688 lines
42 KiB
CSV
688 lines
42 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250305,2030,1986,2065,1984,197831,399933714,00,0.00,N,2,31,
|
|
20250304,1999,1993,2010,1981,241780,481048941,00,0.00,N,5,-21,
|
|
20250228,2020,2070,2090,2020,386727,790226078,00,0.00,N,5,-80,
|
|
20250227,2100,2125,2155,2100,237873,503696180,00,0.00,N,5,-40,
|
|
20250226,2140,2105,2315,2095,1978937,4325294980,00,0.00,N,2,40,
|
|
20250225,2100,2150,2155,2095,211280,447075360,00,0.00,N,5,-55,
|
|
20250224,2155,2140,2175,2110,252326,541487870,00,0.00,N,2,10,
|
|
20250221,2145,2150,2165,2115,171561,366486495,00,0.00,N,3,0,
|
|
20250220,2145,2170,2200,2140,280266,608433690,00,0.00,N,5,-5,
|
|
20250219,2150,2200,2200,2135,280340,603380350,00,0.00,N,5,-35,
|
|
20250218,2185,2180,2210,2160,254611,554790770,00,0.00,N,3,0,
|
|
20250217,2185,2175,2200,2150,175359,382380405,00,0.00,N,2,15,
|
|
20250214,2170,2195,2205,2160,250650,546244295,00,0.00,N,5,-5,
|
|
20250213,2175,2165,2220,2165,196256,428429950,00,0.00,N,3,0,
|
|
20250212,2175,2215,2240,2145,311235,682173065,00,0.00,N,5,-40,
|
|
20250211,2215,2260,2265,2200,443907,986040925,00,0.00,N,5,-25,
|
|
20250210,2240,2250,2285,2200,760504,1704128115,00,0.00,N,2,25,
|
|
20250207,2215,2215,2260,2185,968356,2151231815,00,0.00,N,2,5,
|
|
20250206,2210,2220,2265,2190,1614712,3602396310,00,0.00,N,3,0,
|
|
20250205,2210,2175,2275,2160,2215428,4904245370,00,0.00,N,2,35,
|
|
20250204,2175,2080,2465,2080,11016216,25359042160,00,0.00,N,2,95,
|
|
20250203,2080,2100,2115,2050,396423,825063700,00,0.00,N,5,-55,
|
|
20250131,2135,2035,2160,2010,779663,1640880430,00,0.00,N,2,95,
|
|
20250124,2040,2060,2080,2035,298724,613598430,00,0.00,N,5,-25,
|
|
20250123,2065,2095,2095,2040,285323,587233700,00,0.00,N,5,-30,
|
|
20250122,2095,2070,2140,2035,571340,1196900070,00,0.00,N,2,45,
|
|
20250121,2050,2080,2100,2035,233144,480184065,00,0.00,N,3,0,
|
|
20250120,2050,2010,2055,2005,378113,770322785,00,0.00,N,2,20,
|
|
20250117,2030,2110,2110,2020,444797,918041745,00,0.00,N,5,-65,
|
|
20250116,2095,2060,2155,2045,1290908,2712041315,00,0.00,N,2,85,
|
|
20250115,2010,2025,2055,1990,370635,743866383,00,0.00,N,2,10,
|
|
20250114,2000,1995,2015,1989,277251,553922885,00,0.00,N,2,6,
|
|
20250113,1994,2035,2035,1976,359025,717700719,00,0.00,N,5,-46,
|
|
20250110,2040,2040,2055,1980,304244,620174442,00,0.00,N,2,5,
|
|
20250109,2035,2110,2115,1950,1167719,2341749800,00,0.00,N,5,-125,
|
|
20250108,2160,2145,2205,2130,769793,1663681865,00,0.00,N,5,-45,
|
|
20250107,2205,2285,2305,2180,1044658,2321465620,00,0.00,N,5,-80,
|
|
20250106,2285,2250,2430,2195,4583371,10630054445,00,0.00,N,2,90,
|
|
20250103,2195,2115,2280,2115,1511347,3325797200,00,0.00,N,2,50,
|
|
20250102,2145,2060,2170,2045,1017621,2170388715,00,0.00,N,2,85,
|
|
20241230,2060,2015,2085,1971,482496,983540372,00,0.00,N,2,55,
|
|
20241227,2005,2110,2170,1980,2000970,4181082703,02,0.00,N,5,-75,
|
|
20241226,2080,2030,2100,1980,576696,1186840654,00,0.00,N,2,60,
|
|
20241224,2020,2055,2055,2000,198974,402595925,00,0.00,N,5,-20,
|
|
20241223,2040,2035,2085,1997,344427,703977328,00,0.00,N,2,44,
|
|
20241220,1996,2090,2095,1991,339207,687205620,00,0.00,N,5,-39,
|
|
20241219,2035,2010,2105,2005,646367,1331684920,00,0.00,N,5,-55,
|
|
20241218,2090,2035,2110,1999,1127054,2316428285,00,0.00,N,2,60,
|
|
20241217,2030,2070,2075,1999,351116,709951596,00,0.00,N,3,0,
|
|
20241216,2030,1997,2050,1978,620140,1253763249,00,0.00,N,2,45,
|
|
20241213,1985,1949,1999,1940,329285,647606860,00,0.00,N,5,-11,
|
|
20241212,1996,1966,2065,1925,1341209,2673291497,00,0.00,N,2,75,
|
|
20241211,1921,1835,1990,1835,1721354,3313428834,00,0.00,N,2,142,
|
|
20241210,1779,1667,1779,1667,261609,453630546,00,0.00,N,2,127,
|
|
20241209,1652,1711,1744,1650,364245,612141065,00,0.00,N,5,-119,
|
|
20241206,1771,1794,1805,1722,252364,444948688,00,0.00,N,5,-15,
|
|
20241205,1786,1820,1839,1778,173981,312890948,00,0.00,N,5,-27,
|
|
20241204,1813,1838,1875,1799,410571,748269472,00,0.00,N,5,-73,
|
|
20241203,1886,1850,1916,1850,509587,962761227,00,0.00,N,2,36,
|
|
20241202,1850,1926,2115,1845,3989795,7982197152,00,0.00,N,5,-50,
|
|
20241129,1900,1929,1929,1868,194917,368553066,00,0.00,N,5,-21,
|
|
20241128,1921,1940,1962,1912,182408,353723010,00,0.00,N,5,-17,
|
|
20241127,1938,1921,1940,1895,202396,389285999,00,0.00,N,2,17,
|
|
20241126,1921,1887,1928,1880,167321,319003888,00,0.00,N,2,36,
|
|
20241125,1885,1845,1888,1820,146011,272971487,00,0.00,N,2,52,
|
|
20241122,1833,1826,1859,1816,79195,145234442,00,0.00,N,2,22,
|
|
20241121,1811,1833,1836,1790,69085,124803070,00,0.00,N,5,-22,
|
|
20241120,1833,1812,1839,1811,50364,91848454,00,0.00,N,2,8,
|
|
20241119,1825,1815,1829,1790,97598,177356315,00,0.00,N,2,15,
|
|
20241118,1810,1723,1817,1722,106944,190894855,00,0.00,N,2,73,
|
|
20241115,1737,1655,1739,1655,108981,186823806,00,0.00,N,2,47,
|
|
20241114,1690,1702,1754,1678,179449,307072951,00,0.00,N,5,-12,
|
|
20241113,1702,1760,1790,1701,200484,347215800,00,0.00,N,5,-64,
|
|
20241112,1766,1875,1875,1764,254015,458014399,00,0.00,N,5,-110,
|
|
20241111,1876,1936,1941,1868,191447,360623225,00,0.00,N,5,-54,
|
|
20241108,1930,1919,1957,1919,312895,605516854,00,0.00,N,2,60,
|
|
20241107,1870,1920,1920,1858,115421,217067844,00,0.00,N,5,-20,
|
|
20241106,1890,1931,1941,1875,110511,210266854,00,0.00,N,5,-39,
|
|
20241105,1929,1897,1941,1891,153065,295245209,00,0.00,N,2,32,
|
|
20241104,1897,1883,1904,1862,102861,194043283,00,0.00,N,2,2,
|
|
20241101,1895,1910,1911,1877,98782,186405522,00,0.00,N,5,-16,
|
|
20241031,1911,1939,1939,1893,66193,126742027,00,0.00,N,5,-21,
|
|
20241030,1932,1911,1945,1900,112722,216862810,00,0.00,N,2,15,
|
|
20241029,1917,1881,1920,1875,113263,214277835,00,0.00,N,2,17,
|
|
20241028,1900,1839,1902,1830,115424,216516596,00,0.00,N,2,42,
