154 lines
65 KiB
CSV
154 lines
65 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230927,160447,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8030,90,2,1.13,134280280,16880,48.08,7870,8060,7850,10320,5560,7940,7954.55,5.42,0,-3893,8313,8126,8023,7836,7733,8075,7785,92,2380,500,5550,10,1,18464842,1483,-26.77,0.81,12,0.09,-300.00,9890.00,13720,20230519,-41.47,7420,20220930,8.22,13720,-41.47,20230519,7850,2.29,20230927,13720,-41.47,20230519,7420,8.22,20220930,3.23,N,040910,500,92 억,,999876,N,N,0,N,00,N
|
|
20230927,150450,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8040,100,2,1.26,125577490,15797,45.00,7870,8060,7850,10320,5560,7940,7949.45,5.42,0,-3363,8313,8126,8023,7836,7733,8075,7785,92,2380,500,5550,10,1,18464842,1485,-26.80,0.81,12,0.09,-300.00,9890.00,13720,20230519,-41.40,7420,20220930,8.36,13720,-41.40,20230519,7850,2.42,20230927,13720,-41.40,20230519,7420,8.36,20220930,3.23,N,040910,500,92 억,,999876,N,N,0,N,00,N
|
|
20230927,140450,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,7950,10,2,0.13,106864860,13459,38.34,7870,8060,7850,10320,5560,7940,7940.03,5.42,0,-2416,8313,8126,8023,7836,7733,8075,7785,92,2380,500,5550,10,1,18464842,1468,-26.50,0.80,12,0.07,-300.00,9890.00,13720,20230519,-42.06,7420,20220930,7.14,13720,-42.06,20230519,7850,1.27,20230927,13720,-42.06,20230519,7420,7.14,20220930,3.23,N,040910,500,92 억,,999876,N,N,0,N,00,N
|
|
20230927,130446,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,7930,-10,5,-0.13,92907330,11703,33.33,7870,8060,7850,10320,5560,7940,7938.76,5.42,0,-2058,8313,8126,8023,7836,7733,8075,7785,92,2380,500,5550,10,1,18464842,1464,-26.43,0.80,12,0.06,-300.00,9890.00,13720,20230519,-42.20,7420,20220930,6.87,13720,-42.20,20230519,7850,1.02,20230927,13720,-42.20,20230519,7420,6.87,20220930,3.23,N,040910,500,92 억,,999876,N,N,0,N,00,N
|
|
20230927,120445,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,7950,10,2,0.13,89246670,11242,32.02,7870,8060,7850,10320,5560,7940,7938.68,5.42,0,-1645,8313,8126,8023,7836,7733,8075,7785,92,2380,500,5550,10,1,18464842,1468,-26.50,0.80,12,0.06,-300.00,9890.00,13720,20230519,-42.06,7420,20220930,7.14,13720,-42.06,20230519,7850,1.27,20230927,13720,-42.06,20230519,7420,7.14,20220930,3.23,N,040910,500,92 억,,999876,N,N,0,N,00,N
|
|
20230927,110449,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,7970,30,2,0.38,76567960,9645,27.47,7870,8060,7850,10320,5560,7940,7938.62,5.42,0,-1217,8313,8126,8023,7836,7733,8075,7785,92,2380,500,5550,10,1,18464842,1472,-26.57,0.81,12,0.05,-300.00,9890.00,13720,20230519,-41.91,7420,20220930,7.41,13720,-41.91,20230519,7850,1.53,20230927,13720,-41.91,20230519,7420,7.41,20220930,3.23,N,040910,500,92 억,,999876,N,N,0,N,00,N
|
|
20230927,100445,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,7990,50,2,0.63,54865360,6926,19.73,7870,8060,7850,10320,5560,7940,7921.65,5.42,0,-71,8313,8126,8023,7836,7733,8075,7785,92,2380,500,5550,10,1,18464842,1475,-26.63,0.81,12,0.04,-300.00,9890.00,13720,20230519,-41.76,7420,20220930,7.68,13720,-41.76,20230519,7850,1.78,20230927,13720,-41.76,20230519,7420,7.68,20220930,3.23,N,040910,500,92 억,,999876,N,N,0,N,00,N
|
|
20230927,090453,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,7880,-60,5,-0.76,14713280,1874,5.34,7870,7880,7850,10320,5560,7940,7851.27,5.42,0,1470,8313,8126,8023,7836,7733,8075,7785,92,2380,500,5550,10,1,18464842,1455,-26.27,0.80,12,0.01,-300.00,9890.00,13720,20230519,-42.57,7420,20220930,6.20,13720,-42.57,20230519,7850,0.38,20230927,13720,-42.57,20230519,7420,6.20,20220930,3.23,N,040910,500,92 억,,999876,N,N,0,N,00,N
|
|
20230926,160445,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,7940,-210,5,-2.58,275461680,34520,94.35,8100,8210,7920,10590,5710,8150,7980.06,5.44,0,-4914,8350,8250,8140,8040,7930,8255,8045,92,2440,500,5700,10,1,18464842,1466,-26.47,0.80,12,0.19,-300.00,9890.00,13720,20230519,-42.13,7420,20220930,7.01,13720,-42.13,20230519,7920,0.25,20230926,13720,-42.13,20230519,7420,7.01,20220930,3.25,N,040910,500,92 억,,1005213,N,N,0,N,00,N
|
|
20230926,150448,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,7930,-220,5,-2.70,263891180,33064,90.37,8100,8210,7920,10590,5710,8150,7981.22,5.44,0,-4886,8350,8250,8140,8040,7930,8255,8045,92,2440,500,5700,10,1,18464842,1464,-26.43,0.80,12,0.18,-300.00,9890.00,13720,20230519,-42.20,7420,20220930,6.87,13720,-42.20,20230519,7920,0.13,20230926,13720,-42.20,20230519,7420,6.87,20220930,3.25,N,040910,500,92 억,,1005213,N,N,0,N,00,N
|
|
20230926,140442,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,7970,-180,5,-2.21,227827590,28523,77.96,8100,8210,7930,10590,5710,8150,7987.50,5.44,0,-4523,8350,8250,8140,8040,7930,8255,8045,92,2440,500,5700,10,1,18464842,1472,-26.57,0.81,12,0.15,-300.00,9890.00,13720,20230519,-41.91,7420,20220930,7.41,13720,-41.91,20230519,7930,0.50,20230926,13720,-41.91,20230519,7420,7.41,20220930,3.25,N,040910,500,92 억,,1005213,N,N,0,N,00,N
|
|
20230926,130443,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,7980,-170,5,-2.09,172567950,21574,58.97,8100,8210,7930,10590,5710,8150,7998.89,5.44,0,-4460,8350,8250,8140,8040,7930,8255,8045,92,2440,500,5700,10,1,18464842,1473,-26.60,0.81,12,0.12,-300.00,9890.00,13720,20230519,-41.84,7420,20220930,7.55,13720,-41.84,20230519,7930,0.63,20230926,13720,-41.84,20230519,7420,7.55,20220930,3.25,N,040910,500,92 억,,1005213,N,N,0,N,00,N
|
|
20230926,120445,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,7990,-160,5,-1.96,140700680,17579,48.05,8100,8210,7930,10590,5710,8150,8003.91,5.44,0,-4270,8350,8250,8140,8040,7930,8255,8045,92,2440,500,5700,10,1,18464842,1475,-26.63,0.81,12,0.10,-300.00,9890.00,13720,20230519,-41.76,7420,20220930,7.68,13720,-41.76,20230519,7930,0.76,20230926,13720,-41.76,20230519,7420,7.68,20220930,3.25,N,040910,500,92 억,,1005213,N,N,0,N,00,N
|
|
20230926,110445,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8010,-140,5,-1.72,86172710,10732,29.33,8100,8210,8000,10590,5710,8150,8029.51,5.44,0,-2101,8350,8250,8140,8040,7930,8255,8045,92,2440,500,5700,10,1,18464842,1479,-26.70,0.81,12,0.06,-300.00,9890.00,13720,20230519,-41.62,7420,20220930,7.95,13720,-41.62,20230519,8000,0.12,20230926,13720,-41.62,20230519,7420,7.95,20220930,3.25,N,040910,500,92 억,,1005213,N,N,0,N,00,N
|
|
20230926,100443,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8030,-120,5,-1.47,25863520,3206,8.76,8100,8210,8010,10590,5710,8150,8067.22,5.44,0,-229,8350,8250,8140,8040,7930,8255,8045,92,2440,500,5700,10,1,18464842,1483,-26.77,0.81,12,0.02,-300.00,9890.00,13720,20230519,-41.47,7420,20220930,8.22,13720,-41.47,20230519,8010,0.25,20230926,13720,-41.47,20230519,7420,8.22,20220930,3.25,N,040910,500,92 억,,1005213,N,N,0,N,00,N
|
|
20230926,090444,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8200,50,2,0.61,275720,34,0.09,8100,8210,8100,10590,5710,8150,8109.41,5.44,0,-8,8350,8250,8140,8040,7930,8255,8045,92,2440,500,5700,10,1,18464842,1514,-27.33,0.83,12,0.00,-300.00,9890.00,13720,20230519,-40.23,7420,20220930,10.51,13720,-40.23,20230519,8030,2.12,20230925,13720,-40.23,20230519,7420,10.51,20220930,3.25,N,040910,500,92 억,,1005213,N,N,0,N,00,N
|
|
20230925,160444,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8150,-90,5,-1.09,295946200,36478,104.63,8150,8240,8030,10710,5770,8240,8113.00,5.43,0,1994,8493,8366,8253,8126,8013,8430,8190,92,2470,500,5760,10,1,18464842,1505,-27.17,0.82,12,0.20,-300.00,9890.00,13720,20230519,-40.60,7420,20220930,9.84,13720,-40.60,20230519,8030,1.49,20230925,13720,-40.60,20230519,7420,9.84,20220930,3.20,N,040910,500,92 억,,1003219,N,N,0,N,00,N
|
|
20230925,150447,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8090,-150,5,-1.82,281856830,34741,99.65,8150,8240,8030,10710,5770,8240,8113.09,5.43,0,1919,8493,8366,8253,8126,8013,8430,8190,92,2470,500,5760,10,1,18464842,1494,-26.97,0.82,12,0.19,-300.00,9890.00,13720,20230519,-41.03,7420,20220930,9.03,13720,-41.03,20230519,8030,0.75,20230925,13720,-41.03,20230519,7420,9.03,20220930,3.20,N,040910,500,92 억,,1003219,N,N,0,N,00,N
|
|
20230925,140439,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8100,-140,5,-1.70,227245020,27996,80.30,8150,8240,8030,10710,5770,8240,8117.05,5.43,0,-1924,8493,8366,8253,8126,8013,8430,8190,92,2470,500,5760,10,1,18464842,1496,-27.00,0.82,12,0.15,-300.00,9890.00,13720,20230519,-40.96,7420,20220930,9.16,13720,-40.96,20230519,8030,0.87,20230925,13720,-40.96,20230519,7420,9.16,20220930,3.20,N,040910,500,92 억,,1003219,N,N,0,N,00,N
