900,23813704,1532,1532,1532,1532,0
|
|
20250305,114800,23813704,1532,1532,1532,1532,0
|
|
20250305,114700,23813704,1532,1534,1534,1532,191
|
|
20250305,114600,23520712,1531,1531,1531,1531,1
|
|
20250305,114500,23519181,1534,1534,1534,1534,2
|
|
20250305,114400,23516113,1531,1531,1531,1531,0
|
|
20250305,114300,23516113,1531,1531,1531,1531,0
|
|
20250305,114200,23516113,1531,1532,1532,1531,3
|
|
20250305,114100,23511518,1532,1532,1532,1532,0
|
|
20250305,114000,23511518,1532,1532,1532,1532,0
|
|
20250305,113900,23511518,1532,1532,1532,1532,0
|
|
20250305,113800,23511518,1532,1532,1532,1532,0
|
|
20250305,113700,23511518,1532,1532,1532,1532,100
|
|
20250305,113600,23358318,1532,1532,1532,1532,0
|
|
20250305,113500,23358318,1532,1532,1532,1532,0
|
|
20250305,113400,23358318,1532,1532,1532,1532,0
|
|
20250305,113300,23358318,1532,1532,1532,1532,0
|
|
20250305,113200,23358318,1532,1532,1532,1532,0
|
|
20250305,113100,23358318,1532,1532,1532,1532,0
|
|
20250305,113000,23358318,1532,1532,1532,1532,0
|
|
20250305,112900,23358318,1532,1532,1532,1532,0
|
|
20250305,112800,23358318,1532,1532,1532,1532,0
|
|
20250305,112700,23358318,1532,1532,1532,1532,0
|
|
20250305,112600,23358318,1532,1532,1532,1532,0
|
|
20250305,112500,23358318,1532,1532,1532,1532,0
|
|
20250305,112400,23358318,1532,1533,1533,1532,3
|
|
20250305,112300,23353720,1532,1532,1532,1532,0
|
|
20250305,112200,23353720,1532,1532,1532,1532,0
|
|
20250305,112100,23353720,1532,1532,1532,1532,0
|
|
20250305,112000,23353720,1532,1532,1532,1532,0
|
|
20250305,111900,23353720,1532,1532,1532,1532,0
|
|
20250305,111800,23353720,1532,1535,1535,1532,12
|
|
20250305,111700,23335303,1532,1532,1532,1532,0
|
|
20250305,111600,23335303,1532,1532,1532,1532,0
|
|
20250305,111500,23335303,1532,1532,1532,1532,0
|
|
20250305,111400,23335303,1532,1534,1534,1532,12
|
|
20250305,111300,23316897,1532,1532,1532,1532,0
|
|
20250305,111200,23316897,1532,1538,1540,1532,1222
|
|
20250305,111100,21436835,1542,1540,1542,1538,1330
|
|
20250305,111000,19389995,1540,1541,1543,1539,776
|
|
20250305,110900,18195439,1543,1537,1543,1537,145
|
|
20250305,110800,17972331,1538,1538,1538,1538,0
|
|
20250305,110700,17972331,1538,1531,1538,1531,485
|
|
20250305,110600,17229667,1531,1531,1531,1531,353
|
|
20250305,110500,16689224,1531,1531,1531,1531,47
|
|
20250305,110400,16617267,1530,1530,1530,1530,1
|
|
20250305,110300,16615737,1530,1530,1530,1530,0
|
|
20250305,110200,16615737,1530,1530,1530,1530,0
|
|
20250305,110100,16615737,1530,1530,1530,1530,0
|
|
20250305,110000,16615737,1530,1530,1530,1530,0
|
|
20250305,105900,16615737,1530,1530,1530,1530,0
|
|
20250305,105800,16615737,1530,1530,1530,1530,0
|
|
20250305,105700,16615737,1530,1530,1530,1530,0
|
|
20250305,105600,16615737,1530,1530,1530,1530,0
|
|
20250305,105500,16615737,1530,1530,1530,1530,0
|
|
20250305,105400,16615737,1530,1530,1530,1530,1
|
|