|
|
20241025,1858,1905,1914,1849,172990,324124568,00,0.00,N,5,-36,
|
|
20241024,1894,1914,1924,1865,126144,239266712,00,0.00,N,5,-30,
|
|
20241023,1924,1901,1970,1895,124626,240203773,00,0.00,N,2,13,
|
|
20241022,1911,1980,1984,1901,149787,288679823,00,0.00,N,5,-64,
|
|
20241021,1975,1964,1988,1964,58846,116224480,00,0.00,N,5,-3,
|
|
20241018,1978,1950,1978,1935,136895,267977053,00,0.00,N,2,16,
|
|
20241017,1962,1997,2010,1950,201054,396104426,00,0.00,N,5,-38,
|
|
20241016,2000,2005,2030,1991,128485,258308066,00,0.00,N,5,-25,
|
|
20241015,2025,1986,2030,1986,126233,253625529,00,0.00,N,2,37,
|
|
20241014,1988,1991,2000,1971,121619,241274733,00,0.00,N,5,-10,
|
|
20241011,1998,2010,2025,1997,171895,345151627,00,0.00,N,5,-7,
|
|
20241010,2005,2025,2065,2005,115462,233241345,00,0.00,N,5,-15,
|
|
20241008,2020,2020,2045,2010,197432,402329615,00,0.00,N,5,-15,
|
|
20241007,2035,2030,2045,2015,117997,239461435,00,0.00,N,2,5,
|
|
20241004,2030,2020,2050,2015,109937,223041320,00,0.00,N,5,-10,
|
|
20241002,2040,2065,2100,2020,442227,903556040,00,0.00,N,5,-85,
|
|
20240930,2125,2090,2125,2025,669454,1404497035,00,0.00,N,2,45,
|
|
20240927,2080,2105,2125,2080,245883,515987565,00,0.00,N,5,-35,
|
|
20240926,2115,2075,2125,2075,270705,569589160,00,0.00,N,2,40,
|
|
20240925,2075,2120,2145,2075,599568,1264391760,00,0.00,N,5,-5,
|
|
20240924,2080,2130,2140,2060,654602,1372030145,00,0.00,N,2,35,
|
|
20240923,2045,2045,2075,2035,322223,666185925,00,0.00,N,5,-15,
|
|
20240920,2060,2185,2220,2050,902665,1926850330,00,0.00,N,5,-60,
|
|
20240919,2120,2045,2120,2005,749606,1581275315,00,0.00,N,2,70,
|
|
20240913,2050,2130,2140,2050,712888,1493096285,00,0.00,N,5,-35,
|
|
20240912,2085,2085,2100,2050,648935,1348257040,00,0.00,N,5,-20,
|
|
20240911,2105,2060,2105,1989,820789,1677535041,00,0.00,N,2,45,
|
|
20240910,2060,2165,2185,2020,903273,1892627485,00,0.00,N,5,-105,
|
|
20240909,2165,2115,2175,2070,691055,1459135025,00,0.00,N,2,5,
|
|
20240906,2160,2200,2275,2125,1691557,3701057055,00,0.00,N,5,-40,
|
|
20240905,2200,2305,2455,2200,11491830,27032414380,00,0.00,N,2,45,
|
|
20240904,2155,2230,2275,2125,1829613,3988462095,00,0.00,N,5,-195,
|
|
20240903,2350,2330,2475,2310,3331528,7947394905,00,0.00,N,5,-25,
|
|
20240902,2375,2430,2510,2360,5123796,12480835235,00,0.00,N,5,-15,
|
|
20240830,2390,2210,2595,2190,30595328,75731726580,00,0.00,N,2,300,
|
|
20240829,2090,2140,2340,2090,4637942,10350723330,00,0.00,N,5,-90,
|
|
20240828,2180,2280,2560,2175,16744546,40330866795,00,0.00,N,5,-65,
|
|
20240827,2245,2040,2325,1990,11356269,25197442308,00,0.00,N,2,362,
|
|
20240826,1883,1889,1899,1865,32596,61251331,00,0.00,N,2,6,
|
|
20240823,1877,1871,1909,1871,64239,120858441,00,0.00,N,5,-23,
|
|
20240822,1900,1923,1955,1891,94994,181711390,00,0.00,N,5,-23,
|
|
20240821,1923,1949,1949,1910,63824,122710670,00,0.00,N,5,-16,
|
|
20240820,1939,1936,1955,1933,83356,161659540,00,0.00,N,2,3,
|
|
20240819,1936,1959,1959,1930,55691,108036239,00,0.00,N,5,-16,
|
|
20240816,1952,1945,1975,1937,87530,170995618,00,0.00,N,2,15,
|
|
20240814,1937,1907,1949,1907,105051,202912245,00,0.00,N,2,32,
|
|
20240813,1905,1940,1943,1900,54828,104997683,00,0.00,N,5,-30,
|
|
20240812,1935,1920,1939,1919,55221,106291322,00,0.00,N,2,15,
|
|
20240809,1920,1929,1949,1916,73723,142286814,00,0.00,N,2,12,
|
|
20240808,1908,1904,1929,1858,179095,339127509,00,0.00,N,2,1,
|
|
20240807,1907,1842,1943,1842,154719,293827321,00,0.00,N,2,49,
|
|
20240806,1858,1691,1858,1691,528946,954146145,00,0.00,N,2,161,
|
|
20240805,1697,2015,2015,1689,521065,966048961,00,0.00,N,5,-338,
|
|
20240802,2035,2090,2090,2030,177929,365319890,00,0.00,N,5,-75,
|
|
20240801,2110,2070,2110,2070,88523,185711890,00,0.00,N,2,40,
|
|
20240731,2070,2060,2110,2055,121190,252371685,00,0.00,N,5,-5,
|
|
20240730,2075,2100,2110,2045,134463,279226605,00,0.00,N,5,-40,
|
|
20240729,2115,2115,2135,2105,141164,298383070,00,0.00,N,2,20,
|
|
20240726,2095,2075,2120,2070,168207,352255280,00,0.00,N,2,5,
|
|
20240725,2090,2020,2230,2005,1206022,2575349900,00,0.00,N,2,40,
|
|
20240724,2050,2095,2125,2040,425932,883101225,00,0.00,N,5,-60,
|
|
20240723,2110,2175,2210,2105,992192,2132161370,00,0.00,N,5,-100,
|
|
20240722,2210,2265,2550,2210,14110163,33993197955,00,0.00,N,2,15,
|
|
20240719,2195,2235,2235,2190,208446,463807040,00,0.00,N,5,-35,
|
|
20240718,2230,2270,2275,2215,137866,307083595,00,0.00,N,5,-40,
|
|
20240717,2270,2295,2305,2260,100048,228062510,00,0.00,N,5,-15,
|
|
20240716,2285,2315,2325,2275,89164,204449010,00,0.00,N,5,-35,
|
|
20240715,2320,2330,2335,2310,51296,118981350,00,0.00,N,2,10,
|
|
20240712,2310,2335,2370,2300,199606,464920640,00,0.00,N,2,15,
|
|
20240711,2295,2315,2345,2295,102583,236859285,00,0.00,N,5,-20,
|
|
20240710,2315,2335,2350,2300,89604,208402625,00,0.00,N,5,-5,
|
|
20240709,2320,2290,2335,2270,85931,198608090,00,0.00,N,2,25,
|
|
20240708,2295,2295,2305,2260,91600,208982140,00,0.00,N,3,0,
|
|
20240705,2295,2285,2325,2285,91767,211370015,00,0.00,N,5,-5,
|
|
20240704,2300,2300,2315,2270,93254,213486640,00,0.00,N,3,0,
|
|
20240703,2300,2335,2355,2290,174362,403798945,00,0.00,N,5,-35,
|
|
20240702,2335,2405,2415,2325,248720,582971440,00,0.00,N,5,-60,
|
|
20240701,2395,2380,2395,2325,135315,319581785,00,0.00,N,2,20,
|
|
20240628,2375,2390,2400,2365,86540,205971495,00,0.00,N,5,-15,
|
|
20240627,2390,2385,2475,2380,206367,500181580,00,0.00,N,5,-10,
|
|
20240626,2400,2395,2450,2385,212001,513042275,00,0.00,N,2,15,
|
|
20240625,2385,2355,2400,2350,105844,251792610,00,0.00,N,2,30,
|
|
20240624,2355,2410,2420,2350,174400,412594920,00,0.00,N,5,-45,
|
|
20240621,2400,2420,2440,2390,134887,324652715,00,0.00,N,5,-35,
|
|
20240620,2435,2400,2445,2385,134354,324167835,00,0.00,N,2,45,
|
|
20240619,2390,2360,2410,2360,141072,336595595,00,0.00,N,2,10,