|
|
20230925,130441,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8130,-110,5,-1.33,203333270,25047,71.84,8150,8240,8030,10710,5770,8240,8118.07,5.43,0,-2599,8493,8366,8253,8126,8013,8430,8190,92,2470,500,5760,10,1,18464842,1501,-27.10,0.82,12,0.14,-300.00,9890.00,13720,20230519,-40.74,7420,20220930,9.57,13720,-40.74,20230519,8030,1.25,20230925,13720,-40.74,20230519,7420,9.57,20220930,3.20,N,040910,500,92 억,,1003219,N,N,0,N,00,N
|
|
20230925,120446,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8100,-140,5,-1.70,165991640,20443,58.64,8150,8240,8030,10710,5770,8240,8119.73,5.43,0,-5407,8493,8366,8253,8126,8013,8430,8190,92,2470,500,5760,10,1,18464842,1496,-27.00,0.82,12,0.11,-300.00,9890.00,13720,20230519,-40.96,7420,20220930,9.16,13720,-40.96,20230519,8030,0.87,20230925,13720,-40.96,20230519,7420,9.16,20220930,3.20,N,040910,500,92 억,,1003219,N,N,0,N,00,N
|
|
20230925,110440,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8100,-140,5,-1.70,149581930,18412,52.81,8150,8240,8030,10710,5770,8240,8124.15,5.43,0,-5015,8493,8366,8253,8126,8013,8430,8190,92,2470,500,5760,10,1,18464842,1496,-27.00,0.82,12,0.10,-300.00,9890.00,13720,20230519,-40.96,7420,20220930,9.16,13720,-40.96,20230519,8030,0.87,20230925,13720,-40.96,20230519,7420,9.16,20220930,3.20,N,040910,500,92 억,,1003219,N,N,0,N,00,N
|
|
20230925,100442,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8160,-80,5,-0.97,45948340,5615,16.11,8150,8240,8150,10710,5770,8240,8183.14,5.43,0,-922,8493,8366,8253,8126,8013,8430,8190,92,2470,500,5760,10,1,18464842,1507,-27.20,0.83,12,0.03,-300.00,9890.00,13720,20230519,-40.52,7420,20220930,9.97,13720,-40.52,20230519,8140,0.25,20230922,13720,-40.52,20230519,7420,9.97,20220930,3.20,N,040910,500,92 억,,1003219,N,N,0,N,00,N
|
|
20230925,090442,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8160,-80,5,-0.97,9963100,1222,3.51,8150,8160,8150,10710,5770,8240,8153.11,5.43,0,264,8493,8366,8253,8126,8013,8430,8190,92,2470,500,5760,10,1,18464842,1507,-27.20,0.83,12,0.01,-300.00,9890.00,13720,20230519,-40.52,7420,20220930,9.97,13720,-40.52,20230519,8140,0.25,20230922,13720,-40.52,20230519,7420,9.97,20220930,3.20,N,040910,500,92 억,,1003219,N,N,0,N,00,N
|
|
20230922,160457,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8240,-90,5,-1.08,287009770,34775,62.57,8160,8380,8140,10820,5840,8330,8253.39,5.45,0,-3529,8583,8456,8383,8256,8183,8420,8220,92,2490,500,5830,10,1,18464842,1522,-27.47,0.83,12,0.19,-300.00,9890.00,13720,20230519,-39.94,7420,20220930,11.05,13720,-39.94,20230519,8140,1.23,20230922,13720,-39.94,20230519,7420,11.05,20220930,3.21,N,040910,500,92 억,,1006487,N,N,0,N,00,N
|
|
20230922,150453,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8220,-110,5,-1.32,268562360,32535,58.54,8160,8380,8140,10820,5840,8330,8254.57,5.45,0,-3086,8583,8456,8383,8256,8183,8420,8220,92,2490,500,5830,10,1,18464842,1518,-27.40,0.83,12,0.18,-300.00,9890.00,13720,20230519,-40.09,7420,20220930,10.78,13720,-40.09,20230519,8140,0.98,20230922,13720,-40.09,20230519,7420,10.78,20220930,3.21,N,040910,500,92 억,,1006487,N,N,0,N,00,N
|
|
20230922,140455,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8270,-60,5,-0.72,226899180,27479,49.44,8160,8380,8140,10820,5840,8330,8257.18,5.45,0,-1094,8583,8456,8383,8256,8183,8420,8220,92,2490,500,5830,10,1,18464842,1527,-27.57,0.84,12,0.15,-300.00,9890.00,13720,20230519,-39.72,7420,20220930,11.46,13720,-39.72,20230519,8140,1.60,20230922,13720,-39.72,20230519,7420,11.46,20220930,3.21,N,040910,500,92 억,,1006487,N,N,0,N,00,N
|
|
20230922,130428,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8270,-60,5,-0.72,212448150,25732,46.30,8160,8380,8140,10820,5840,8330,8256.18,5.45,0,-510,8583,8456,8383,8256,8183,8420,8220,92,2490,500,5830,10,1,18464842,1527,-27.57,0.84,12,0.14,-300.00,9890.00,13720,20230519,-39.72,7420,20220930,11.46,13720,-39.72,20230519,8140,1.60,20230922,13720,-39.72,20230519,7420,11.46,20220930,3.21,N,040910,500,92 억,,1006487,N,N,0,N,00,N
|
|
20230922,120424,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8330,0,3,0.00,190978120,23142,41.64,8160,8380,8140,10820,5840,8330,8252.45,5.45,0,542,8583,8456,8383,8256,8183,8420,8220,92,2490,500,5830,10,1,18464842,1538,-27.77,0.84,12,0.13,-300.00,9890.00,13720,20230519,-39.29,7420,20220930,12.26,13720,-39.29,20230519,8140,2.33,20230922,13720,-39.29,20230519,7420,12.26,20220930,3.21,N,040910,500,92 억,,1006487,N,N,0,N,00,N
|
|
20230922,110425,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8370,40,2,0.48,184243370,22335,40.19,8160,8380,8140,10820,5840,8330,8249.09,5.45,0,1012,8583,8456,8383,8256,8183,8420,8220,92,2490,500,5830,10,1,18464842,1546,-27.90,0.85,12,0.12,-300.00,9890.00,13720,20230519,-38.99,7420,20220930,12.80,13720,-38.99,20230519,8140,2.83,20230922,13720,-38.99,20230519,7420,12.80,20220930,3.21,N,040910,500,92 억,,1006487,N,N,0,N,00,N
|
|
20230922,100425,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8340,10,2,0.12,146846340,17856,32.13,8160,8350,8140,10820,5840,8330,8223.92,5.45,0,1612,8583,8456,8383,8256,8183,8420,8220,92,2490,500,5830,10,1,18464842,1540,-27.80,0.84,12,0.10,-300.00,9890.00,13720,20230519,-39.21,7420,20220930,12.40,13720,-39.21,20230519,8140,2.46,20230922,13720,-39.21,20230519,7420,12.40,20220930,3.21,N,040910,500,92 억,,1006487,N,N,0,N,00,N
|
|
20230922,090420,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8150,-180,5,-2.16,41399830,5068,9.12,8160,8300,8140,10820,5840,8330,8168.87,5.45,0,-118,8583,8456,8383,8256,8183,8420,8220,92,2490,500,5830,10,1,18464842,1505,-27.17,0.82,12,0.03,-300.00,9890.00,13720,20230519,-40.60,7420,20220930,9.84,13720,-40.60,20230519,8140,0.12,20230922,13720,-40.60,20230519,7420,9.84,20220930,3.21,N,040910,500,92 억,,1006487,N,N,0,N,00,N
|
|
20230921,160426,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8330,-220,5,-2.57,465103980,55510,252.96,8500,8510,8310,11110,5990,8550,8378.78,5.56,0,-19504,8763,8656,8573,8466,8383,8615,8425,92,2560,500,5980,10,1,18464842,1538,-27.77,0.84,12,0.30,-300.00,9890.00,13720,20230519,-39.29,7420,20220930,12.26,13720,-39.29,20230519,8210,1.46,20230823,13720,-39.29,20230519,7420,12.26,20220930,3.22,N,040910,500,92 억,,1025991,N,N,0,N,00,N
|
|
20230921,150420,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8320,-230,5,-2.69,451533860,53882,245.54,8500,8510,8310,11110,5990,8550,8380.05,5.56,0,-19916,8763,8656,8573,8466,8383,8615,8425,92,2560,500,5980,10,1,18464842,1536,-27.73,0.84,12,0.29,-300.00,9890.00,13720,20230519,-39.36,7420,20220930,12.13,13720,-39.36,20230519,8210,1.34,20230823,13720,-39.36,20230519,7420,12.13,20220930,3.22,N,040910,500,92 억,,1025991,N,N,0,N,00,N
|
|
20230921,140424,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8370,-180,5,-2.11,311363490,37089,169.02,8500,8510,8350,11110,5990,8550,8395.04,5.56,0,-20106,8763,8656,8573,8466,8383,8615,8425,92,2560,500,5980,10,1,18464842,1546,-27.90,0.85,12,0.20,-300.00,9890.00,13720,20230519,-38.99,7420,20220930,12.80,13720,-38.99,20230519,8210,1.95,20230823,13720,-38.99,20230519,7420,12.80,20220930,3.22,N,040910,500,92 억,,1025991,N,N,0,N,00,N
|
|
20230921,130419,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8390,-160,5,-1.87,279487200,33289,151.70,8500,8510,8350,11110,5990,8550,8395.78,5.56,0,-18144,8763,8656,8573,8466,8383,8615,8425,92,2560,500,5980,10,1,18464842,1549,-27.97,0.85,12,0.18,-300.00,9890.00,13720,20230519,-38.85,7420,20220930,13.07,13720,-38.85,20230519,8210,2.19,20230823,13720,-38.85,20230519,7420,13.07,20220930,3.22,N,040910,500,92 억,,1025991,N,N,0,N,00,N
|
|
20230921,120417,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8390,-160,5,-1.87,261532160,31145,141.93,8500,8510,8350,11110,5990,8550,8397.24,5.56,0,-16574,8763,8656,8573,8466,8383,8615,8425,92,2560,500,5980,10,1,18464842,1549,-27.97,0.85,12,0.17,-300.00,9890.00,13720,20230519,-38.85,7420,20220930,13.07,13720,-38.85,20230519,8210,2.19,20230823,13720,-38.85,20230519,7420,13.07,20220930,3.22,N,040910,500,92 억,,1025991,N,N,0,N,00,N
|
|
20230921,110427,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8390,-160,5,-1.87,201837980,24024,109.48,8500,8510,8350,11110,5990,8550,8401.51,5.56,0,-12671,8763,8656,8573,8466,8383,8615,8425,92,2560,500,5980,10,1,18464842,1549,-27.97,0.85,12,0.13,-300.00,9890.00,13720,20230519,-38.85,7420,20220930,13.07,13720,-38.85,20230519,8210,2.19,20230823,13720,-38.85,20230519,7420,13.07,20220930,3.22,N,040910,500,92 억,,1025991,N,N,0,N,00,N
