760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,213700,192732605,2275,2275,2275,2275,950
|
|
20230530,213600,192732605,2275,2275,2275,2275,0
|
|
20230530,213500,192732605,2275,2275,2275,2275,0
|
|
20230530,213400,192732605,2275,2275,2275,2275,0
|
|
20230530,213300,192732605,2275,2275,2275,2275,0
|
|
20230530,213200,192732605,2275,2275,2275,2275,0
|
|
20230530,213100,192732605,2275,2275,2275,2275,0
|
|
20230530,213000,192732605,2275,2275,2275,2275,0
|
|
20230530,212900,192732605,2275,2275,2275,2275,0
|
|
20230530,212800,192732605,2275,2275,2275,2275,0
|
|
20230530,212700,192732605,2275,2275,2275,2275,0
|
|
20230530,212600,192732605,2275,2275,2275,2275,0
|
|
20230530,212500,192732605,2275,2275,2275,2275,0
|
|
20230530,212400,192732605,2275,2275,2275,2275,0
|
|
20230530,212300,192732605,2275,2275,2275,2275,0
|
|
20230530,212200,192732605,2275,2275,2275,2275,0
|
|
20230530,212100,192732605,2275,2275,2275,2275,0
|
|
20230530,212000,192732605,2275,2275,2275,2275,0
|
|
20230530,211900,192732605,2275,2275,2275,2275,0
|
|
20230530,211800,192732605,2275,2275,2275,2275,0
|
|
20230530,211700,192732605,2275,2275,2275,2275,0
|
|
20230530,211600,192732605,2275,2275,2275,2275,0
|
|
20230530,211500,192732605,2275,2275,2275,2275,0
|
|
20230530,211400,192732605,2275,2275,2275,2275,0
|
|
20230530,211300,192732605,2275,2275,2275,2275,0
|
|
20230530,211200,192732605,2275,2275,2275,2275,0
|
|
20230530,211100,192732605,2275,2275,2275,2275,0
|
|
20230530,211000,192732605,2275,2275,2275,2275,0
|
|
20230530,210900,192732605,2275,2275,2275,2275,0
|
|
20230530,210800,192732605,2275,2275,2275,2275,0
|
|
20230530,210700,192732605,2275,2275,2275,2275,950
|
|
20230530,210600,192732605,2275,2275,2275,2275,0
|
|
20230530,210500,192732605,2275,2275,2275,2275,0
|
|
20230530,210400,192732605,2275,2275,2275,2275,0
|
|
20230530,210300,192732605,2275,2275,2275,2275,0
|
|
20230530,210200,192732605,2275,2275,2275,2275,0
|
|
20230530,210100,192732605,2275,2275,2275,2275,0
|
|
20230530,210000,192732605,2275,2275,2275,2275,0
|
|
20230530,205900,192732605,2275,2275,2275,2275,0
|
|
20230530,205800,192732605,2275,2275,2275,2275,0
|
|
20230530,205700,192732605,2275,2275,2275,2275,0
|
|
20230530,205600,192732605,2275,2275,2275,2275,0
|
|
20230530,205500,192732605,2275,2275,2275,2275,0
|
|
20230530,205400,192732605,2275,2275,2275,2275,0
|
|
20230530,205300,192732605,2275,2275,2275,2275,0
|
|
20230530,205200,192732605,2275,2275,2275,2275,0
|
|
20230530,205100,192732605,2275,2275,2275,2275,0
|
|
20230530,205000,192732605,2275,2275,2275,2275,0
|
|
20230530,204900,192732605,2275,2275,2275,2275,0
|
|
20230530,204800,192732605,2275,2275,2275,2275,0
|
|
20230530,204700,192732605,2275,2275,2275,2275,0
|
|
20230530,204600,192732605,2275,2275,2275,2275,0
|
|
20230530,204500,192732605,2275,2275,2275,2275,0
|
|