|
|
20240618,2380,2415,2435,2365,229170,547046870,00,0.00,N,5,-40,
|
|
20240617,2420,2475,2530,2420,866626,2139840510,00,0.00,N,5,-55,
|
|
20240614,2475,2510,2510,2450,182060,451563710,00,0.00,N,5,-30,
|
|
20240613,2505,2510,2525,2475,194157,485823875,00,0.00,N,5,-15,
|
|
20240612,2520,2550,2550,2490,245903,618527480,00,0.00,N,5,-20,
|
|
20240611,2540,2550,2560,2505,361981,915921810,00,0.00,N,5,-10,
|
|
20240610,2550,2450,2565,2435,1058521,2681227865,00,0.00,N,2,100,
|
|
20240607,2450,2430,2465,2420,99310,242414975,00,0.00,N,2,15,
|
|
20240605,2435,2500,2515,2435,192507,474103030,00,0.00,N,5,-45,
|
|
20240604,2480,2495,2545,2480,365948,915961420,00,0.00,N,5,-25,
|
|
20240603,2505,2400,2530,2395,772324,1912426545,00,0.00,N,2,105,
|
|
20240531,2400,2460,2460,2400,308572,745632915,00,0.00,N,5,-85,
|
|
20240530,2485,2360,2485,2335,870461,2118542345,00,0.00,N,2,125,
|
|
20240529,2360,2395,2400,2360,122480,291200060,00,0.00,N,5,-45,
|
|
20240528,2405,2400,2425,2390,96780,232852445,00,0.00,N,3,0,
|
|
20240527,2405,2405,2450,2380,145508,350477080,00,0.00,N,5,-5,
|
|
20240524,2410,2375,2415,2375,130322,311578620,00,0.00,N,2,10,
|
|
20240523,2400,2390,2415,2365,103020,245677940,00,0.00,N,2,10,
|
|
20240522,2390,2420,2480,2390,431558,1052601600,00,0.00,N,5,-15,
|
|
20240521,2405,2390,2405,2370,96764,231177595,00,0.00,N,2,15,
|
|
20240520,2390,2415,2425,2385,120934,290505995,00,0.00,N,5,-25,
|
|
20240517,2415,2430,2440,2415,122820,297839045,00,0.00,N,5,-20,
|
|
20240516,2435,2460,2470,2425,122663,298918760,00,0.00,N,5,-10,
|
|
20240514,2445,2430,2485,2430,102435,251651365,00,0.00,N,2,5,
|
|
20240513,2440,2455,2500,2425,153821,379345495,00,0.00,N,5,-15,
|
|
20240510,2455,2440,2470,2405,130322,318054755,00,0.00,N,2,20,
|
|
20240509,2435,2420,2455,2420,110285,269017700,00,0.00,N,2,15,
|
|
20240508,2420,2380,2470,2380,212534,517630445,00,0.00,N,2,20,
|
|
20240507,2400,2405,2425,2400,119280,287542475,00,0.00,N,3,0,
|
|
20240503,2400,2455,2590,2390,972239,2413500955,00,0.00,N,5,-70,
|
|
20240502,2470,2345,2470,2345,592350,1471035935,00,0.00,N,2,110,
|
|
20240430,2360,2355,2415,2345,239661,571513725,00,0.00,N,3,0,
|
|
20240429,2360,2310,2375,2310,138937,327099135,00,0.00,N,2,60,
|
|
20240426,2300,2375,2375,2295,182657,424350875,00,0.00,N,5,-55,
|
|
20240425,2355,2415,2420,2350,70259,166712895,00,0.00,N,5,-50,
|
|
20240424,2405,2380,2405,2380,92560,221187220,00,0.00,N,2,25,
|
|
20240423,2380,2380,2420,2375,111887,267675570,00,0.00,N,3,0,
|
|
20240422,2380,2400,2425,2365,107325,255978110,00,0.00,N,5,-5,
|
|
20240419,2385,2375,2430,2300,257403,611593945,00,0.00,N,2,20,
|
|
20240418,2365,2335,2370,2335,93411,219849435,00,0.00,N,2,30,
|
|
20240417,2335,2285,2345,2275,151075,350033520,00,0.00,N,2,50,
|
|
20240416,2285,2355,2380,2280,251721,583289730,00,0.00,N,5,-95,
|
|
20240415,2380,2405,2405,2360,105355,250930280,00,0.00,N,5,-30,
|
|
20240412,2410,2405,2430,2370,128131,308734705,00,0.00,N,2,25,
|
|
20240411,2385,2335,2395,2335,69560,164712860,00,0.00,N,2,15,
|
|
20240409,2370,2375,2400,2360,135886,323297440,00,0.00,N,5,-10,
|
|
20240408,2380,2410,2415,2360,209227,497014800,00,0.00,N,5,-35,
|
|
20240405,2415,2450,2465,2410,194957,473514585,00,0.00,N,5,-55,
|
|
20240404,2470,2465,2490,2450,165258,407116390,00,0.00,N,2,5,
|
|
20240403,2465,2505,2575,2450,287527,714671945,00,0.00,N,5,-20,
|
|
20240402,2485,2555,2570,2465,296813,742410445,00,0.00,N,5,-75,
|
|
20240401,2560,2540,2570,2535,225663,574773990,00,0.00,N,2,25,
|
|
20240329,2535,2535,2615,2535,562756,1447659105,00,0.00,N,3,0,
|
|
20240328,2535,2550,2600,2525,672007,1724312905,00,0.00,N,2,5,
|
|
20240327,2530,2580,2585,2530,559497,1428740045,00,0.00,N,5,-90,
|
|
20240326,2620,2500,2650,2480,2495504,6471083410,00,0.00,N,2,120,
|
|
20240325,2500,2460,2525,2410,296155,732736580,00,0.00,N,2,40,
|
|
20240322,2460,2485,2490,2450,220544,544673670,00,0.00,N,5,-15,
|
|
20240321,2475,2485,2495,2455,247370,612076760,00,0.00,N,5,-15,
|
|
20240320,2490,2475,2555,2410,1000731,2498602810,00,0.00,N,2,35,
|
|
20240319,2455,2385,2475,2385,325277,791056470,00,0.00,N,2,70,
|
|
20240318,2385,2380,2425,2380,94778,227534805,00,0.00,N,3,0,
|
|
20240315,2385,2375,2390,2360,74968,178267580,00,0.00,N,3,0,
|
|
20240314,2385,2405,2435,2370,169744,405573820,00,0.00,N,5,-30,
|
|
20240313,2415,2405,2435,2380,146093,352450975,00,0.00,N,2,35,
|
|
20240312,2380,2420,2425,2370,180138,430350975,00,0.00,N,5,-45,
|
|
20240311,2425,2380,2450,2370,204226,494369430,00,0.00,N,2,45,
|
|
20240308,2380,2360,2390,2350,224396,531393485,00,0.00,N,2,25,
|
|
20240307,2355,2415,2440,2320,401779,950110345,00,0.00,N,5,-55,
|
|
20240306,2410,2430,2470,2400,237311,574513215,00,0.00,N,5,-40,
|
|
20240305,2450,2455,2485,2440,221587,543385625,00,0.00,N,5,-25,
|
|
20240304,2475,2520,2530,2455,287674,715322780,00,0.00,N,5,-20,
|
|
20240229,2495,2540,2565,2495,196475,494976930,00,0.00,N,5,-40,
|
|
20240228,2535,2485,2645,2485,1000156,2554817745,00,0.00,N,2,60,
|
|
20240227,2475,2530,2540,2430,341119,845752475,00,0.00,N,5,-55,
|
|
20240226,2530,2550,2555,2505,187709,474351725,00,0.00,N,5,-10,
|
|
20240223,2540,2585,2590,2505,327231,827170345,00,0.00,N,5,-25,
|
|
20240222,2565,2550,2595,2535,230105,589990190,00,0.00,N,2,15,
|
|
20240221,2550,2600,2605,2550,316779,813652205,00,0.00,N,5,-50,
|
|
20240220,2600,2630,2655,2600,326340,855729395,00,0.00,N,5,-10,
|
|
20240219,2610,2640,2670,2600,434159,1141025955,00,0.00,N,2,5,
|
|
20240216,2605,2660,2665,2590,343816,899018180,00,0.00,N,5,-30,
|
|
20240215,2635,2595,2650,2570,542860,1423704915,00,0.00,N,2,45,
|
|
20240214,2590,2530,2600,2520,340823,874715745,00,0.00,N,2,20,
|
|
20240213,2570,2520,2600,2500,738867,1879165055,00,0.00,N,2,90,
|
|
20240208,2480,2495,2515,2475,316039,787814180,00,0.00,N,5,-20,