20250305,105300,16614207,1530,1530,1530,1530,1
|
|
20250305,105200,16612677,1530,1530,1530,1530,122
|
|
20250305,105100,16426017,1530,1533,1536,1530,136
|
|
20250305,105000,16217790,1530,1530,1530,1530,111
|
|
20250305,104900,16047960,1530,1530,1530,1530,0
|
|
20250305,104800,16047960,1530,1530,1530,1530,0
|
|
20250305,104700,16047960,1530,1530,1530,1530,0
|
|
20250305,104600,16047960,1530,1530,1530,1530,0
|
|
20250305,104500,16047960,1530,1530,1530,1530,0
|
|
20250305,104400,16047960,1530,1531,1531,1530,51
|
|
20250305,104300,15969880,1536,1533,1536,1533,2
|
|
20250305,104200,15966811,1534,1534,1534,1534,0
|
|
20250305,104100,15966811,1534,1534,1534,1534,0
|
|
20250305,104000,15966811,1534,1534,1534,1534,0
|
|
20250305,103900,15966811,1534,1534,1534,1534,1
|
|
20250305,103800,15965277,1537,1537,1537,1537,0
|
|
20250305,103700,15965277,1537,1537,1537,1537,0
|
|
20250305,103600,15965277,1537,1536,1537,1536,10
|
|
20250305,103500,15949915,1535,1534,1535,1534,602
|
|
20250305,103400,15025853,1535,1534,1535,1534,10
|
|
20250305,103300,15010511,1534,1534,1534,1534,10
|
|
20250305,103200,14995171,1535,1535,1535,1535,0
|
|
20250305,103100,14995171,1535,1535,1535,1535,0
|
|
20250305,103000,14995171,1535,1535,1535,1535,0
|
|
20250305,102900,14995171,1535,1535,1535,1535,0
|
|
20250305,102800,14995171,1535,1533,1535,1533,2
|
|
20250305,102700,14992103,1535,1529,1535,1529,743
|
|
20250305,102600,13855421,1529,1529,1529,1529,0
|
|
20250305,102500,13855421,1529,1529,1529,1529,0
|
|
20250305,102400,13855421,1529,1529,1529,1529,0
|
|
20250305,102300,13855421,1529,1529,1529,1529,0
|
|
20250305,102200,13855421,1529,1529,1529,1529,0
|
|
20250305,102100,13855421,1529,1529,1529,1528,802
|
|
20250305,102000,12629165,1528,1527,1528,1525,4
|
|
20250305,101900,12623057,1529,1527,1529,1527,1000
|
|
20250305,101800,11094136,1527,1527,1527,1527,1
|
|
20250305,101700,11092609,1529,1529,1529,1529,0
|
|
20250305,101600,11092609,1529,1529,1529,1529,1487
|
|
20250305,101500,8818986,1530,1528,1530,1528,14
|
|
20250305,101400,8797592,1527,1527,1527,1527,0
|
|
20250305,101300,8797592,1527,1527,1527,1527,0
|
|
20250305,101200,8797592,1527,1527,1527,1527,0
|
|
20250305,101100,8797592,1527,1527,1527,1527,0
|
|
20250305,101000,8797592,1527,1527,1527,1527,0
|
|
20250305,100900,8797592,1527,1524,1527,1524,429
|
|
20250305,100800,8143784,1524,1524,1524,1524,2
|
|
20250305,100700,8140736,1524,1526,1526,1524,3
|
|
20250305,100600,8136161,1526,1526,1526,1526,7
|
|
20250305,100500,8125479,1525,1525,1525,1525,0
|
|
20250305,100400,8125479,1525,1525,1525,1525,0
|
|
20250305,100300,8125479,1525,1525,1525,1525,0
|
|
20250305,100200,8125479,1525,1525,1525,1525,10
|
|
20250305,100100,8110229,1524,1524,1524,1524,0
|
|
20250305,100000,8110229,1524,1524,1524,1524,0
|
|
20250305,095900,8110229,1524,1524,1524,1524,0
|
|
20250305,095800,8110229,1524,1524,1524,1524,0
|
|
20250305,095700,8110229,1524,1524,1524,1524,0