20230530,204400,192732605,2275,2275,2275,2275,0
|
|
20230530,204300,192732605,2275,2275,2275,2275,0
|
|
20230530,204200,192732605,2275,2275,2275,2275,0
|
|
20230530,204100,192732605,2275,2275,2275,2275,0
|
|
20230530,204000,192732605,2275,2275,2275,2275,0
|
|
20230530,203900,192732605,2275,2275,2275,2275,0
|
|
20230530,203800,192732605,2275,2275,2275,2275,0
|
|
20230530,203700,192732605,2275,2275,2275,2275,950
|
|
20230530,203600,192732605,2275,2275,2275,2275,0
|
|
20230530,203500,192732605,2275,2275,2275,2275,0
|
|
20230530,203400,192732605,2275,2275,2275,2275,0
|
|
20230530,203300,192732605,2275,2275,2275,2275,0
|
|
20230530,203200,192732605,2275,2275,2275,2275,0
|
|
20230530,203100,192732605,2275,2275,2275,2275,0
|
|
20230530,203000,192732605,2275,2275,2275,2275,0
|
|
20230530,202900,192732605,2275,2275,2275,2275,0
|
|
20230530,202800,192732605,2275,2275,2275,2275,0
|
|
20230530,202700,192732605,2275,2275,2275,2275,0
|
|
20230530,202600,192732605,2275,2275,2275,2275,0
|
|
20230530,202500,192732605,2275,2275,2275,2275,0
|
|
20230530,202400,192732605,2275,2275,2275,2275,0
|
|
20230530,202300,192732605,2275,2275,2275,2275,0
|
|
20230530,202200,192732605,2275,2275,2275,2275,0
|
|
20230530,202100,192732605,2275,2275,2275,2275,0
|
|
20230530,202000,192732605,2275,2275,2275,2275,0
|
|
20230530,201900,192732605,2275,2275,2275,2275,0
|
|
20230530,201800,192732605,2275,2275,2275,2275,0
|
|
20230530,201700,192732605,2275,2275,2275,2275,0
|
|
20230530,201600,192732605,2275,2275,2275,2275,0
|
|
20230530,201500,192732605,2275,2275,2275,2275,0
|
|
20230530,201400,192732605,2275,2275,2275,2275,0
|
|
20230530,201300,192732605,2275,2275,2275,2275,0
|
|
20230530,201200,192732605,2275,2275,2275,2275,0
|
|
20230530,201100,192732605,2275,2275,2275,2275,0
|
|
20230530,201000,192732605,2275,2275,2275,2275,0
|
|
20230530,200900,192732605,2275,2275,2275,2275,0
|
|
20230530,200800,192732605,2275,2275,2275,2275,0
|
|
20230530,200700,192732605,2275,2275,2275,2275,950
|
|
20230530,200600,192732605,2275,2275,2275,2275,0
|
|
20230530,200500,192732605,2275,2275,2275,2275,0
|
|
20230530,200400,192732605,2275,2275,2275,2275,0
|
|
20230530,200300,192732605,2275,2275,2275,2275,0
|
|
20230530,200200,192732605,2275,2275,2275,2275,0
|
|
20230530,200100,192732605,2275,2275,2275,2275,0
|
|
20230530,200000,192732605,2275,2275,2275,2275,0
|
|
20230530,195900,192732605,2275,2275,2275,2275,0
|
|
20230530,195800,192732605,2275,2275,2275,2275,0
|
|
20230530,195700,192732605,2275,2275,2275,2275,0
|
|
20230530,195600,192732605,2275,2275,2275,2275,0
|
|
20230530,195500,192732605,2275,2275,2275,2275,0
|
|
20230530,195400,192732605,2275,2275,2275,2275,0
|
|
20230530,195300,192732605,2275,2275,2275,2275,0
|
|
20230530,195200,192732605,2275,2275,2275,2275,0
|
|
20230530,195100,192732605,2275,2275,2275,2275,0
|
|