|
|
20240207,2500,2510,2520,2465,392154,975052975,00,0.00,N,2,10,
|
|
20240206,2490,2525,2555,2465,642071,1605578815,00,0.00,N,5,-45,
|
|
20240205,2535,2590,2600,2510,669310,1709698720,00,0.00,N,5,-65,
|
|
20240202,2600,2675,2705,2600,1422381,3776090310,00,0.00,N,5,-145,
|
|
20240201,2745,2550,2770,2505,5107589,13708243920,00,0.00,N,2,175,
|
|
20240131,2570,2705,2765,2550,1733154,4577192325,00,0.00,N,5,-180,
|
|
20240130,2750,2850,2860,2685,1999200,5546638255,00,0.00,N,5,-60,
|
|
20240129,2810,3040,3045,2795,4583025,13409399890,00,0.00,N,5,-130,
|
|
20240126,2940,2650,3065,2630,23191908,67729580910,00,0.00,N,2,345,
|
|
20240125,2595,2640,2640,2560,712662,1847597470,00,0.00,N,5,-50,
|
|
20240124,2645,2700,2780,2615,3516412,9465199520,00,0.00,N,2,40,
|
|
20240123,2605,2550,2800,2540,4443928,11919953895,00,0.00,N,2,40,
|
|
20240122,2565,2560,2585,2525,306075,782477350,00,0.00,N,2,50,
|
|
20240119,2515,2430,2540,2425,452287,1136434535,00,0.00,N,2,70,
|
|
20240118,2445,2390,2455,2390,205464,498335685,00,0.00,N,2,45,
|
|
20240117,2400,2520,2520,2390,546751,1325970300,00,0.00,N,5,-125,
|
|
20240116,2525,2565,2620,2520,352860,900694740,00,0.00,N,5,-40,
|
|
20240115,2565,2600,2685,2560,1475105,3860238730,00,0.00,N,2,25,
|
|
20240112,2540,2580,2585,2515,551087,1398782255,00,0.00,N,5,-70,
|
|
20240111,2610,2670,2730,2610,1720629,4581805965,00,0.00,N,5,-60,
|
|
20240110,2670,2555,2670,2510,1440306,3731638855,00,0.00,N,2,120,
|
|
20240109,2550,2615,2795,2550,3197993,8491482505,00,0.00,N,5,-40,
|
|
20240108,2590,2560,2625,2520,754376,1958968805,00,0.00,N,2,55,
|
|
20240105,2535,2470,2570,2465,504280,1276874035,00,0.00,N,2,70,
|
|
20240104,2465,2520,2540,2465,271879,679741010,00,0.00,N,5,-50,
|
|
20240103,2515,2480,2520,2475,234466,584848415,00,0.00,N,2,15,
|
|
20240102,2500,2465,2510,2450,261297,650708560,00,0.00,N,2,35,
|
|
20231228,2465,2480,2495,2445,208408,514614520,00,0.00,N,5,-15,
|
|
20231227,2480,2395,2480,2395,183925,448273840,02,0.00,N,2,60,
|
|
20231226,2420,2395,2430,2360,155313,371119195,00,0.00,N,2,25,
|
|
20231222,2395,2445,2450,2385,156226,377238800,00,0.00,N,5,-45,
|
|
20231221,2440,2460,2495,2425,159069,390418640,00,0.00,N,5,-25,
|
|
20231220,2465,2445,2525,2410,420625,1045330810,00,0.00,N,2,40,
|
|
20231219,2425,2480,2535,2420,464239,1145860575,00,0.00,N,5,-55,
|
|
20231218,2480,2475,2505,2465,291314,723294395,00,0.00,N,2,20,
|
|
20231215,2460,2535,2540,2460,280664,698135740,00,0.00,N,5,-80,
|
|
20231214,2540,2480,2565,2470,384729,966693255,00,0.00,N,2,40,
|
|
20231213,2500,2555,2570,2500,316483,800806785,00,0.00,N,5,-70,
|
|
20231212,2570,2525,2595,2460,1183813,3009601375,00,0.00,N,2,45,
|
|
20231211,2525,2550,2555,2490,430759,1086097770,00,0.00,N,2,10,
|
|
20231208,2515,2430,2570,2430,1035027,2605101490,00,0.00,N,2,85,
|
|
20231207,2430,2525,2580,2400,968299,2396796175,00,0.00,N,5,-80,
|
|
20231206,2510,2475,2515,2460,454726,1138713770,00,0.00,N,2,35,
|
|
20231205,2475,2460,2530,2435,531313,1316636890,00,0.00,N,5,-40,
|
|
20231204,2515,2370,2530,2365,830073,2042047810,00,0.00,N,2,135,
|
|
20231201,2380,2355,2390,2345,214768,509562645,00,0.00,N,2,35,
|
|
20231130,2345,2360,2380,2340,136093,321126435,00,0.00,N,5,-15,
|
|
20231129,2360,2360,2385,2330,358124,846118395,00,0.00,N,2,5,
|
|
20231128,2355,2395,2440,2340,490187,1164229425,00,0.00,N,5,-65,
|
|
20231127,2420,2490,2505,2385,1101907,2689737350,00,0.00,N,5,-180,
|
|
20231124,2600,2475,2610,2415,3326103,8432719245,00,0.00,N,2,135,
|
|
20231123,2465,2435,2645,2370,4549786,11527595355,00,0.00,N,2,15,
|
|
20231122,2450,2375,2610,2330,7297800,18262809490,00,0.00,N,2,100,
|
|
20231121,2350,2380,2430,2350,724518,1731474475,00,0.00,N,2,10,
|
|
20231120,2340,2350,2390,2315,837246,1961289280,00,0.00,N,5,-110,
|
|
20231117,2450,2250,2530,2225,4451117,10803958220,00,0.00,N,2,200,
|
|
20231116,2250,2235,2250,2220,27226,60944615,00,0.00,N,2,15,
|
|
20231115,2235,2205,2250,2205,66605,148441130,00,0.00,N,2,35,
|
|
20231114,2200,2160,2205,2160,35861,78597315,00,0.00,N,2,40,
|
|
20231113,2160,2195,2215,2150,80041,174171375,00,0.00,N,5,-35,
|
|
20231110,2195,2225,2240,2195,60285,132856740,00,0.00,N,5,-50,
|
|
20231109,2245,2255,2275,2175,100931,226491140,00,0.00,N,5,-15,
|
|
20231108,2260,2285,2315,2255,117674,268945550,00,0.00,N,3,0,
|
|
20231107,2260,2265,2285,2230,110592,249593075,00,0.00,N,5,-25,
|
|
20231106,2285,2285,2295,2260,159837,364178980,00,0.00,N,2,15,
|
|
20231103,2270,2220,2280,2195,202761,453422640,00,0.00,N,2,55,
|
|
20231102,2215,2160,2220,2160,177652,391047265,00,0.00,N,2,60,
|
|
20231101,2155,2120,2160,2120,71398,153385190,00,0.00,N,2,45,
|
|
20231031,2110,2180,2200,2105,193038,411198145,00,0.00,N,5,-70,
|
|
20231030,2180,2110,2180,2110,58656,126409115,00,0.00,N,2,40,
|
|
20231027,2140,2145,2160,2120,101056,216074135,00,0.00,N,3,0,
|
|
20231026,2140,2215,2215,2140,159282,344293560,00,0.00,N,5,-100,
|
|
20231025,2240,2220,2265,2215,101009,226624495,00,0.00,N,2,30,
|
|
20231024,2210,2165,2225,2125,126705,274725785,00,0.00,N,2,50,
|
|
20231023,2160,2150,2210,2150,90760,197381615,00,0.00,N,5,-5,
|
|
20231020,2165,2190,2240,2165,180654,393673900,00,0.00,N,5,-50,
|
|
20231019,2215,2300,2300,2215,168133,376870890,00,0.00,N,5,-85,
|
|
20231018,2300,2335,2335,2295,120346,277854920,00,0.00,N,5,-35,
|
|
20231017,2335,2300,2355,2300,105044,244941055,00,0.00,N,2,25,
|
|
20231016,2310,2360,2370,2265,167596,385573510,00,0.00,N,5,-65,
|
|
20231013,2375,2370,2420,2365,248539,595603485,00,0.00,N,5,-10,
|
|
20231012,2385,2380,2495,2345,681328,1642245405,00,0.00,N,2,25,
|
|
20231011,2360,2260,2635,2260,3082960,7567566245,00,0.00,N,2,125,
|
|
20231010,2235,2360,2380,2235,335534,773110840,00,0.00,N,5,-90,
|
|
20231006,2325,2210,2355,2210,243760,562453990,00,0.00,N,2,85,
|
|