|
|
20230921,100419,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8390,-160,5,-1.87,124229110,14765,67.28,8500,8510,8380,11110,5990,8550,8413.76,5.56,0,-6903,8763,8656,8573,8466,8383,8615,8425,92,2560,500,5980,10,1,18464842,1549,-27.97,0.85,12,0.08,-300.00,9890.00,13720,20230519,-38.85,7420,20220930,13.07,13720,-38.85,20230519,8210,2.19,20230823,13720,-38.85,20230519,7420,13.07,20220930,3.22,N,040910,500,92 억,,1025991,N,N,0,N,00,N
|
|
20230921,090425,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8470,-80,5,-0.94,13867310,1640,7.47,8500,8510,8420,11110,5990,8550,8455.68,5.56,0,-723,8763,8656,8573,8466,8383,8615,8425,92,2560,500,5980,10,1,18464842,1564,-28.23,0.86,12,0.01,-300.00,9890.00,13720,20230519,-38.27,7420,20220930,14.15,13720,-38.27,20230519,8210,3.17,20230823,13720,-38.27,20230519,7420,14.15,20220930,3.22,N,040910,500,92 억,,1025991,N,N,0,N,00,N
|
|
20230920,160424,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8550,-100,5,-1.16,187418350,21927,53.78,8610,8680,8490,11240,6060,8650,8547.38,5.58,0,-3493,8803,8726,8633,8556,8463,8680,8510,92,2590,500,6050,10,1,18464842,1579,-28.50,0.86,12,0.12,-300.00,9890.00,13720,20230519,-37.68,7420,20220930,15.23,13720,-37.68,20230519,8210,4.14,20230823,13720,-37.68,20230519,7420,15.23,20220930,3.20,N,040910,500,92 억,,1029484,N,N,0,N,00,N
|
|
20230920,150414,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8530,-120,5,-1.39,177724020,20791,51.00,8610,8680,8490,11240,6060,8650,8548.12,5.58,0,-2828,8803,8726,8633,8556,8463,8680,8510,92,2590,500,6050,10,1,18464842,1575,-28.43,0.86,12,0.11,-300.00,9890.00,13720,20230519,-37.83,7420,20220930,14.96,13720,-37.83,20230519,8210,3.90,20230823,13720,-37.83,20230519,7420,14.96,20220930,3.20,N,040910,500,92 억,,1029484,N,N,0,N,00,N
|
|
20230920,140418,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8520,-130,5,-1.50,165486450,19354,47.47,8610,8680,8490,11240,6060,8650,8550.50,5.58,0,-2764,8803,8726,8633,8556,8463,8680,8510,92,2590,500,6050,10,1,18464842,1573,-28.40,0.86,12,0.10,-300.00,9890.00,13720,20230519,-37.90,7420,20220930,14.82,13720,-37.90,20230519,8210,3.78,20230823,13720,-37.90,20230519,7420,14.82,20220930,3.20,N,040910,500,92 억,,1029484,N,N,0,N,00,N
|
|
20230920,130417,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8570,-80,5,-0.92,153953570,18005,44.16,8610,8680,8490,11240,6060,8650,8550.60,5.58,0,-1654,8803,8726,8633,8556,8463,8680,8510,92,2590,500,6050,10,1,18464842,1582,-28.57,0.87,12,0.10,-300.00,9890.00,13720,20230519,-37.54,7420,20220930,15.50,13720,-37.54,20230519,8210,4.38,20230823,13720,-37.54,20230519,7420,15.50,20220930,3.20,N,040910,500,92 억,,1029484,N,N,0,N,00,N
|
|
20230920,120415,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8590,-60,5,-0.69,134832200,15774,38.69,8610,8680,8490,11240,6060,8650,8547.75,5.58,0,96,8803,8726,8633,8556,8463,8680,8510,92,2590,500,6050,10,1,18464842,1586,-28.63,0.87,12,0.09,-300.00,9890.00,13720,20230519,-37.39,7420,20220930,15.77,13720,-37.39,20230519,8210,4.63,20230823,13720,-37.39,20230519,7420,15.77,20220930,3.20,N,040910,500,92 억,,1029484,N,N,0,N,00,N
|
|
20230920,110419,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8570,-80,5,-0.92,131337070,15367,37.69,8610,8680,8490,11240,6060,8650,8546.70,5.58,0,248,8803,8726,8633,8556,8463,8680,8510,92,2590,500,6050,10,1,18464842,1582,-28.57,0.87,12,0.08,-300.00,9890.00,13720,20230519,-37.54,7420,20220930,15.50,13720,-37.54,20230519,8210,4.38,20230823,13720,-37.54,20230519,7420,15.50,20220930,3.20,N,040910,500,92 억,,1029484,N,N,0,N,00,N
|
|
20230920,100411,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8570,-80,5,-0.92,107718390,12615,30.94,8610,8680,8490,11240,6060,8650,8538.91,5.58,0,1542,8803,8726,8633,8556,8463,8680,8510,92,2590,500,6050,10,1,18464842,1582,-28.57,0.87,12,0.07,-300.00,9890.00,13720,20230519,-37.54,7420,20220930,15.50,13720,-37.54,20230519,8210,4.38,20230823,13720,-37.54,20230519,7420,15.50,20220930,3.20,N,040910,500,92 억,,1029484,N,N,0,N,00,N
|
|
20230920,090416,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8660,10,2,0.12,4365330,507,1.24,8610,8660,8600,11240,6060,8650,8610.12,5.58,0,346,8803,8726,8633,8556,8463,8680,8510,92,2590,500,6050,10,1,18464842,1599,-28.87,0.88,12,0.00,-300.00,9890.00,13720,20230519,-36.88,7420,20220930,16.71,13720,-36.88,20230519,8210,5.48,20230823,13720,-36.88,20230519,7420,16.71,20220930,3.20,N,040910,500,92 억,,1029484,N,N,0,N,00,N
|
|
20230919,160414,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8650,-20,5,-0.23,350504280,40739,102.75,8660,8710,8540,11270,6070,8670,8603.65,5.60,0,-5243,8903,8786,8723,8606,8543,8755,8575,92,2600,500,6060,10,1,18464842,1597,-28.83,0.87,12,0.22,-300.00,9890.00,13720,20230519,-36.95,7420,20220930,16.58,13720,-36.95,20230519,8210,5.36,20230823,13720,-36.95,20230519,7420,16.58,20220930,3.20,N,040910,500,92 억,,1034737,N,N,1,N,00,N
|
|
20230919,150414,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8580,-90,5,-1.04,317269960,36881,93.02,8660,8710,8540,11270,6070,8670,8602.53,5.60,0,-5178,8903,8786,8723,8606,8543,8755,8575,92,2600,500,6060,10,1,18464842,1584,-28.60,0.87,12,0.20,-300.00,9890.00,13720,20230519,-37.46,7420,20220930,15.63,13720,-37.46,20230519,8210,4.51,20230823,13720,-37.46,20230519,7420,15.63,20220930,3.20,N,040910,500,92 억,,1034737,N,N,1,N,00,N
|
|
20230919,140412,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8570,-100,5,-1.15,248655300,28866,72.80,8660,8710,8560,11270,6070,8670,8614.12,5.60,0,-4969,8903,8786,8723,8606,8543,8755,8575,92,2600,500,6060,10,1,18464842,1582,-28.57,0.87,12,0.16,-300.00,9890.00,13720,20230519,-37.54,7420,20220930,15.50,13720,-37.54,20230519,8210,4.38,20230823,13720,-37.54,20230519,7420,15.50,20220930,3.20,N,040910,500,92 억,,1034737,N,N,1,N,00,N
|
|
20230919,130407,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8610,-60,5,-0.69,184151370,21344,53.83,8660,8710,8560,11270,6070,8670,8627.78,5.60,0,-4849,8903,8786,8723,8606,8543,8755,8575,92,2600,500,6060,10,1,18464842,1590,-28.70,0.87,12,0.12,-300.00,9890.00,13720,20230519,-37.24,7420,20220930,16.04,13720,-37.24,20230519,8210,4.87,20230823,13720,-37.24,20230519,7420,16.04,20220930,3.20,N,040910,500,92 억,,1034737,N,N,1,N,00,N
|
|
20230919,120419,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8640,-30,5,-0.35,156199760,18101,45.65,8660,8710,8560,11270,6070,8670,8629.34,5.60,0,-4132,8903,8786,8723,8606,8543,8755,8575,92,2600,500,6060,10,1,18464842,1595,-28.80,0.87,12,0.10,-300.00,9890.00,13720,20230519,-37.03,7420,20220930,16.44,13720,-37.03,20230519,8210,5.24,20230823,13720,-37.03,20230519,7420,16.44,20220930,3.20,N,040910,500,92 억,,1034737,N,N,1,N,00,N
|
|
20230919,110418,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8620,-50,5,-0.58,99070940,11481,28.96,8660,8710,8560,11270,6070,8670,8629.12,5.60,0,-150,8903,8786,8723,8606,8543,8755,8575,92,2600,500,6060,10,1,18464842,1592,-28.73,0.87,12,0.06,-300.00,9890.00,13720,20230519,-37.17,7420,20220930,16.17,13720,-37.17,20230519,8210,4.99,20230823,13720,-37.17,20230519,7420,16.17,20220930,3.20,N,040910,500,92 억,,1034737,N,N,1,N,00,N
|
|
20230919,100414,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8600,-70,5,-0.81,79219460,9180,23.15,8660,8710,8560,11270,6070,8670,8629.57,5.60,0,605,8903,8786,8723,8606,8543,8755,8575,92,2600,500,6060,10,1,18464842,1588,-28.67,0.87,12,0.05,-300.00,9890.00,13720,20230519,-37.32,7420,20220930,15.90,13720,-37.32,20230519,8210,4.75,20230823,13720,-37.32,20230519,7420,15.90,20220930,3.20,N,040910,500,92 억,,1034737,N,N,1,N,00,N
|
|
20230919,090414,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8660,-10,5,-0.12,10661310,1230,3.10,8660,8710,8660,11270,6070,8670,8667.73,5.60,0,-844,8903,8786,8723,8606,8543,8755,8575,92,2600,500,6060,10,1,18464842,1599,-28.87,0.88,12,0.01,-300.00,9890.00,13720,20230519,-36.88,7420,20220930,16.71,13720,-36.88,20230519,8210,5.48,20230823,13720,-36.88,20230519,7420,16.71,20220930,3.20,N,040910,500,92 억,,1034737,N,N,1,N,00,N
|
|
20230918,160416,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8670,-170,5,-1.92,344956460,39615,174.15,8840,8840,8660,11490,6190,8840,8707.75,5.61,0,-2765,8966,8902,8826,8762,8686,8935,8795,92,2650,500,6180,10,1,18464842,1601,-28.90,0.88,12,0.21,-300.00,9890.00,13720,20230519,-36.81,7420,20220930,16.85,13720,-36.81,20230519,8210,5.60,20230823,13720,-36.81,20230519,7420,16.85,20220930,3.18,N,040910,500,92 억,,1036319,N,N,1,N,00,N