20230530,195000,192732605,2275,2275,2275,2275,0
|
|
20230530,194900,192732605,2275,2275,2275,2275,0
|
|
20230530,194800,192732605,2275,2275,2275,2275,0
|
|
20230530,194700,192732605,2275,2275,2275,2275,0
|
|
20230530,194600,192732605,2275,2275,2275,2275,0
|
|
20230530,194500,192732605,2275,2275,2275,2275,0
|
|
20230530,194400,192732605,2275,2275,2275,2275,0
|
|
20230530,194300,192732605,2275,2275,2275,2275,0
|
|
20230530,194200,192732605,2275,2275,2275,2275,0
|
|
20230530,194100,192732605,2275,2275,2275,2275,0
|
|
20230530,194000,192732605,2275,2275,2275,2275,0
|
|
20230530,193900,192732605,2275,2275,2275,2275,0
|
|
20230530,193800,192732605,2275,2275,2275,2275,0
|
|
20230530,193700,192732605,2275,2275,2275,2275,950
|
|
20230530,193600,192732605,2275,2275,2275,2275,0
|
|
20230530,193500,192732605,2275,2275,2275,2275,0
|
|
20230530,193400,192732605,2275,2275,2275,2275,0
|
|
20230530,193300,192732605,2275,2275,2275,2275,0
|
|
20230530,193200,192732605,2275,2275,2275,2275,0
|
|
20230530,193100,192732605,2275,2275,2275,2275,0
|
|
20230530,193000,192732605,2275,2275,2275,2275,0
|
|
20230530,192900,192732605,2275,2275,2275,2275,0
|
|
20230530,192800,192732605,2275,2275,2275,2275,0
|
|
20230530,192700,192732605,2275,2275,2275,2275,0
|
|
20230530,192600,192732605,2275,2275,2275,2275,0
|
|
20230530,192500,192732605,2275,2275,2275,2275,0
|
|
20230530,192400,192732605,2275,2275,2275,2275,0
|
|
20230530,192300,192732605,2275,2275,2275,2275,0
|
|
20230530,192200,192732605,2275,2275,2275,2275,0
|
|
20230530,192100,192732605,2275,2275,2275,2275,0
|
|
20230530,192000,192732605,2275,2275,2275,2275,0
|
|
20230530,191900,192732605,2275,2275,2275,2275,0
|
|
20230530,191800,192732605,2275,2275,2275,2275,0
|
|
20230530,191700,192732605,2275,2275,2275,2275,0
|
|
20230530,191600,192732605,2275,2275,2275,2275,0
|
|
20230530,191500,192732605,2275,2275,2275,2275,0
|
|
20230530,191400,192732605,2275,2275,2275,2275,0
|
|
20230530,191300,192732605,2275,2275,2275,2275,0
|
|
20230530,191200,192732605,2275,2275,2275,2275,0
|
|
20230530,191100,192732605,2275,2275,2275,2275,0
|
|
20230530,191000,192732605,2275,2275,2275,2275,0
|
|
20230530,190900,192732605,2275,2275,2275,2275,0
|
|
20230530,190800,192732605,2275,2275,2275,2275,0
|
|
20230530,190700,192732605,2275,2275,2275,2275,950
|
|
20230530,190600,192732605,2275,2275,2275,2275,0
|
|
20230530,190500,192732605,2275,2275,2275,2275,0
|
|
20230530,190400,192732605,2275,2275,2275,2275,0
|
|
20230530,190300,192732605,2275,2275,2275,2275,0
|
|
20230530,190200,192732605,2275,2275,2275,2275,0
|
|
20230530,190100,192732605,2275,2275,2275,2275,0
|
|
20230530,190000,192732605,2275,2275,2275,2275,0
|
|
20230530,185900,192732605,2275,2275,2275,2275,0
|
|
20230530,185800,192732605,2275,2275,2275,2275,0
|
|
20230530,185700,192732605,2275,2275,2275,2275,0
|
|
20230530,185600,192732605,2275,2275,2275,2275,0