20231005,2240,2200,2275,2165,232083,518635480,00,0.00,N,2,45,
|
|
20231004,2195,2270,2270,2180,325190,717724820,00,0.00,N,5,-80,
|
|
20230927,2275,2235,2295,2225,161775,365094315,00,0.00,N,2,25,
|
|
20230926,2250,2355,2370,2250,297254,681834300,00,0.00,N,5,-110,
|
|
20230925,2360,2360,2420,2335,278925,661014390,00,0.00,N,2,5,
|
|
20230922,2355,2310,2390,2310,191057,450833205,00,0.00,N,5,-15,
|
|
20230921,2370,2450,2470,2370,305639,733343280,00,0.00,N,5,-80,
|
|
20230920,2450,2475,2500,2405,228352,559505650,00,0.00,N,5,-45,
|
|
20230919,2495,2540,2565,2455,350101,875944450,00,0.00,N,5,-85,
|
|
20230918,2580,2675,2685,2580,409730,1073850835,00,0.00,N,5,-40,
|
|
20230915,2620,2550,2630,2550,361238,940783245,00,0.00,N,2,60,
|
|
20230914,2560,2560,2600,2540,164063,421689700,00,0.00,N,2,10,
|
|
20230913,2550,2570,2595,2520,298303,761770430,00,0.00,N,5,-35,
|
|
20230912,2585,2665,2710,2580,392899,1038181745,00,0.00,N,5,-80,
|
|
20230911,2665,2615,2690,2615,346355,920633830,00,0.00,N,2,45,
|
|
20230908,2620,2630,2715,2600,272195,720350600,00,0.00,N,5,-35,
|
|
20230907,2655,2730,2730,2615,443359,1182731455,00,0.00,N,5,-40,
|
|
20230906,2695,2745,2760,2650,1169941,3175150590,00,0.00,N,2,50,
|
|
20230905,2645,2700,2730,2630,743368,1982984955,00,0.00,N,5,-110,
|
|
20230904,2755,2690,2895,2560,2480327,6798490440,00,0.00,N,2,50,
|
|
20230901,2705,2670,2820,2635,2321992,6310955140,00,0.00,N,2,65,
|
|
20230831,2640,2715,2715,2620,481496,1282827900,00,0.00,N,5,-50,
|
|
20230830,2690,2735,2780,2665,1813004,4903385295,00,0.00,N,2,25,
|
|
20230829,2665,2500,2790,2495,6869209,18281928250,00,0.00,N,2,165,
|
|
20230828,2500,2465,2500,2400,184596,455709935,00,0.00,N,2,30,
|
|
20230825,2470,2510,2515,2450,177854,439455725,00,0.00,N,5,-50,
|
|
20230824,2520,2465,2525,2450,354853,884541915,00,0.00,N,2,60,
|
|
20230823,2460,2370,2565,2350,1017497,2519839395,00,0.00,N,2,90,
|
|
20230822,2370,2375,2420,2360,210967,502510925,00,0.00,N,2,20,
|
|
20230821,2350,2370,2420,2345,347595,828333255,00,0.00,N,2,30,
|
|
20230818,2320,2375,2380,2310,272343,635077040,00,0.00,N,5,-65,
|
|
20230817,2385,2460,2470,2335,450591,1072338860,00,0.00,N,5,-85,
|
|
20230816,2470,2600,2600,2440,622406,1561547660,00,0.00,N,5,-140,
|
|
20230814,2610,2565,2620,2535,397517,1026381500,00,0.00,N,2,45,
|
|
20230811,2565,2560,2610,2545,415702,1074394995,00,0.00,N,2,5,
|
|
20230810,2560,2535,2600,2515,352986,905643295,00,0.00,N,3,0,
|
|
20230809,2560,2530,2600,2530,548667,1410293305,00,0.00,N,2,30,
|
|
20230808,2530,2705,2705,2520,1139575,2938872095,00,0.00,N,5,-185,
|
|
20230807,2715,2605,2720,2585,1357288,3603434845,00,0.00,N,2,55,
|
|
20230804,2660,2815,3020,2625,9966731,28332878410,00,0.00,N,5,-35,
|
|
20230803,2695,2415,2850,2380,11984372,32526079110,00,0.00,N,2,295,
|
|
20230802,2400,2405,2455,2390,107454,260131605,00,0.00,N,5,-25,
|
|
20230801,2425,2425,2455,2390,152214,368858215,00,0.00,N,3,0,
|
|
20230731,2425,2355,2470,2345,234843,569127040,00,0.00,N,2,60,
|
|
20230728,2365,2300,2385,2295,147044,345571475,00,0.00,N,2,45,
|
|
20230727,2320,2285,2365,2285,200488,465470825,00,0.00,N,2,25,
|
|
20230726,2295,2345,2380,2265,455586,1046235695,00,0.00,N,5,-75,
|
|
20230725,2370,2430,2465,2355,298788,714382170,00,0.00,N,5,-75,
|
|
20230724,2445,2550,2555,2425,276713,680164975,00,0.00,N,5,-110,
|
|
20230721,2555,2485,2570,2480,187436,473832295,00,0.00,N,2,40,
|
|
20230720,2515,2505,2520,2465,203697,507782255,00,0.00,N,5,-5,
|
|
20230719,2520,2620,2635,2505,488524,1244494960,00,0.00,N,5,-100,
|
|
20230718,2620,2675,2685,2590,310936,817919330,00,0.00,N,5,-40,
|
|
20230717,2660,2615,2670,2565,319193,836660575,00,0.00,N,2,50,
|
|
20230714,2610,2665,2670,2590,292574,764683235,00,0.00,N,5,-45,
|
|
20230713,2655,2690,2715,2625,444717,1186004655,00,0.00,N,3,0,
|
|
20230712,2655,2740,2745,2655,636127,1701870555,00,0.00,N,5,-60,
|
|
20230711,2715,2610,2730,2605,1208814,3232586900,00,0.00,N,2,85,
|
|
20230710,2630,2555,2790,2545,3300339,8888812025,00,0.00,N,2,125,
|
|
20230707,2505,2560,2575,2500,441416,1114185950,00,0.00,N,5,-90,
|
|
20230706,2595,2530,2780,2515,4162371,11187163750,00,0.00,N,2,65,
|
|
20230705,2530,2600,2605,2500,522489,1329941095,00,0.00,N,5,-70,
|
|
20230704,2600,2570,2655,2560,609888,1585576085,00,0.00,N,5,-15,
|
|
20230703,2615,2590,2895,2590,8492694,23378743975,00,0.00,N,2,95,
|
|
20230630,2520,2490,2550,2455,323729,812133815,00,0.00,N,2,10,
|
|
20230629,2510,2560,2570,2500,594106,1505458520,00,0.00,N,5,-35,
|
|
20230628,2545,2555,2585,2520,740829,1887701775,00,0.00,N,5,-10,
|
|
20230627,2555,2520,2765,2505,7901046,20909406860,00,0.00,N,2,70,
|
|
20230626,2485,2495,2645,2470,1191293,3031078700,00,0.00,N,5,-30,
|
|
20230623,2515,2535,2545,2465,613805,1532368115,00,0.00,N,5,-20,
|
|
20230622,2535,2410,2650,2350,5149515,13118192720,00,0.00,N,2,115,
|
|
20230621,2420,2430,2450,2385,636477,1537692060,00,0.00,N,5,-15,
|
|
20230620,2435,2280,2695,2265,5380375,13472783515,00,0.00,N,2,145,
|
|
20230619,2290,2265,2290,2240,97335,220474815,00,0.00,N,2,15,
|
|
20230616,2275,2270,2305,2265,117482,266979905,00,0.00,N,2,10,
|
|
20230615,2265,2285,2305,2255,99381,225881790,00,0.00,N,5,-20,
|
|
20230614,2285,2345,2350,2285,152732,351900255,00,0.00,N,5,-50,
|
|
20230613,2335,2320,2395,2315,142525,334141915,00,0.00,N,2,20,
|
|
20230612,2315,2295,2335,2295,120850,280462125,00,0.00,N,2,5,
|
|
20230609,2310,2335,2335,2305,76272,176360335,00,0.00,N,5,-10,
|
|
20230608,2320,2330,2345,2310,66760,154865160,00,0.00,N,5,-25,
|
|
20230607,2345,2340,2355,2325,71772,167966675,00,0.00,N,3,0,
|
|
20230605,2345,2365,2365,2320,73591,171921170,00,0.00,N,2,10,
|
|
20230602,2335,2300,2350,2300,100717,234635180,00,0.00,N,2,35,
|
|
20230601,2300,2275,2315,2265,83287,191074515,00,0.00,N,2,5,
|
|
20230531,2295,2265,2310,2260,80605,184669005,00,0.00,N,2,20,