|
|
20230918,150412,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8670,-170,5,-1.92,323392300,37128,163.21,8840,8840,8670,11490,6190,8840,8710.20,5.61,0,-2864,8966,8902,8826,8762,8686,8935,8795,92,2650,500,6180,10,1,18464842,1601,-28.90,0.88,12,0.20,-300.00,9890.00,13720,20230519,-36.81,7420,20220930,16.85,13720,-36.81,20230519,8210,5.60,20230823,13720,-36.81,20230519,7420,16.85,20220930,3.18,N,040910,500,92 억,,1036319,N,N,0,N,00,N
|
|
20230918,140423,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8710,-130,5,-1.47,216843110,24870,109.33,8840,8840,8680,11490,6190,8840,8719.06,5.61,0,-2363,8966,8902,8826,8762,8686,8935,8795,92,2650,500,6180,10,1,18464842,1608,-29.03,0.88,12,0.13,-300.00,9890.00,13720,20230519,-36.52,7420,20220930,17.39,13720,-36.52,20230519,8210,6.09,20230823,13720,-36.52,20230519,7420,17.39,20220930,3.18,N,040910,500,92 억,,1036319,N,N,0,N,00,N
|
|
20230918,130413,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8700,-140,5,-1.58,188427430,21607,94.98,8840,8840,8680,11490,6190,8840,8720.67,5.61,0,-1843,8966,8902,8826,8762,8686,8935,8795,92,2650,500,6180,10,1,18464842,1606,-29.00,0.88,12,0.12,-300.00,9890.00,13720,20230519,-36.59,7420,20220930,17.25,13720,-36.59,20230519,8210,5.97,20230823,13720,-36.59,20230519,7420,17.25,20220930,3.18,N,040910,500,92 억,,1036319,N,N,0,N,00,N
|
|
20230918,120414,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8700,-140,5,-1.58,165599520,18984,83.45,8840,8840,8680,11490,6190,8840,8723.11,5.61,0,-2376,8966,8902,8826,8762,8686,8935,8795,92,2650,500,6180,10,1,18464842,1606,-29.00,0.88,12,0.10,-300.00,9890.00,13720,20230519,-36.59,7420,20220930,17.25,13720,-36.59,20230519,8210,5.97,20230823,13720,-36.59,20230519,7420,17.25,20220930,3.18,N,040910,500,92 억,,1036319,N,N,0,N,00,N
|
|
20230918,110416,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8760,-80,5,-0.90,132423350,15168,66.68,8840,8840,8690,11490,6190,8840,8730.44,5.61,0,-2718,8966,8902,8826,8762,8686,8935,8795,92,2650,500,6180,10,1,18464842,1618,-29.20,0.89,12,0.08,-300.00,9890.00,13720,20230519,-36.15,7420,20220930,18.06,13720,-36.15,20230519,8210,6.70,20230823,13720,-36.15,20230519,7420,18.06,20220930,3.18,N,040910,500,92 억,,1036319,N,N,0,N,00,N
|
|
20230918,100411,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8740,-100,5,-1.13,42027340,4801,21.11,8840,8840,8730,11490,6190,8840,8753.87,5.61,0,-1440,8966,8902,8826,8762,8686,8935,8795,92,2650,500,6180,10,1,18464842,1614,-29.13,0.88,12,0.03,-300.00,9890.00,13720,20230519,-36.30,7420,20220930,17.79,13720,-36.30,20230519,8210,6.46,20230823,13720,-36.30,20230519,7420,17.79,20220930,3.18,N,040910,500,92 억,,1036319,N,N,0,N,00,N
|
|
20230918,090407,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8800,-40,5,-0.45,1533840,174,0.76,8840,8840,8760,11490,6190,8840,8815.17,5.61,0,-28,8966,8902,8826,8762,8686,8935,8795,92,2650,500,6180,10,1,18464842,1625,-29.33,0.89,12,0.00,-300.00,9890.00,13720,20230519,-35.86,7420,20220930,18.60,13720,-35.86,20230519,8210,7.19,20230823,13720,-35.86,20230519,7420,18.60,20220930,3.18,N,040910,500,92 억,,1036319,N,N,0,N,00,N
|
|
20230915,160412,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8840,30,2,0.34,200613440,22747,45.71,8810,8890,8750,11450,6170,8810,8819.31,5.61,0,673,9116,8962,8766,8612,8416,9040,8690,92,2640,500,6160,10,1,18464842,1632,-29.47,0.89,12,0.12,-300.00,9890.00,13720,20230519,-35.57,7420,20220930,19.14,13720,-35.57,20230519,8210,7.67,20230823,13720,-35.57,20230519,7420,19.14,20220930,3.19,N,040910,500,92 억,,1035646,N,N,0,N,00,N
|
|
20230915,150413,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8860,50,2,0.57,187879110,21308,42.82,8810,8890,8750,11450,6170,8810,8817.30,5.61,0,787,9116,8962,8766,8612,8416,9040,8690,92,2640,500,6160,10,1,18464842,1636,-29.53,0.90,12,0.12,-300.00,9890.00,13720,20230519,-35.42,7420,20220930,19.41,13720,-35.42,20230519,8210,7.92,20230823,13720,-35.42,20230519,7420,19.41,20220930,3.19,N,040910,500,92 억,,1035646,N,N,0,N,00,N
|
|
20230915,140411,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8850,40,2,0.45,175430050,19903,40.00,8810,8890,8750,11450,6170,8810,8814.25,5.61,0,976,9116,8962,8766,8612,8416,9040,8690,92,2640,500,6160,10,1,18464842,1634,-29.50,0.89,12,0.11,-300.00,9890.00,13720,20230519,-35.50,7420,20220930,19.27,13720,-35.50,20230519,8210,7.80,20230823,13720,-35.50,20230519,7420,19.27,20220930,3.19,N,040910,500,92 억,,1035646,N,N,0,N,00,N
|
|
20230915,130409,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8850,40,2,0.45,158930600,18041,36.25,8810,8880,8750,11450,6170,8810,8809.41,5.61,0,1417,9116,8962,8766,8612,8416,9040,8690,92,2640,500,6160,10,1,18464842,1634,-29.50,0.89,12,0.10,-300.00,9890.00,13720,20230519,-35.50,7420,20220930,19.27,13720,-35.50,20230519,8210,7.80,20230823,13720,-35.50,20230519,7420,19.27,20220930,3.19,N,040910,500,92 억,,1035646,N,N,0,N,00,N
|
|
20230915,120415,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8800,-10,5,-0.11,131259820,14906,29.95,8810,8880,8750,11450,6170,8810,8805.84,5.61,0,776,9116,8962,8766,8612,8416,9040,8690,92,2640,500,6160,10,1,18464842,1625,-29.33,0.89,12,0.08,-300.00,9890.00,13720,20230519,-35.86,7420,20220930,18.60,13720,-35.86,20230519,8210,7.19,20230823,13720,-35.86,20230519,7420,18.60,20220930,3.19,N,040910,500,92 억,,1035646,N,N,0,N,00,N
|
|
20230915,110415,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8780,-30,5,-0.34,74899070,8499,17.08,8810,8880,8750,11450,6170,8810,8812.69,5.61,0,-1739,9116,8962,8766,8612,8416,9040,8690,92,2640,500,6160,10,1,18464842,1621,-29.27,0.89,12,0.05,-300.00,9890.00,13720,20230519,-36.01,7420,20220930,18.33,13720,-36.01,20230519,8210,6.94,20230823,13720,-36.01,20230519,7420,18.33,20220930,3.19,N,040910,500,92 억,,1035646,N,N,0,N,00,N
|
|
20230915,100415,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8830,20,2,0.23,28703890,3247,6.53,8810,8880,8810,11450,6170,8810,8840.13,5.61,0,-595,9116,8962,8766,8612,8416,9040,8690,92,2640,500,6160,10,1,18464842,1630,-29.43,0.89,12,0.02,-300.00,9890.00,13720,20230519,-35.64,7420,20220930,19.00,13720,-35.64,20230519,8210,7.55,20230823,13720,-35.64,20230519,7420,19.00,20220930,3.19,N,040910,500,92 억,,1035646,N,N,0,N,00,N
|
|
20230915,090408,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8880,70,2,0.79,1347940,152,0.31,8810,8880,8810,11450,6170,8810,8868.03,5.61,0,-24,9116,8962,8766,8612,8416,9040,8690,92,2640,500,6160,10,1,18464842,1640,-29.60,0.90,12,0.00,-300.00,9890.00,13720,20230519,-35.28,7420,20220930,19.68,13720,-35.28,20230519,8210,8.16,20230823,13720,-35.28,20230519,7420,19.68,20220930,3.19,N,040910,500,92 억,,1035646,N,N,0,N,00,N
|
|
20230914,160414,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8810,180,2,2.09,438629290,49597,132.30,8570,8920,8570,11210,6050,8630,8843.87,5.61,0,-1536,8870,8750,8610,8490,8350,8810,8550,92,2580,500,6040,10,1,18464842,1627,-29.37,0.89,12,0.27,-300.00,9890.00,13720,20230519,-35.79,7420,20220930,18.73,13720,-35.79,20230519,8210,7.31,20230823,13720,-35.79,20230519,7420,18.73,20220930,3.21,N,040910,500,92 억,,1036631,N,N,0,N,00,N
|
|
20230914,150405,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8820,190,2,2.20,423576610,47889,127.75,8570,8920,8570,11210,6050,8630,8844.97,5.61,0,-1641,8870,8750,8610,8490,8350,8810,8550,92,2580,500,6040,10,1,18464842,1629,-29.40,0.89,12,0.26,-300.00,9890.00,13720,20230519,-35.71,7420,20220930,18.87,13720,-35.71,20230519,8210,7.43,20230823,13720,-35.71,20230519,7420,18.87,20220930,3.21,N,040910,500,92 억,,1036631,N,N,0,N,00,N
|
|
20230914,140405,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8820,190,2,2.20,402534610,45506,121.39,8570,8920,8570,11210,6050,8630,8845.75,5.61,0,-1522,8870,8750,8610,8490,8350,8810,8550,92,2580,500,6040,10,1,18464842,1629,-29.40,0.89,12,0.25,-300.00,9890.00,13720,20230519,-35.71,7420,20220930,18.87,13720,-35.71,20230519,8210,7.43,20230823,13720,-35.71,20230519,7420,18.87,20220930,3.21,N,040910,500,92 억,,1036631,N,N,0,N,00,N
|
|
20230914,130402,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8870,240,2,2.78,375066630,42407,113.12,8570,8920,8570,11210,6050,8630,8844.45,5.61,0,-1197,8870,8750,8610,8490,8350,8810,8550,92,2580,500,6040,10,1,18464842,1638,-29.57,0.90,12,0.23,-300.00,9890.00,13720,20230519,-35.35,7420,20220930,19.54,13720,-35.35,20230519,8210,8.04,20230823,13720,-35.35,20230519,7420,19.54,20220930,3.21,N,040910,500,92 억,,1036631,N,N,0,N,00,N