|
|
20250305,095600,8110229,1524,1524,1524,1524,1
|
|
20250305,095500,8108705,1524,1527,1527,1524,3
|
|
20250305,095400,8104129,1525,1525,1525,1525,0
|
|
20250305,095300,8104129,1525,1525,1525,1525,0
|
|
20250305,095200,8104129,1525,1525,1525,1525,0
|
|
20250305,095100,8104129,1525,1525,1525,1525,0
|
|
20250305,095000,8104129,1525,1525,1525,1525,0
|
|
20250305,094900,8104129,1525,1525,1525,1525,0
|
|
20250305,094800,8104129,1525,1525,1525,1525,0
|
|
20250305,094700,8104129,1525,1525,1525,1525,0
|
|
20250305,094600,8104129,1525,1524,1528,1524,44
|
|
20250305,094500,8036988,1524,1527,1527,1524,2
|
|
20250305,094400,8033937,1524,1524,1524,1524,0
|
|
20250305,094300,8033937,1524,1524,1524,1524,0
|
|
20250305,094200,8033937,1524,1524,1524,1524,0
|
|
20250305,094100,8033937,1524,1524,1524,1524,0
|
|
20250305,094000,8033937,1524,1524,1524,1524,1
|
|
20250305,093900,8032413,1524,1524,1528,1524,603
|
|
20250305,093800,7111041,1525,1525,1525,1525,1
|
|
20250305,093700,7109516,1525,1525,1525,1525,1
|
|
20250305,093600,7107991,1526,1528,1528,1526,1000
|
|
20250305,093500,5581810,1526,1526,1526,1526,0
|
|
20250305,093400,5581810,1526,1526,1526,1526,0
|
|
20250305,093300,5581810,1526,1527,1527,1526,4
|
|
20250305,093200,5575703,1526,1526,1526,1523,324
|
|
20250305,093100,5081284,1526,1526,1526,1526,113
|
|
20250305,093000,4908846,1523,1527,1529,1523,7
|
|
20250305,092900,4898151,1524,1524,1524,1524,2
|
|
20250305,092800,4895103,1524,1524,1527,1523,73
|
|
20250305,092700,4783849,1524,1524,1524,1524,0
|
|
20250305,092600,4783849,1524,1524,1524,1524,2
|
|
20250305,092500,4780801,1524,1524,1530,1524,8
|
|
20250305,092400,4768591,1530,1526,1530,1523,931
|
|
20250305,092300,3347236,1523,1523,1524,1523,18
|
|
20250305,092200,3319811,1520,1520,1520,1520,3
|
|
20250305,092100,3315251,1520,1520,1520,1520,3
|
|
20250305,092000,3310691,1527,1523,1527,1523,1363
|
|
20250305,091900,1231332,1518,1518,1518,1518,0
|
|
20250305,091800,1231332,1518,1518,1518,1518,0
|
|
20250305,091700,1231332,1518,1518,1518,1518,0
|
|
20250305,091600,1231332,1518,1518,1518,1518,0
|
|
20250305,091500,1231332,1518,1518,1518,1518,0
|
|
20250305,091400,1231332,1518,1518,1518,1518,0
|
|
20250305,091300,1231332,1518,1518,1518,1518,2
|
|
20250305,091200,1228296,1517,1523,1523,1517,3
|
|
20250305,091100,1223738,1516,1516,1516,1516,1
|
|
20250305,091000,1222222,1516,1516,1516,1516,0
|
|
20250305,090900,1222222,1516,1516,1516,1516,0
|
|
20250305,090800,1222222,1516,1515,1516,1515,2
|
|
20250305,090700,1219191,1515,1515,1515,1515,0
|
|
20250305,090600,1219191,1515,1515,1515,1515,0
|
|
20250305,090500,1219191,1515,1515,1515,1515,1
|
|
20250305,090400,1217676,1524,1524,1524,1524,0
|
|
20250305,090300,1217676,1524,1524,1524,1524,0
|
|
20250305,090200,1217676,1524,1524,1524,1524,0
|
|
20250305,090100,1217676,1524,1524,1524,1524,0
|
|
20250305,090000,1217676,1524,1524,1524,1524,799
|