|
|
20230530,2275,2265,2285,2260,84762,192732605,00,0.00,N,2,15,
|
|
20230526,2260,2300,2300,2245,144921,327437950,00,0.00,N,5,-30,
|
|
20230525,2290,2305,2320,2285,82609,189815995,00,0.00,N,5,-15,
|
|
20230524,2305,2325,2345,2305,115979,268426410,00,0.00,N,5,-40,
|
|
20230523,2345,2360,2375,2340,100470,236162125,00,0.00,N,5,-10,
|
|
20230522,2355,2345,2370,2340,56014,131799675,00,0.00,N,3,0,
|
|
20230519,2355,2330,2360,2320,86928,203677135,00,0.00,N,2,25,
|
|
20230518,2330,2310,2335,2300,80865,187786755,00,0.00,N,2,30,
|
|
20230517,2300,2295,2340,2280,168036,386486125,00,0.00,N,3,0,
|
|
20230516,2300,2300,2410,2285,218890,506740655,00,0.00,N,5,-40,
|
|
20230515,2340,2365,2415,2300,176953,415708325,00,0.00,N,5,-35,
|
|
20230512,2375,2365,2410,2360,108313,257625180,00,0.00,N,2,15,
|
|
20230511,2360,2355,2385,2355,49646,117763115,00,0.00,N,2,5,
|
|
20230510,2355,2350,2405,2350,152595,362912195,00,0.00,N,2,5,
|
|
20230509,2350,2340,2370,2305,80062,186437350,00,0.00,N,5,-10,
|
|
20230508,2360,2365,2400,2355,96966,230379925,00,0.00,N,2,15,
|
|
20230504,2345,2340,2365,2310,80118,187931315,00,0.00,N,5,-20,
|
|
20230503,2365,2320,2385,2315,104330,246151435,00,0.00,N,2,30,
|
|
20230502,2335,2265,2350,2265,102276,237770920,00,0.00,N,2,60,
|
|
20230428,2275,2290,2305,2240,170343,386326940,00,0.00,N,5,-5,
|
|
20230427,2280,2260,2295,2240,141627,320850630,00,0.00,N,3,0,
|
|
20230426,2280,2295,2330,2235,112264,257049135,00,0.00,N,5,-20,
|
|
20230425,2300,2355,2370,2270,195501,450695810,00,0.00,N,5,-60,
|
|
20230424,2360,2365,2395,2355,148391,350828095,00,0.00,N,5,-25,
|
|
20230421,2385,2430,2450,2380,159470,383031085,00,0.00,N,5,-75,
|
|
20230420,2460,2505,2520,2425,170669,419076630,00,0.00,N,5,-45,
|
|
20230419,2505,2495,2520,2465,252422,630229475,00,0.00,N,2,30,
|
|
20230418,2475,2470,2500,2440,245097,607165880,00,0.00,N,2,5,
|
|
20230417,2470,2455,2480,2420,204123,501072375,00,0.00,N,2,30,
|
|
20230414,2440,2435,2460,2420,143658,349671540,00,0.00,N,2,10,
|
|
20230413,2430,2420,2440,2380,201603,487165385,00,0.00,N,2,35,
|
|
20230412,2395,2390,2410,2345,143863,343358020,00,0.00,N,2,15,
|
|
20230411,2380,2320,2390,2310,132092,309972105,00,0.00,N,2,35,
|
|
20230410,2345,2410,2420,2315,266677,628024030,00,0.00,N,5,-60,
|
|
20230407,2405,2415,2440,2395,174820,421447815,00,0.00,N,5,-5,
|
|
20230406,2410,2485,2485,2395,299536,724027795,00,0.00,N,5,-85,
|
|
20230405,2495,2495,2520,2450,219797,547182955,00,0.00,N,2,5,
|
|
20230404,2490,2450,2510,2450,254297,631783795,00,0.00,N,2,25,
|
|
20230403,2465,2475,2490,2420,180998,445983660,00,0.00,N,2,20,
|
|
20230331,2445,2500,2515,2425,187245,460573365,00,0.00,N,5,-30,
|
|
20230330,2475,2470,2490,2430,152324,375633610,00,0.00,N,2,10,
|
|
20230329,2465,2470,2475,2445,86572,213038760,00,0.00,N,5,-10,
|
|
20230328,2475,2395,2480,2395,175596,430666050,00,0.00,N,2,80,
|
|
20230327,2395,2490,2490,2375,180905,435670750,00,0.00,N,5,-55,
|
|
20230324,2450,2410,2465,2375,197897,480666860,00,0.00,N,2,70,
|
|
20230323,2380,2440,2445,2375,284222,682334125,00,0.00,N,5,-75,
|
|
20230322,2455,2475,2500,2445,128210,317052160,00,0.00,N,5,-5,
|
|
20230321,2460,2495,2505,2455,181553,450698930,00,0.00,N,5,-15,
|
|
20230320,2475,2545,2545,2470,271810,675376185,00,0.00,N,5,-55,
|
|
20230317,2530,2455,2535,2440,215118,536938735,00,0.00,N,2,95,
|
|
20230316,2435,2445,2500,2400,124882,305775865,00,0.00,N,5,-60,
|
|
20230315,2495,2420,2520,2415,245839,602945370,00,0.00,N,2,110,
|
|
20230314,2385,2530,2555,2385,346691,843715385,00,0.00,N,5,-170,
|
|
20230313,2555,2590,2590,2510,243362,619687475,00,0.00,N,5,-70,
|
|
20230310,2625,2730,2740,2625,497490,1333392190,00,0.00,N,5,-125,
|
|
20230309,2750,2680,2785,2625,1138728,3110236080,00,0.00,N,2,120,
|
|
20230308,2630,2660,2685,2630,177810,470096995,00,0.00,N,5,-55,
|
|
20230307,2685,2680,2740,2650,232678,625000160,00,0.00,N,2,5,
|
|
20230306,2680,2700,2770,2675,788005,2147551015,00,0.00,N,2,45,
|
|
20230303,2635,2615,2680,2610,152237,401981945,00,0.00,N,2,45,
|
|
20230302,2590,2630,2665,2580,132701,346011170,00,0.00,N,5,-55,
|
|
20230228,2645,2585,2650,2560,168388,440618390,00,0.00,N,2,60,
|
|
20230227,2585,2605,2615,2555,109126,281651870,00,0.00,N,5,-20,
|
|
20230224,2605,2655,2680,2605,181363,477885530,00,0.00,N,5,-40,
|
|
20230223,2645,2595,2650,2585,219597,574269400,00,0.00,N,2,60,
|
|
20230222,2585,2630,2635,2580,267821,697314330,00,0.00,N,5,-90,
|
|
20230221,2675,2595,2850,2595,1747897,4778157045,00,0.00,N,2,80,
|
|
20230220,2595,2545,2600,2540,98744,254090580,00,0.00,N,2,50,
|
|
20230217,2545,2545,2575,2540,131720,336170530,00,0.00,N,5,-60,
|
|
20230216,2605,2565,2620,2550,184611,476852100,00,0.00,N,2,55,
|
|
20230215,2550,2700,2745,2545,545005,1420207635,00,0.00,N,5,-150,
|
|
20230214,2700,2745,2790,2680,364154,999932215,00,0.00,N,5,-25,
|
|
20230213,2725,2790,2795,2670,495543,1343812600,00,0.00,N,5,-30,
|
|
20230210,2755,2805,2880,2660,2472953,6976637835,00,0.00,N,5,-20,
|
|
20230209,2775,2795,2845,2745,429030,1195372130,00,0.00,N,5,-50,
|
|
20230208,2825,2825,2840,2775,791286,2223395795,00,0.00,N,2,50,
|
|
20230207,2775,2745,2860,2690,960894,2680685660,00,0.00,N,2,30,
|
|
20230206,2745,2920,2935,2680,1970741,5542317920,00,0.00,N,5,-75,
|
|
20230203,2820,2665,2860,2640,3885820,10781756030,00,0.00,N,2,180,
|
|
20230202,2640,2610,2670,2610,433765,1149645190,00,0.00,N,2,35,
|
|
20230201,2605,2690,2705,2585,596624,1568762355,00,0.00,N,5,-85,
|
|
20230131,2690,2660,2710,2650,591442,1586140780,00,0.00,N,5,-10,
|
|
20230130,2700,2655,2770,2625,1864353,5008907585,00,0.00,N,2,45,
|
|
20230127,2655,2545,2860,2515,7334634,19790452025,00,0.00,N,2,150,
|
|
20230126,2505,2610,2645,2500,956089,2441628120,00,0.00,N,5,-55,
|
|
20230125,2560,2500,2565,2450,1799790,4583789065,00,0.00,N,2,120,