|
|
20230914,120413,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8800,170,2,1.97,359282220,40619,108.35,8570,8920,8570,11210,6050,8630,8845.18,5.61,0,-1702,8870,8750,8610,8490,8350,8810,8550,92,2580,500,6040,10,1,18464842,1625,-29.33,0.89,12,0.22,-300.00,9890.00,13720,20230519,-35.86,7420,20220930,18.60,13720,-35.86,20230519,8210,7.19,20230823,13720,-35.86,20230519,7420,18.60,20220930,3.21,N,040910,500,92 억,,1036631,N,N,0,N,00,N
|
|
20230914,110407,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8870,240,2,2.78,336190380,38001,101.37,8570,8920,8570,11210,6050,8630,8846.88,5.61,0,-1730,8870,8750,8610,8490,8350,8810,8550,92,2580,500,6040,10,1,18464842,1638,-29.57,0.90,12,0.21,-300.00,9890.00,13720,20230519,-35.35,7420,20220930,19.54,13720,-35.35,20230519,8210,8.04,20230823,13720,-35.35,20230519,7420,19.54,20220930,3.21,N,040910,500,92 억,,1036631,N,N,0,N,00,N
|
|
20230914,100401,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8860,230,2,2.67,167394300,19021,50.74,8570,8900,8570,11210,6050,8630,8800.50,5.61,0,253,8870,8750,8610,8490,8350,8810,8550,92,2580,500,6040,10,1,18464842,1636,-29.53,0.90,12,0.10,-300.00,9890.00,13720,20230519,-35.42,7420,20220930,19.41,13720,-35.42,20230519,8210,7.92,20230823,13720,-35.42,20230519,7420,19.41,20220930,3.21,N,040910,500,92 억,,1036631,N,N,0,N,00,N
|
|
20230914,090409,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8580,-50,5,-0.58,6184210,721,1.92,8570,8620,8570,11210,6050,8630,8577.27,5.61,0,357,8870,8750,8610,8490,8350,8810,8550,92,2580,500,6040,10,1,18464842,1584,-28.60,0.87,12,0.00,-300.00,9890.00,13720,20230519,-37.46,7420,20220930,15.63,13720,-37.46,20230519,8210,4.51,20230823,13720,-37.46,20230519,7420,15.63,20220930,3.21,N,040910,500,92 억,,1036631,N,N,0,N,00,N
|
|
20230913,160410,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8630,20,2,0.23,319408370,37268,113.97,8560,8730,8470,11190,6030,8610,8570.56,5.67,0,-10732,8830,8720,8650,8540,8470,8775,8595,92,2580,500,6020,10,1,18464842,1594,-28.77,0.87,12,0.20,-300.00,9890.00,13720,20230519,-37.10,7420,20220930,16.31,13720,-37.10,20230519,8210,5.12,20230823,13720,-37.10,20230519,7420,16.31,20220930,3.19,N,040910,500,92 억,,1047020,N,N,0,N,00,N
|
|
20230913,150405,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8520,-90,5,-1.05,301262940,35164,107.54,8560,8730,8470,11190,6030,8610,8567.37,5.67,0,-9836,8830,8720,8650,8540,8470,8775,8595,92,2580,500,6020,10,1,18464842,1573,-28.40,0.86,12,0.19,-300.00,9890.00,13720,20230519,-37.90,7420,20220930,14.82,13720,-37.90,20230519,8210,3.78,20230823,13720,-37.90,20230519,7420,14.82,20220930,3.19,N,040910,500,92 억,,1047020,N,N,0,N,00,N
|
|
20230913,140408,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8560,-50,5,-0.58,278269410,32462,99.28,8560,8730,8470,11190,6030,8610,8572.16,5.67,0,-10115,8830,8720,8650,8540,8470,8775,8595,92,2580,500,6020,10,1,18464842,1581,-28.53,0.87,12,0.18,-300.00,9890.00,13720,20230519,-37.61,7420,20220930,15.36,13720,-37.61,20230519,8210,4.26,20230823,13720,-37.61,20230519,7420,15.36,20220930,3.19,N,040910,500,92 억,,1047020,N,N,0,N,00,N
|
|
20230913,130359,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8510,-100,5,-1.16,235560320,27436,83.90,8560,8730,8470,11190,6030,8610,8585.81,5.67,0,-11438,8830,8720,8650,8540,8470,8775,8595,92,2580,500,6020,10,1,18464842,1571,-28.37,0.86,12,0.15,-300.00,9890.00,13720,20230519,-37.97,7420,20220930,14.69,13720,-37.97,20230519,8210,3.65,20230823,13720,-37.97,20230519,7420,14.69,20220930,3.19,N,040910,500,92 억,,1047020,N,N,0,N,00,N
|
|
20230913,120411,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8540,-70,5,-0.81,209607930,24389,74.59,8560,8730,8470,11190,6030,8610,8594.36,5.67,0,-10880,8830,8720,8650,8540,8470,8775,8595,92,2580,500,6020,10,1,18464842,1577,-28.47,0.86,12,0.13,-300.00,9890.00,13720,20230519,-37.76,7420,20220930,15.09,13720,-37.76,20230519,8210,4.02,20230823,13720,-37.76,20230519,7420,15.09,20220930,3.19,N,040910,500,92 억,,1047020,N,N,0,N,00,N
|
|
20230913,110406,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8520,-90,5,-1.05,168991170,19619,60.00,8560,8730,8480,11190,6030,8610,8613.65,5.67,0,-8286,8830,8720,8650,8540,8470,8775,8595,92,2580,500,6020,10,1,18464842,1573,-28.40,0.86,12,0.11,-300.00,9890.00,13720,20230519,-37.90,7420,20220930,14.82,13720,-37.90,20230519,8210,3.78,20230823,13720,-37.90,20230519,7420,14.82,20220930,3.19,N,040910,500,92 억,,1047020,N,N,0,N,00,N
|
|
20230913,100402,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8680,70,2,0.81,55923350,6453,19.73,8560,8730,8560,11190,6030,8610,8666.26,5.67,0,1720,8830,8720,8650,8540,8470,8775,8595,92,2580,500,6020,10,1,18464842,1603,-28.93,0.88,12,0.03,-300.00,9890.00,13720,20230519,-36.73,7420,20220930,16.98,13720,-36.73,20230519,8210,5.72,20230823,13720,-36.73,20230519,7420,16.98,20220930,3.19,N,040910,500,92 억,,1047020,N,N,0,N,00,N
|
|
20230913,090359,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8600,-10,5,-0.12,847480,99,0.30,8560,8600,8560,11190,6030,8610,8560.40,5.67,0,-12,8830,8720,8650,8540,8470,8775,8595,92,2580,500,6020,10,1,18464842,1588,-28.67,0.87,12,0.00,-300.00,9890.00,13720,20230519,-37.32,7420,20220930,15.90,13720,-37.32,20230519,8210,4.75,20230823,13720,-37.32,20230519,7420,15.90,20220930,3.19,N,040910,500,92 억,,1047020,N,N,0,N,00,N
|
|
20230912,160357,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8610,10,2,0.12,282685330,32675,91.13,8600,8760,8580,11180,6020,8600,8651.43,5.66,0,1895,8820,8710,8630,8520,8440,8670,8480,92,2580,500,6020,10,1,18464842,1590,-28.70,0.87,12,0.18,-300.00,9890.00,13720,20230519,-37.24,7420,20220930,16.04,13720,-37.24,20230519,8210,4.87,20230823,13720,-37.24,20230519,7420,16.04,20220930,3.21,N,040910,500,92 억,,1045135,N,N,0,N,00,N
|
|
20230912,150404,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8620,20,2,0.23,253207880,29247,81.57,8600,8760,8580,11180,6020,8600,8657.57,5.66,0,1961,8820,8710,8630,8520,8440,8670,8480,92,2580,500,6020,10,1,18464842,1592,-28.73,0.87,12,0.16,-300.00,9890.00,13720,20230519,-37.17,7420,20220930,16.17,13720,-37.17,20230519,8210,4.99,20230823,13720,-37.17,20230519,7420,16.17,20220930,3.21,N,040910,500,92 억,,1045135,N,N,0,N,00,N
|
|
20230912,140404,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8640,40,2,0.47,210122410,24248,67.63,8600,8760,8580,11180,6020,8600,8665.56,5.66,0,1893,8820,8710,8630,8520,8440,8670,8480,92,2580,500,6020,10,1,18464842,1595,-28.80,0.87,12,0.13,-300.00,9890.00,13720,20230519,-37.03,7420,20220930,16.44,13720,-37.03,20230519,8210,5.24,20230823,13720,-37.03,20230519,7420,16.44,20220930,3.21,N,040910,500,92 억,,1045135,N,N,0,N,00,N
|
|
20230912,130401,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8650,50,2,0.58,163455220,18858,52.59,8600,8760,8580,11180,6020,8600,8667.69,5.66,0,1474,8820,8710,8630,8520,8440,8670,8480,92,2580,500,6020,10,1,18464842,1597,-28.83,0.87,12,0.10,-300.00,9890.00,13720,20230519,-36.95,7420,20220930,16.58,13720,-36.95,20230519,8210,5.36,20230823,13720,-36.95,20230519,7420,16.58,20220930,3.21,N,040910,500,92 억,,1045135,N,N,0,N,00,N
|
|
20230912,120355,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8620,20,2,0.23,138568200,15977,44.56,8600,8760,8580,11180,6020,8600,8672.98,5.66,0,326,8820,8710,8630,8520,8440,8670,8480,92,2580,500,6020,10,1,18464842,1592,-28.73,0.87,12,0.09,-300.00,9890.00,13720,20230519,-37.17,7420,20220930,16.17,13720,-37.17,20230519,8210,4.99,20230823,13720,-37.17,20230519,7420,16.17,20220930,3.21,N,040910,500,92 억,,1045135,N,N,0,N,00,N
|
|
20230912,110400,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8700,100,2,1.16,106220390,12240,34.14,8600,8760,8580,11180,6020,8600,8678.14,5.66,0,-120,8820,8710,8630,8520,8440,8670,8480,92,2580,500,6020,10,1,18464842,1606,-29.00,0.88,12,0.07,-300.00,9890.00,13720,20230519,-36.59,7420,20220930,17.25,13720,-36.59,20230519,8210,5.97,20230823,13720,-36.59,20230519,7420,17.25,20220930,3.21,N,040910,500,92 억,,1045135,N,N,0,N,00,N
|
|
20230912,100359,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8670,70,2,0.81,61060290,7062,19.70,8600,8730,8580,11180,6020,8600,8646.32,5.66,0,-352,8820,8710,8630,8520,8440,8670,8480,92,2580,500,6020,10,1,18464842,1601,-28.90,0.88,12,0.04,-300.00,9890.00,13720,20230519,-36.81,7420,20220930,16.85,13720,-36.81,20230519,8210,5.60,20230823,13720,-36.81,20230519,7420,16.85,20220930,3.21,N,040910,500,92 억,,1045135,N,N,0,N,00,N
|
|
20230912,090402,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8610,10,2,0.12,6600290,767,2.14,8600,8650,8580,11180,6020,8600,8605.33,5.66,0,-705,8820,8710,8630,8520,8440,8670,8480,92,2580,500,6020,10,1,18464842,1590,-28.70,0.87,12,0.00,-300.00,9890.00,13720,20230519,-37.24,7420,20220930,16.04,13720,-37.24,20230519,8210,4.87,20230823,13720,-37.24,20230519,7420,16.04,20220930,3.21,N,040910,500,92 억,,1045135,N,N,0,N,00,N
|
|
20230911,160356,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8600,-160,5,-1.83,305640200,35521,57.28,8740,8740,8550,11380,6140,8760,8604.49,5.72,0,-13368,9120,8940,8780,8600,8440,8860,8520,92,2620,500,6130,10,1,18464842,1588,-28.67,0.87,12,0.19,-300.00,9890.00,13720,20230519,-37.32,7420,20220930,15.90,13720,-37.32,20230519,8210,4.75,20230823,13720,-37.32,20230519,7420,15.90,20220930,3.23,N,040910,500,92 억,,1057012,N,N,0,N,00,N
|
|
20230911,150402,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8600,-160,5,-1.83,287561860,33413,53.88,8740,8740,8550,11380,6140,8760,8606.29,5.72,0,-12819,9120,8940,8780,8600,8440,8860,8520,92,2620,500,6130,10,1,18464842,1588,-28.67,0.87,12,0.18,-300.00,9890.00,13720,20230519,-37.32,7420,20220930,15.90,13720,-37.32,20230519,8210,4.75,20230823,13720,-37.32,20230519,7420,15.90,20220930,3.23,N,040910,500,92 억,,1057012,N,N,0,N,00,N
|
|
20230911,140408,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8620,-140,5,-1.60,253610430,29453,47.50,8740,8740,8560,11380,6140,8760,8610.68,5.72,0,-10689,9120,8940,8780,8600,8440,8860,8520,92,2620,500,6130,10,1,18464842,1592,-28.73,0.87,12,0.16,-300.00,9890.00,13720,20230519,-37.17,7420,20220930,16.17,13720,-37.17,20230519,8210,4.99,20230823,13720,-37.17,20230519,7420,16.17,20220930,3.23,N,040910,500,92 억,,1057012,N,N,0,N,00,N
|
|
20230911,130354,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8580,-180,5,-2.05,203670290,23636,38.12,8740,8740,8570,11380,6140,8760,8616.95,5.72,0,-9254,9120,8940,8780,8600,8440,8860,8520,92,2620,500,6130,10,1,18464842,1584,-28.60,0.87,12,0.13,-300.00,9890.00,13720,20230519,-37.46,7420,20220930,15.63,13720,-37.46,20230519,8210,4.51,20230823,13720,-37.46,20230519,7420,15.63,20220930,3.23,N,040910,500,92 억,,1057012,N,N,0,N,00,N
|
|
20230911,120357,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8610,-150,5,-1.71,161809020,18767,30.27,8740,8740,8570,11380,6140,8760,8622.00,5.72,0,-8776,9120,8940,8780,8600,8440,8860,8520,92,2620,500,6130,10,1,18464842,1590,-28.70,0.87,12,0.10,-300.00,9890.00,13720,20230519,-37.24,7420,20220930,16.04,13720,-37.24,20230519,8210,4.87,20230823,13720,-37.24,20230519,7420,16.04,20220930,3.23,N,040910,500,92 억,,1057012,N,N,0,N,00,N
|
|
20230911,110350,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8630,-130,5,-1.48,145084200,16824,27.13,8740,8740,8570,11380,6140,8760,8623.64,5.72,0,-8274,9120,8940,8780,8600,8440,8860,8520,92,2620,500,6130,10,1,18464842,1594,-28.77,0.87,12,0.09,-300.00,9890.00,13720,20230519,-37.10,7420,20220930,16.31,13720,-37.10,20230519,8210,5.12,20230823,13720,-37.10,20230519,7420,16.31,20220930,3.23,N,040910,500,92 억,,1057012,N,N,0,N,00,N
|
|
20230911,100352,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8610,-150,5,-1.71,104804190,12137,19.57,8740,8740,8570,11380,6140,8760,8635.10,5.72,0,-6409,9120,8940,8780,8600,8440,8860,8520,92,2620,500,6130,10,1,18464842,1590,-28.70,0.87,12,0.07,-300.00,9890.00,13720,20230519,-37.24,7420,20220930,16.04,13720,-37.24,20230519,8210,4.87,20230823,13720,-37.24,20230519,7420,16.04,20220930,3.23,N,040910,500,92 억,,1057012,N,N,0,N,00,N
|
|
20230911,090353,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8730,-30,5,-0.34,3232410,370,0.60,8740,8740,8730,11380,6140,8760,8736.24,5.72,0,-203,9120,8940,8780,8600,8440,8860,8520,92,2620,500,6130,10,1,18464842,1612,-29.10,0.88,12,0.00,-300.00,9890.00,13720,20230519,-36.37,7420,20220930,17.65,13720,-36.37,20230519,8210,6.33,20230823,13720,-36.37,20230519,7420,17.65,20220930,3.23,N,040910,500,92 억,,1057012,N,N,0,N,00,N
|
|
20230908,160357,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8760,0,3,0.00,538414740,61426,102.55,8850,8960,8620,11380,6140,8760,8765.26,5.81,0,-16811,9013,8886,8733,8606,8453,8950,8670,92,2620,500,6130,10,1,18464842,1618,-29.20,0.89,12,0.33,-300.00,9890.00,13720,20230519,-36.15,7420,20220930,18.06,13720,-36.15,20230519,8210,6.70,20230823,13720,-36.15,20230519,7420,18.06,20220930,3.21,N,040910,500,92 억,,1072622,N,N,0,N,00,N
|
|
20230908,150358,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8750,-10,5,-0.11,517200640,59005,98.51,8850,8960,8620,11380,6140,8760,8765.37,5.81,0,-17369,9013,8886,8733,8606,8453,8950,8670,92,2620,500,6130,10,1,18464842,1616,-29.17,0.88,12,0.32,-300.00,9890.00,13720,20230519,-36.22,7420,20220930,17.92,13720,-36.22,20230519,8210,6.58,20230823,13720,-36.22,20230519,7420,17.92,20220930,3.21,N,040910,500,92 억,,1072622,N,N,0,N,00,N
|
|
20230908,140359,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8740,-20,5,-0.23,473323340,53994,90.14,8850,8960,8620,11380,6140,8760,8766.22,5.81,0,-16945,9013,8886,8733,8606,8453,8950,8670,92,2620,500,6130,10,1,18464842,1614,-29.13,0.88,12,0.29,-300.00,9890.00,13720,20230519,-36.30,7420,20220930,17.79,13720,-36.30,20230519,8210,6.46,20230823,13720,-36.30,20230519,7420,17.79,20220930,3.21,N,040910,500,92 억,,1072622,N,N,0,N,00,N
|
|
20230908,130400,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8730,-30,5,-0.34,445975290,50870,84.93,8850,8960,8620,11380,6140,8760,8766.96,5.81,0,-16500,9013,8886,8733,8606,8453,8950,8670,92,2620,500,6130,10,1,18464842,1612,-29.10,0.88,12,0.28,-300.00,9890.00,13720,20230519,-36.37,7420,20220930,17.65,13720,-36.37,20230519,8210,6.33,20230823,13720,-36.37,20230519,7420,17.65,20220930,3.21,N,040910,500,92 억,,1072622,N,N,0,N,00,N
|
|
20230908,120406,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8730,-30,5,-0.34,414994110,47328,79.01,8850,8960,8620,11380,6140,8760,8768.47,5.81,0,-15747,9013,8886,8733,8606,8453,8950,8670,92,2620,500,6130,10,1,18464842,1612,-29.10,0.88,12,0.26,-300.00,9890.00,13720,20230519,-36.37,7420,20220930,17.65,13720,-36.37,20230519,8210,6.33,20230823,13720,-36.37,20230519,7420,17.65,20220930,3.21,N,040910,500,92 억,,1072622,N,N,0,N,00,N
|
|
20230908,110401,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8670,-90,5,-1.03,388696120,44315,73.98,8850,8960,8620,11380,6140,8760,8771.21,5.81,0,-15560,9013,8886,8733,8606,8453,8950,8670,92,2620,500,6130,10,1,18464842,1601,-28.90,0.88,12,0.24,-300.00,9890.00,13720,20230519,-36.81,7420,20220930,16.85,13720,-36.81,20230519,8210,5.60,20230823,13720,-36.81,20230519,7420,16.85,20220930,3.21,N,040910,500,92 억,,1072622,N,N,0,N,00,N
|
|
20230908,100358,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8710,-50,5,-0.57,267616130,30392,50.74,8850,8960,8710,11380,6140,8760,8805.48,5.81,0,-8298,9013,8886,8733,8606,8453,8950,8670,92,2620,500,6130,10,1,18464842,1608,-29.03,0.88,12,0.16,-300.00,9890.00,13720,20230519,-36.52,7420,20220930,17.39,13720,-36.52,20230519,8210,6.09,20230823,13720,-36.52,20230519,7420,17.39,20220930,3.21,N,040910,500,92 억,,1072622,N,N,0,N,00,N
|
|
20230908,090404,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8860,100,2,1.14,54831460,6227,10.40,8850,8860,8770,11380,6140,8760,8805.44,5.81,0,-3425,9013,8886,8733,8606,8453,8950,8670,92,2620,500,6130,10,1,18464842,1636,-29.53,0.90,12,0.03,-300.00,9890.00,13720,20230519,-35.42,7420,20220930,19.41,13720,-35.42,20230519,8210,7.92,20230823,13720,-35.42,20230519,7420,19.41,20220930,3.21,N,040910,500,92 억,,1072622,N,N,0,N,00,N
|
|
20230907,160356,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8760,10,2,0.11,514546440,59030,216.12,8670,8860,8580,11370,6130,8750,8716.69,5.78,0,5872,8950,8850,8780,8680,8610,8815,8645,92,2620,500,6120,10,1,18464842,1618,-29.20,0.89,12,0.32,-300.00,9890.00,13720,20230519,-36.15,7420,20220930,18.06,13720,-36.15,20230519,8210,6.70,20230823,13720,-36.15,20230519,7420,18.06,20220930,3.32,N,040910,500,92 억,,1066416,N,N,0,N,00,N
|
|
20230907,150357,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8740,-10,5,-0.11,492786110,56543,207.02,8670,8860,8580,11370,6130,8750,8715.25,5.78,0,5507,8950,8850,8780,8680,8610,8815,8645,92,2620,500,6120,10,1,18464842,1614,-29.13,0.88,12,0.31,-300.00,9890.00,13720,20230519,-36.30,7420,20220930,17.79,13720,-36.30,20230519,8210,6.46,20230823,13720,-36.30,20230519,7420,17.79,20220930,3.32,N,040910,500,92 억,,1066416,N,N,0,N,00,N