|
|
20230120,2440,2400,2460,2400,301066,735032070,00,0.00,N,2,30,
|
|
20230119,2410,2340,2460,2325,387281,934436675,00,0.00,N,2,35,
|
|
20230118,2375,2400,2410,2345,195941,465645465,00,0.00,N,5,-25,
|
|
20230117,2400,2380,2500,2380,962736,2355318845,00,0.00,N,2,10,
|
|
20230116,2390,2375,2415,2345,287177,684919220,00,0.00,N,2,15,
|
|
20230113,2375,2445,2450,2365,255846,610959590,00,0.00,N,5,-10,
|
|
20230112,2385,2690,2700,2385,2965518,7541134355,00,0.00,N,5,-120,
|
|
20230111,2505,2395,2575,2320,5013129,12558047985,00,0.00,N,2,150,
|
|
20230110,2355,2315,2365,2295,483493,1125858290,00,0.00,N,2,40,
|
|
20230109,2315,2325,2360,2310,464895,1082720735,00,0.00,N,5,-10,
|
|
20230106,2325,2365,2390,2320,902684,2125701945,00,0.00,N,5,-25,
|
|
20230105,2350,2120,2645,2120,9532068,23383404555,00,0.00,N,2,230,
|
|
20230104,2120,2000,2140,2000,138335,289395475,00,0.00,N,2,75,
|
|
20230103,2045,2005,2060,1965,142094,285311885,00,0.00,N,3,0,
|
|
20230102,2045,2105,2140,2015,129655,266218675,00,0.00,N,5,-60,
|
|
20221229,2105,2150,2160,2080,84652,179377560,00,0.00,N,5,-40,
|
|
20221228,2145,2120,2200,2105,147013,316808285,02,0.00,N,2,40,
|
|
20221227,2105,2135,2160,2105,68105,144610050,00,0.00,N,5,-15,
|
|
20221226,2120,2080,2150,2080,93916,198392325,00,0.00,N,2,40,
|
|
20221223,2080,2125,2130,2065,100217,208488385,00,0.00,N,5,-55,
|
|
20221222,2135,2140,2175,2135,67210,144742590,00,0.00,N,2,5,
|
|
20221221,2130,2185,2190,2130,77172,165774710,00,0.00,N,5,-40,
|
|
20221220,2170,2230,2245,2160,138649,304659550,00,0.00,N,5,-75,
|
|
20221219,2245,2270,2270,2230,62651,140898705,00,0.00,N,5,-25,
|
|
20221216,2270,2270,2300,2255,81756,186090265,00,0.00,N,5,-70,
|
|
20221215,2340,2315,2380,2305,84073,196509775,00,0.00,N,5,-5,
|
|
20221214,2345,2295,2345,2295,71250,165670840,00,0.00,N,2,50,
|
|
20221213,2295,2275,2320,2270,49165,112357040,00,0.00,N,2,20,
|
|
20221212,2275,2250,2295,2240,68067,154953085,00,0.00,N,2,5,
|
|
20221209,2270,2260,2295,2250,75287,171057745,00,0.00,N,2,20,
|
|
20221208,2250,2335,2335,2250,133425,303478005,00,0.00,N,5,-80,
|
|
20221207,2330,2345,2355,2310,123931,288139990,00,0.00,N,5,-30,
|
|
20221206,2360,2455,2475,2360,448675,1091794390,00,0.00,N,5,-70,
|
|
20221205,2430,2420,2445,2400,104185,252491230,00,0.00,N,2,25,
|
|
20221202,2405,2385,2425,2370,83202,199149175,00,0.00,N,2,30,
|
|
20221201,2375,2365,2400,2360,74065,176169000,00,0.00,N,2,45,
|
|
20221130,2330,2340,2355,2320,50504,118008995,00,0.00,N,5,-10,
|
|
20221129,2340,2300,2340,2290,125667,290743735,00,0.00,N,2,35,
|
|
20221128,2305,2410,2410,2300,149643,348821055,00,0.00,N,5,-105,
|
|
20221125,2410,2415,2435,2385,73215,176355105,00,0.00,N,5,-5,
|
|
20221124,2415,2345,2440,2345,121397,292643540,00,0.00,N,2,75,
|
|
20221123,2340,2330,2375,2330,94585,222369170,00,0.00,N,2,20,
|
|
20221122,2320,2375,2375,2315,69191,161911155,00,0.00,N,5,-30,
|
|
20221121,2350,2460,2465,2315,302950,718341875,00,0.00,N,5,-110,
|
|
20221118,2460,2465,2490,2450,96096,237131530,00,0.00,N,5,-5,
|
|
20221117,2465,2535,2540,2450,209360,518821025,00,0.00,N,5,-85,
|
|
20221116,2550,2555,2560,2505,143468,362963295,00,0.00,N,5,-10,
|
|
20221115,2560,2565,2670,2535,511939,1314813480,00,0.00,N,5,-30,
|
|
20221114,2590,2545,2620,2505,293093,755338200,00,0.00,N,2,60,
|
|
20221111,2530,2560,2595,2520,304946,778913355,00,0.00,N,2,25,
|
|
20221110,2505,2525,2595,2490,232042,585678675,00,0.00,N,5,-35,
|
|
20221109,2540,2495,2605,2495,410252,1041214410,00,0.00,N,2,45,
|
|
20221108,2495,2450,2605,2425,1734486,4368449865,00,0.00,N,2,55,
|
|
20221107,2440,2390,2455,2390,321756,780801425,00,0.00,N,2,50,
|
|
20221104,2390,2360,2570,2330,893381,2191784155,00,0.00,N,2,10,
|
|
20221103,2380,2375,2400,2330,113599,269142085,00,0.00,N,5,-25,
|
|
20221102,2405,2390,2460,2390,200282,484500235,00,0.00,N,5,-10,
|
|
20221101,2415,2340,2490,2340,946720,2295879315,00,0.00,N,2,75,
|
|
20221031,2340,2345,2405,2335,197921,467406145,00,0.00,N,2,10,
|
|
20221028,2330,2360,2385,2315,93490,219428440,00,0.00,N,5,-35,
|
|
20221027,2365,2315,2370,2310,153880,359946800,00,0.00,N,2,50,
|
|
20221026,2315,2365,2680,2300,4295515,10811071685,00,0.00,N,5,-50,
|
|
20221025,2365,2380,2405,2330,68556,161969840,00,0.00,N,3,0,
|
|
20221024,2365,2340,2405,2340,52969,126156960,00,0.00,N,2,35,
|
|
20221021,2330,2350,2390,2330,55723,130963370,00,0.00,N,5,-60,
|
|
20221020,2390,2430,2445,2385,46419,111766700,00,0.00,N,5,-40,
|
|
20221019,2430,2450,2510,2415,140820,346647710,00,0.00,N,5,-20,
|
|
20221018,2450,2445,2595,2445,920095,2310791030,00,0.00,N,2,15,
|
|
20221017,2435,2280,2505,2280,684402,1631883320,00,0.00,N,2,95,
|
|
20221014,2340,2170,2355,2140,507500,1144429050,00,0.00,N,2,235,
|
|
20221013,2105,2210,2230,2070,280289,596744630,00,0.00,N,5,-125,
|
|
20221012,2230,2235,2285,2200,104006,231774200,00,0.00,N,5,-45,
|
|
20221011,2275,2350,2355,2250,106202,242431245,00,0.00,N,5,-115,
|
|
20221007,2390,2380,2420,2355,49089,117364795,00,0.00,N,2,5,
|
|
20221006,2385,2345,2410,2345,73801,176288555,00,0.00,N,2,55,
|
|
20221005,2330,2380,2425,2315,98006,230961385,00,0.00,N,5,-35,
|
|
20221004,2365,2335,2420,2335,136215,323524905,00,0.00,N,2,60,
|
|
20220930,2305,2210,2340,2210,152168,348929005,00,0.00,N,2,45,
|
|
20220929,2260,2280,2480,2260,521649,1239279740,00,0.00,N,3,0,
|
|
20220928,2260,2335,2410,2250,231491,534170125,00,0.00,N,5,-105,
|
|
20220927,2365,2375,2670,2290,1247031,3076327015,00,0.00,N,5,-45,
|
|
20220926,2410,2620,2640,2385,323447,806197455,00,0.00,N,5,-260,
|
|
20220923,2670,2775,2790,2640,147679,396577970,00,0.00,N,5,-105,
|
|
20220922,2775,2765,2795,2700,88715,243083410,00,0.00,N,3,0,
|
|
20220921,2775,2730,2810,2730,122728,341516990,00,0.00,N,2,5,
|
|
20220920,2770,2675,2825,2675,217691,599988140,00,0.00,N,2,105,