|
|
20230907,140356,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8780,30,2,0.34,390182750,44793,164.00,8670,8860,8580,11370,6130,8750,8710.80,5.78,0,2044,8950,8850,8780,8680,8610,8815,8645,92,2620,500,6120,10,1,18464842,1621,-29.27,0.89,12,0.24,-300.00,9890.00,13720,20230519,-36.01,7420,20220930,18.33,13720,-36.01,20230519,8210,6.94,20230823,13720,-36.01,20230519,7420,18.33,20220930,3.32,N,040910,500,92 억,,1066416,N,N,0,N,00,N
|
|
20230907,130356,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8850,100,2,1.14,374428070,43006,157.46,8670,8860,8580,11370,6130,8750,8706.41,5.78,0,2168,8950,8850,8780,8680,8610,8815,8645,92,2620,500,6120,10,1,18464842,1634,-29.50,0.89,12,0.23,-300.00,9890.00,13720,20230519,-35.50,7420,20220930,19.27,13720,-35.50,20230519,8210,7.80,20230823,13720,-35.50,20230519,7420,19.27,20220930,3.32,N,040910,500,92 억,,1066416,N,N,0,N,00,N
|
|
20230907,120402,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8680,-70,5,-0.80,243394130,28039,102.66,8670,8770,8580,11370,6130,8750,8680.56,5.78,0,-2365,8950,8850,8780,8680,8610,8815,8645,92,2620,500,6120,10,1,18464842,1603,-28.93,0.88,12,0.15,-300.00,9890.00,13720,20230519,-36.73,7420,20220930,16.98,13720,-36.73,20230519,8210,5.72,20230823,13720,-36.73,20230519,7420,16.98,20220930,3.32,N,040910,500,92 억,,1066416,N,N,0,N,00,N
|
|
20230907,110400,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8680,-70,5,-0.80,134506270,15435,56.51,8670,8770,8650,11370,6130,8750,8714.37,5.78,0,-3014,8950,8850,8780,8680,8610,8815,8645,92,2620,500,6120,10,1,18464842,1603,-28.93,0.88,12,0.08,-300.00,9890.00,13720,20230519,-36.73,7420,20220930,16.98,13720,-36.73,20230519,8210,5.72,20230823,13720,-36.73,20230519,7420,16.98,20220930,3.32,N,040910,500,92 억,,1066416,N,N,0,N,00,N
|
|
20230907,100356,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8730,-20,5,-0.23,76002390,8705,31.87,8670,8770,8670,11370,6130,8750,8730.89,5.78,0,-607,8950,8850,8780,8680,8610,8815,8645,92,2620,500,6120,10,1,18464842,1612,-29.10,0.88,12,0.05,-300.00,9890.00,13720,20230519,-36.37,7420,20220930,17.65,13720,-36.37,20230519,8210,6.33,20230823,13720,-36.37,20230519,7420,17.65,20220930,3.32,N,040910,500,92 억,,1066416,N,N,0,N,00,N
|
|
20230907,090401,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8700,-50,5,-0.57,8497310,980,3.59,8670,8700,8670,11370,6130,8750,8670.72,5.78,0,-312,8950,8850,8780,8680,8610,8815,8645,92,2620,500,6120,10,1,18464842,1606,-29.00,0.88,12,0.01,-300.00,9890.00,13720,20230519,-36.59,7420,20220930,17.25,13720,-36.59,20230519,8210,5.97,20230823,13720,-36.59,20230519,7420,17.25,20220930,3.32,N,040910,500,92 억,,1066416,N,N,0,N,00,N
|
|
20230906,160357,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8750,-110,5,-1.24,237296330,27006,35.64,8870,8880,8710,11510,6210,8860,8786.82,5.81,0,-6437,9133,8996,8873,8736,8613,8935,8675,92,2650,500,6200,10,1,18464842,1616,-29.17,0.88,12,0.15,-300.00,9890.00,13720,20230519,-36.22,7420,20220930,17.92,13720,-36.22,20230519,8210,6.58,20230823,13720,-36.22,20230519,7420,17.92,20220930,3.30,N,040910,500,92 억,,1071917,N,N,0,N,00,N
|
|
20230906,150356,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8720,-140,5,-1.58,218096960,24806,32.74,8870,8880,8720,11510,6210,8860,8792.11,5.81,0,-6443,9133,8996,8873,8736,8613,8935,8675,92,2650,500,6200,10,1,18464842,1610,-29.07,0.88,12,0.13,-300.00,9890.00,13720,20230519,-36.44,7420,20220930,17.52,13720,-36.44,20230519,8210,6.21,20230823,13720,-36.44,20230519,7420,17.52,20220930,3.30,N,040910,500,92 억,,1071917,N,N,0,N,00,N
|
|
20230906,140357,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8730,-130,5,-1.47,185768780,21105,27.86,8870,8880,8720,11510,6210,8860,8802.12,5.81,0,-5921,9133,8996,8873,8736,8613,8935,8675,92,2650,500,6200,10,1,18464842,1612,-29.10,0.88,12,0.11,-300.00,9890.00,13720,20230519,-36.37,7420,20220930,17.65,13720,-36.37,20230519,8210,6.33,20230823,13720,-36.37,20230519,7420,17.65,20220930,3.30,N,040910,500,92 억,,1071917,N,N,0,N,00,N
|
|
20230906,130355,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8760,-100,5,-1.13,130988080,14846,19.59,8870,8880,8750,11510,6210,8860,8823.12,5.81,0,-2018,9133,8996,8873,8736,8613,8935,8675,92,2650,500,6200,10,1,18464842,1618,-29.20,0.89,12,0.08,-300.00,9890.00,13720,20230519,-36.15,7420,20220930,18.06,13720,-36.15,20230519,8210,6.70,20230823,13720,-36.15,20230519,7420,18.06,20220930,3.30,N,040910,500,92 억,,1071917,N,N,0,N,00,N
|
|
20230906,120359,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8790,-70,5,-0.79,126230330,14304,18.88,8870,8880,8750,11510,6210,8860,8824.83,5.81,0,-1703,9133,8996,8873,8736,8613,8935,8675,92,2650,500,6200,10,1,18464842,1623,-29.30,0.89,12,0.08,-300.00,9890.00,13720,20230519,-35.93,7420,20220930,18.46,13720,-35.93,20230519,8210,7.06,20230823,13720,-35.93,20230519,7420,18.46,20220930,3.30,N,040910,500,92 억,,1071917,N,N,0,N,00,N
|
|
20230906,110400,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8770,-90,5,-1.02,114673350,12985,17.14,8870,8880,8770,11510,6210,8860,8831.22,5.81,0,-1534,9133,8996,8873,8736,8613,8935,8675,92,2650,500,6200,10,1,18464842,1619,-29.23,0.89,12,0.07,-300.00,9890.00,13720,20230519,-36.08,7420,20220930,18.19,13720,-36.08,20230519,8210,6.82,20230823,13720,-36.08,20230519,7420,18.19,20220930,3.30,N,040910,500,92 억,,1071917,N,N,0,N,00,N
|
|
20230906,100349,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8860,0,3,0.00,99635090,11277,14.88,8870,8880,8770,11510,6210,8860,8835.25,5.81,0,-273,9133,8996,8873,8736,8613,8935,8675,92,2650,500,6200,10,1,18464842,1636,-29.53,0.90,12,0.06,-300.00,9890.00,13720,20230519,-35.42,7420,20220930,19.41,13720,-35.42,20230519,8210,7.92,20230823,13720,-35.42,20230519,7420,19.41,20220930,3.30,N,040910,500,92 억,,1071917,N,N,0,N,00,N
|
|
20230906,090352,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8880,20,2,0.23,4261400,482,0.64,8870,8880,8770,11510,6210,8860,8841.08,5.81,0,-153,9133,8996,8873,8736,8613,8935,8675,92,2650,500,6200,10,1,18464842,1640,-29.60,0.90,12,0.00,-300.00,9890.00,13720,20230519,-35.28,7420,20220930,19.68,13720,-35.28,20230519,8210,8.16,20230823,13720,-35.28,20230519,7420,19.68,20220930,3.30,N,040910,500,92 억,,1071917,N,N,0,N,00,N
|
|
20230905,160351,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8860,-10,5,-0.11,666963530,75600,112.32,8870,9010,8750,11530,6210,8870,8822.25,5.64,0,30795,9423,9146,9003,8726,8583,9075,8655,92,2660,500,6200,10,1,18464842,1636,-29.53,0.90,12,0.41,-300.00,9890.00,13720,20230519,-35.42,7420,20220930,19.41,13720,-35.42,20230519,8210,7.92,20230823,13720,-35.42,20230519,7420,19.41,20220930,3.33,N,040910,500,92 억,,1041072,N,N,0,N,00,N
|
|
20230905,150402,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8800,-70,5,-0.79,653775800,74104,110.10,8870,9010,8750,11530,6210,8870,8822.41,5.64,0,29890,9423,9146,9003,8726,8583,9075,8655,92,2660,500,6200,10,1,18464842,1625,-29.33,0.89,12,0.40,-300.00,9890.00,13720,20230519,-35.86,7420,20220930,18.60,13720,-35.86,20230519,8210,7.19,20230823,13720,-35.86,20230519,7420,18.60,20220930,3.33,N,040910,500,92 억,,1041072,N,N,0,N,00,N
|
|
20230905,140358,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8780,-90,5,-1.01,589798450,66814,99.27,8870,9010,8750,11530,6210,8870,8827.47,5.64,0,28541,9423,9146,9003,8726,8583,9075,8655,92,2660,500,6200,10,1,18464842,1621,-29.27,0.89,12,0.36,-300.00,9890.00,13720,20230519,-36.01,7420,20220930,18.33,13720,-36.01,20230519,8210,6.94,20230823,13720,-36.01,20230519,7420,18.33,20220930,3.33,N,040910,500,92 억,,1041072,N,N,0,N,00,N
|
|
20230905,130344,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8790,-80,5,-0.90,540847060,61245,90.99,8870,9010,8750,11530,6210,8870,8830.88,5.64,0,26182,9423,9146,9003,8726,8583,9075,8655,92,2660,500,6200,10,1,18464842,1623,-29.30,0.89,12,0.33,-300.00,9890.00,13720,20230519,-35.93,7420,20220930,18.46,13720,-35.93,20230519,8210,7.06,20230823,13720,-35.93,20230519,7420,18.46,20220930,3.33,N,040910,500,92 억,,1041072,N,N,0,N,00,N
|
|
20230905,120351,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8880,10,2,0.11,426636570,48249,71.69,8870,9010,8750,11530,6210,8870,8842.39,5.64,0,22580,9423,9146,9003,8726,8583,9075,8655,92,2660,500,6200,10,1,18464842,1640,-29.60,0.90,12,0.26,-300.00,9890.00,13720,20230519,-35.28,7420,20220930,19.68,13720,-35.28,20230519,8210,8.16,20230823,13720,-35.28,20230519,7420,19.68,20220930,3.33,N,040910,500,92 억,,1041072,N,N,0,N,00,N
|