|
|
20220919,2665,2780,2780,2655,164843,447337715,00,0.00,N,5,-105,
|
|
20220916,2770,2770,2920,2745,768909,2168938670,00,0.00,N,5,-80,
|
|
20220915,2850,2745,2995,2690,2016554,5775555235,00,0.00,N,2,125,
|
|
20220914,2725,2660,2745,2655,52227,140785615,00,0.00,N,5,-45,
|
|
20220913,2770,2660,2790,2660,147445,403934910,00,0.00,N,2,120,
|
|
20220908,2650,2640,2705,2635,122185,325095530,00,0.00,N,2,25,
|
|
20220907,2625,2735,2750,2610,113003,300267150,00,0.00,N,5,-110,
|
|
20220906,2735,2670,2735,2670,85280,231388395,00,0.00,N,2,55,
|
|
20220905,2680,2695,2725,2660,86612,232694615,00,0.00,N,5,-40,
|
|
20220902,2720,2755,2785,2715,93416,255779075,00,0.00,N,5,-35,
|
|
20220901,2755,2855,2855,2750,87365,243777385,00,0.00,N,5,-105,
|
|
20220831,2860,2870,2955,2800,173358,495484565,00,0.00,N,2,35,
|
|
20220830,2825,2775,2875,2775,99280,280769505,00,0.00,N,2,30,
|
|
20220829,2795,2805,2835,2780,130680,366286245,00,0.00,N,5,-130,
|
|
20220826,2925,2925,2955,2895,84822,247789200,00,0.00,N,2,25,
|
|
20220825,2900,2850,2905,2810,86217,248366305,00,0.00,N,2,65,
|
|
20220824,2835,2855,2890,2830,110473,315446030,00,0.00,N,5,-35,
|
|
20220823,2870,2955,3015,2865,233427,683233910,00,0.00,N,5,-100,
|
|
20220822,2970,2965,3050,2920,389467,1156074060,00,0.00,N,5,-85,
|
|
20220819,3055,3030,3090,2975,616009,1869771640,00,0.00,N,2,15,
|
|
20220818,3040,3040,3040,2950,298070,895027710,00,0.00,N,5,-10,
|
|
20220817,3050,3040,3060,3010,96386,291864900,00,0.00,N,5,-10,
|
|
20220816,3060,3030,3065,3030,107266,326333280,00,0.00,N,2,5,
|
|
20220812,3055,3035,3065,3000,115969,351075720,00,0.00,N,2,25,
|
|
20220811,3030,3075,3085,2990,213121,645213770,00,0.00,N,5,-35,
|
|
20220810,3065,3080,3110,3025,129360,394915055,00,0.00,N,5,-35,
|
|
20220809,3100,3085,3130,3055,119164,366976685,00,0.00,N,2,20,
|
|
20220808,3080,3085,3130,3030,163420,500159510,00,0.00,N,5,-20,
|
|
20220805,3100,3100,3100,3040,220798,676147545,00,0.00,N,2,30,
|
|
20220804,3070,3025,3250,3025,1613552,5034764235,00,0.00,N,2,50,
|
|
20220803,3020,2990,3045,2960,207072,623653850,00,0.00,N,2,35,
|
|
20220802,2985,3025,3025,2955,240085,714977980,00,0.00,N,2,5,
|
|
20220801,2980,2930,3200,2860,1764194,5387067855,00,0.00,N,2,65,
|
|
20220729,2915,2925,2935,2875,265209,771917290,00,0.00,N,2,10,
|
|
20220728,2905,2910,3085,2880,1061053,3158657695,00,0.00,N,5,-15,
|
|
20220727,2920,2885,2920,2860,277505,801352590,00,0.00,N,2,10,
|
|
20220726,2910,2830,3100,2825,2628008,7821737155,00,0.00,N,2,60,
|
|
20220725,2850,2830,2885,2820,109543,313119900,00,0.00,N,2,15,
|
|
20220722,2835,2865,2890,2820,116368,331832105,00,0.00,N,5,-25,
|
|
20220721,2860,2815,2905,2810,181182,519118950,00,0.00,N,2,45,
|
|
20220720,2815,2840,2875,2810,175208,497473480,00,0.00,N,2,25,
|
|
20220719,2790,2745,2810,2740,141346,394417060,00,0.00,N,2,35,
|
|
20220718,2755,2750,2785,2710,94068,259043660,00,0.00,N,2,35,
|
|
20220715,2720,2815,2815,2685,142200,387253130,00,0.00,N,5,-35,
|
|
20220714,2755,2700,2795,2700,173321,477811945,00,0.00,N,2,30,
|
|
20220713,2725,2705,2855,2630,366634,996605240,00,0.00,N,2,5,
|
|
20220712,2720,2795,2830,2715,207161,574195555,00,0.00,N,5,-120,
|
|
20220711,2840,2800,2970,2795,907561,2600980645,00,0.00,N,2,95,
|
|
20220708,2745,2780,2800,2740,177090,488936460,00,0.00,N,5,-15,
|
|
20220707,2760,2745,2790,2730,242384,668832660,00,0.00,N,5,-15,
|
|
20220706,2775,2730,2885,2680,800719,2234291180,00,0.00,N,2,80,
|
|
20220705,2695,2650,2740,2640,274270,738270390,00,0.00,N,5,-10,
|
|
20220704,2705,2625,2705,2540,296655,781757465,00,0.00,N,2,90,
|
|
20220701,2615,2730,2755,2615,205273,552452290,00,0.00,N,5,-85,
|
|
20220630,2700,2810,2830,2700,402229,1099623980,00,0.00,N,5,-130,
|
|
20220629,2830,2635,2855,2635,1041538,2888451025,00,0.00,N,2,135,
|
|
20220628,2695,2555,3100,2545,5540290,15854793785,00,0.00,N,2,120,
|
|
20220627,2575,2460,2605,2460,145530,372942730,00,0.00,N,2,115,
|
|
20220624,2460,2300,2480,2290,342211,828631990,00,0.00,N,2,160,
|
|
20220623,2300,2480,2520,2285,525496,1243010810,00,0.00,N,5,-205,
|
|
20220622,2505,2705,2760,2465,267871,691162920,00,0.00,N,5,-195,
|
|
20220621,2700,2680,2760,2675,210892,573817970,00,0.00,N,2,20,
|
|
20220620,2680,2895,2920,2680,252719,694833090,00,0.00,N,5,-210,
|
|
20220617,2890,2800,2980,2725,254338,718826000,00,0.00,N,2,40,
|
|
20220616,2850,2840,3000,2815,408377,1186741840,00,0.00,N,2,10,
|
|
20220615,2840,3000,3065,2840,324056,956258710,00,0.00,N,5,-200,
|
|
20220614,3040,3145,3170,3010,379932,1173513900,00,0.00,N,5,-170,
|
|
20220613,3210,3340,3670,3210,1975515,6727463275,00,0.00,N,5,-175,
|
|
20220610,3385,3265,3480,3235,948935,3229555845,00,0.00,N,2,115,
|
|
20220609,3270,3350,3390,3255,159691,526225015,00,0.00,N,5,-100,
|
|
20220608,3370,3360,3400,3360,105676,356883100,00,0.00,N,3,0,
|
|
20220607,3370,3370,3410,3330,160268,539669975,00,0.00,N,3,0,
|
|
20220603,3370,3395,3435,3370,96914,328004900,00,0.00,N,5,-10,
|
|
20220602,3380,3355,3400,3355,69926,236472835,00,0.00,N,2,15,
|
|
20220531,3365,3365,3390,3340,116325,391186495,00,0.00,N,2,5,
|
|
20220530,3360,3320,3380,3315,120208,403058005,00,0.00,N,2,50,
|
|
20220527,3310,3315,3355,3300,99717,330086465,00,0.00,N,3,0,
|
|
20220526,3310,3320,3380,3230,146507,485485065,00,0.00,N,5,-20,
|
|
20220525,3330,3305,3515,3260,436530,1484640735,00,0.00,N,2,5,
|
|
20220524,3325,3335,3380,3290,79127,263538120,00,0.00,N,5,-35,
|
|
20220523,3360,3355,3390,3330,90935,304689440,00,0.00,N,5,-10,
|
|
20220520,3370,3325,3425,3325,99761,335935515,00,0.00,N,2,45,
|
|
20220519,3325,3330,3340,3285,85322,283095900,00,0.00,N,5,-65,
|
|
20220518,3390,3365,3445,3360,139917,475046050,00,0.00,N,2,35,
|
|
20220517,3355,3280,3365,3280,132078,440895380,00,0.00,N,2,65,
|
|
20220516,3290,3285,3395,3280,228284,759636650,00,0.00,N,2,15,
|