|
20230905,110354,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8790,-80,5,-0.90,352506910,39852,59.21,8870,9010,8750,11530,6210,8870,8845.40,5.64,0,17896,9423,9146,9003,8726,8583,9075,8655,92,2660,500,6200,10,1,18464842,1623,-29.30,0.89,12,0.22,-300.00,9890.00,13720,20230519,-35.93,7420,20220930,18.46,13720,-35.93,20230519,8210,7.06,20230823,13720,-35.93,20230519,7420,18.46,20220930,3.33,N,040910,500,92 억,,1041072,N,N,0,N,00,N
|
|
20230905,100349,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8800,-70,5,-0.79,234065220,26360,39.16,8870,9010,8790,11530,6210,8870,8879.56,5.64,0,14990,9423,9146,9003,8726,8583,9075,8655,92,2660,500,6200,10,1,18464842,1625,-29.33,0.89,12,0.14,-300.00,9890.00,13720,20230519,-35.86,7420,20220930,18.60,13720,-35.86,20230519,8210,7.19,20230823,13720,-35.86,20230519,7420,18.60,20220930,3.33,N,040910,500,92 억,,1041072,N,N,0,N,00,N
|
|
20230905,090345,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8950,80,2,0.90,1686150,189,0.28,8870,8960,8870,11530,6210,8870,8921.43,5.64,0,-10,9423,9146,9003,8726,8583,9075,8655,92,2660,500,6200,10,1,18464842,1653,-29.83,0.90,12,0.00,-300.00,9890.00,13720,20230519,-34.77,7420,20220930,20.62,13720,-34.77,20230519,8210,9.01,20230823,13720,-34.77,20230519,7420,20.62,20220930,3.33,N,040910,500,92 억,,1041072,N,N,0,N,00,N
|
|
20230904,160348,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8870,-300,5,-3.27,603235200,67189,213.75,9280,9280,8860,11920,6420,9170,8978.20,5.64,0,307,9450,9310,9140,9000,8830,9380,9070,92,2750,500,6410,10,1,18464842,1638,-29.57,0.90,12,0.36,-300.00,9890.00,13720,20230519,-35.35,7420,20220930,19.54,13720,-35.35,20230519,8210,8.04,20230823,13720,-35.35,20230519,7420,19.54,20220930,3.33,N,040910,500,92 억,,1041265,N,N,0,N,00,N
|
|
20230904,150342,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8900,-270,5,-2.94,513202870,57043,181.47,9280,9280,8880,11920,6420,9170,8996.77,5.64,0,-1484,9450,9310,9140,9000,8830,9380,9070,92,2750,500,6410,10,1,18464842,1643,-29.67,0.90,12,0.31,-300.00,9890.00,13720,20230519,-35.13,7420,20220930,19.95,13720,-35.13,20230519,8210,8.40,20230823,13720,-35.13,20230519,7420,19.95,20220930,3.33,N,040910,500,92 억,,1041265,N,N,0,N,00,N
|
|
20230904,140340,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8880,-290,5,-3.16,439030560,48724,155.01,9280,9280,8880,11920,6420,9170,9010.56,5.64,0,-3860,9450,9310,9140,9000,8830,9380,9070,92,2750,500,6410,10,1,18464842,1640,-29.60,0.90,12,0.26,-300.00,9890.00,13720,20230519,-35.28,7420,20220930,19.68,13720,-35.28,20230519,8210,8.16,20230823,13720,-35.28,20230519,7420,19.68,20220930,3.33,N,040910,500,92 억,,1041265,N,N,0,N,00,N
|
|
20230904,130346,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8990,-180,5,-1.96,257743780,28401,90.35,9280,9280,8990,11920,6420,9170,9075.17,5.64,0,-6458,9450,9310,9140,9000,8830,9380,9070,92,2750,500,6410,10,1,18464842,1660,-29.97,0.91,12,0.15,-300.00,9890.00,13720,20230519,-34.48,7420,20220930,21.16,13720,-34.48,20230519,8210,9.50,20230823,13720,-34.48,20230519,7420,21.16,20220930,3.33,N,040910,500,92 억,,1041265,N,N,0,N,00,N
|
|
20230904,120339,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8990,-180,5,-1.96,238315020,26242,83.49,9280,9280,8990,11920,6420,9170,9081.44,5.64,0,-5123,9450,9310,9140,9000,8830,9380,9070,92,2750,500,6410,10,1,18464842,1660,-29.97,0.91,12,0.14,-300.00,9890.00,13720,20230519,-34.48,7420,20220930,21.16,13720,-34.48,20230519,8210,9.50,20230823,13720,-34.48,20230519,7420,21.16,20220930,3.33,N,040910,500,92 억,,1041265,N,N,0,N,00,N
|
|
20230904,110335,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9010,-160,5,-1.74,209850270,23084,73.44,9280,9280,9010,11920,6420,9170,9090.72,5.64,0,-3509,9450,9310,9140,9000,8830,9380,9070,92,2750,500,6410,10,1,18464842,1664,-30.03,0.91,12,0.13,-300.00,9890.00,13720,20230519,-34.33,7420,20220930,21.43,13720,-34.33,20230519,8210,9.74,20230823,13720,-34.33,20230519,7420,21.43,20220930,3.33,N,040910,500,92 억,,1041265,N,N,0,N,00,N
|
|
20230904,100336,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9080,-90,5,-0.98,142208770,15592,49.60,9280,9280,9080,11920,6420,9170,9120.62,5.64,0,-2793,9450,9310,9140,9000,8830,9380,9070,92,2750,500,6410,10,1,18464842,1677,-30.27,0.92,12,0.08,-300.00,9890.00,13720,20230519,-33.82,7420,20220930,22.37,13720,-33.82,20230519,8210,10.60,20230823,13720,-33.82,20230519,7420,22.37,20220930,3.33,N,040910,500,92 억,,1041265,N,N,0,N,00,N
|
|
20230904,090343,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9100,-70,5,-0.76,4969930,543,1.73,9280,9280,9090,11920,6420,9170,9152.73,5.64,0,-428,9450,9310,9140,9000,8830,9380,9070,92,2750,500,6410,10,1,18464842,1680,-30.33,0.92,12,0.00,-300.00,9890.00,13720,20230519,-33.67,7420,20220930,22.64,13720,-33.67,20230519,8210,10.84,20230823,13720,-33.67,20230519,7420,22.64,20220930,3.33,N,040910,500,92 억,,1041265,N,N,0,N,00,N
|
|
20230901,160339,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9170,130,2,1.44,286857350,31342,71.92,9080,9280,8970,11750,6330,9040,9152.42,5.57,0,12745,9373,9206,9103,8936,8833,9155,8885,92,2710,500,6320,10,1,18464842,1693,-30.57,0.93,12,0.17,-300.00,9890.00,13720,20230519,-33.16,7420,20220930,23.58,13720,-33.16,20230519,8210,11.69,20230823,13720,-33.16,20230519,7420,23.58,20220930,3.37,N,040910,500,92 억,,1028326,N,N,0,N,00,N
|
|
20230901,150345,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9160,120,2,1.33,277855220,30360,69.66,9080,9280,8970,11750,6330,9040,9152.06,5.57,0,12735,9373,9206,9103,8936,8833,9155,8885,92,2710,500,6320,10,1,18464842,1691,-30.53,0.93,12,0.16,-300.00,9890.00,13720,20230519,-33.24,7420,20220930,23.45,13720,-33.24,20230519,8210,11.57,20230823,13720,-33.24,20230519,7420,23.45,20220930,3.37,N,040910,500,92 억,,1028326,N,N,0,N,00,N
|
|
20230901,140342,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9140,100,2,1.11,260335610,28444,65.27,9080,9280,8970,11750,6330,9040,9152.62,5.57,0,11997,9373,9206,9103,8936,8833,9155,8885,92,2710,500,6320,10,1,18464842,1688,-30.47,0.92,12,0.15,-300.00,9890.00,13720,20230519,-33.38,7420,20220930,23.18,13720,-33.38,20230519,8210,11.33,20230823,13720,-33.38,20230519,7420,23.18,20220930,3.37,N,040910,500,92 억,,1028326,N,N,0,N,00,N
|
|
20230901,130336,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9180,140,2,1.55,227270320,24830,56.97,9080,9280,8970,11750,6330,9040,9153.11,5.57,0,10498,9373,9206,9103,8936,8833,9155,8885,92,2710,500,6320,10,1,18464842,1695,-30.60,0.93,12,0.13,-300.00,9890.00,13720,20230519,-33.09,7420,20220930,23.72,13720,-33.09,20230519,8210,11.81,20230823,13720,-33.09,20230519,7420,23.72,20220930,3.37,N,040910,500,92 억,,1028326,N,N,0,N,00,N
|
|
20230901,120338,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9190,150,2,1.66,196942310,21524,49.39,9080,9280,8970,11750,6330,9040,9149.96,5.57,0,10099,9373,9206,9103,8936,8833,9155,8885,92,2710,500,6320,10,1,18464842,1697,-30.63,0.93,12,0.12,-300.00,9890.00,13720,20230519,-33.02,7420,20220930,23.85,13720,-33.02,20230519,8210,11.94,20230823,13720,-33.02,20230519,7420,23.85,20220930,3.37,N,040910,500,92 억,,1028326,N,N,0,N,00,N
|
|
20230901,110339,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9180,140,2,1.55,179348950,19610,45.00,9080,9280,8970,11750,6330,9040,9145.86,5.57,0,10017,9373,9206,9103,8936,8833,9155,8885,92,2710,500,6320,10,1,18464842,1695,-30.60,0.93,12,0.11,-300.00,9890.00,13720,20230519,-33.09,7420,20220930,23.72,13720,-33.09,20230519,8210,11.81,20230823,13720,-33.09,20230519,7420,23.72,20220930,3.37,N,040910,500,92 억,,1028326,N,N,0,N,00,N
|
|
20230901,100337,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9160,120,2,1.33,65416150,7185,16.49,9080,9160,8970,11750,6330,9040,9104.66,5.57,0,3160,9373,9206,9103,8936,8833,9155,8885,92,2710,500,6320,10,1,18464842,1691,-30.53,0.93,12,0.04,-300.00,9890.00,13720,20230519,-33.24,7420,20220930,23.45,13720,-33.24,20230519,8210,11.57,20230823,13720,-33.24,20230519,7420,23.45,20220930,3.37,N,040910,500,92 억,,1028326,N,N,0,N,00,N
|
|
20230901,090333,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9000,-40,5,-0.44,4049610,449,1.03,9080,9080,8970,11750,6330,9040,9018.56,5.57,0,-191,9373,9206,9103,8936,8833,9155,8885,92,2710,500,6320,10,1,18464842,1662,-30.00,0.91,12,0.00,-300.00,9890.00,13720,20230519,-34.40,7420,20220930,21.29,13720,-34.40,20230519,8210,9.62,20230823,13720,-34.40,20230519,7420,21.29,20220930,3.37,N,040910,500,92 억,,1028326,N,N,0,N,00,N
|