|
|
20230530,185500,192732605,2275,2275,2275,2275,0
|
|
20230530,185400,192732605,2275,2275,2275,2275,0
|
|
20230530,185300,192732605,2275,2275,2275,2275,0
|
|
20230530,185200,192732605,2275,2275,2275,2275,0
|
|
20230530,185100,192732605,2275,2275,2275,2275,0
|
|
20230530,185000,192732605,2275,2275,2275,2275,0
|
|
20230530,184900,192732605,2275,2275,2275,2275,0
|
|
20230530,184800,192732605,2275,2275,2275,2275,0
|
|
20230530,184700,192732605,2275,2275,2275,2275,0
|
|
20230530,184600,192732605,2275,2275,2275,2275,0
|
|
20230530,184500,192732605,2275,2275,2275,2275,0
|
|
20230530,184400,192732605,2275,2275,2275,2275,0
|
|
20230530,184300,192732605,2275,2275,2275,2275,0
|
|
20230530,184200,192732605,2275,2275,2275,2275,0
|
|
20230530,184100,192732605,2275,2275,2275,2275,0
|
|
20230530,184000,192732605,2275,2275,2275,2275,0
|
|
20230530,183900,192732605,2275,2275,2275,2275,0
|
|
20230530,183800,192732605,2275,2275,2275,2275,0
|
|
20230530,183700,192732605,2275,2275,2275,2275,950
|
|
20230530,183600,192732605,2275,2275,2275,2275,0
|
|
20230530,183500,192732605,2275,2275,2275,2275,0
|
|
20230530,183400,192732605,2275,2275,2275,2275,0
|
|
20230530,183300,192732605,2275,2275,2275,2275,0
|
|
20230530,183200,192732605,2275,2275,2275,2275,0
|
|
20230530,183100,192732605,2275,2275,2275,2275,0
|
|
20230530,183000,192732605,2275,2275,2275,2275,0
|
|
20230530,182900,192732605,2275,2275,2275,2275,0
|
|
20230530,182800,192732605,2275,2275,2275,2275,0
|
|
20230530,182700,192732605,2275,2275,2275,2275,0
|
|
20230530,182600,192732605,2275,2275,2275,2275,0
|
|
20230530,182500,192732605,2275,2275,2275,2275,0
|
|
20230530,182400,192732605,2275,2275,2275,2275,0
|
|
20230530,182300,192732605,2275,2275,2275,2275,0
|
|
20230530,182200,192732605,2275,2275,2275,2275,0
|
|
20230530,182100,192732605,2275,2275,2275,2275,0
|
|
20230530,182000,192732605,2275,2275,2275,2275,0
|
|
20230530,181900,192732605,2275,2275,2275,2275,0
|
|
20230530,181800,192732605,2275,2275,2275,2275,0
|
|
20230530,181700,192732605,2275,2275,2275,2275,0
|
|
20230530,181600,192732605,2275,2275,2275,2275,0
|
|
20230530,181500,192732605,2275,2275,2275,2275,0
|
|
20230530,181400,192732605,2275,2275,2275,2275,0
|
|
20230530,181300,192732605,2275,2275,2275,2275,0
|
|
20230530,181200,192732605,2275,2275,2275,2275,0
|
|
20230530,181100,192732605,2275,2275,2275,2275,0
|
|
20230530,181000,192732605,2275,2275,2275,2275,0
|
|
20230530,180900,192732605,2275,2275,2275,2275,0
|
|
20230530,180800,192732605,2275,2275,2275,2275,0
|
|
20230530,180700,192732605,2275,2275,2275,2275,950
|
|
20230530,180600,192732605,2275,2275,2275,2275,0
|
|
20230530,180500,192732605,2275,2275,2275,2275,0
|
|
20230530,180400,192732605,2275,2275,2275,2275,0
|
|
20230530,180300,192732605,2275,2275,2275,2275,0
|
|
20230530,180200,192732605,2275,2275,2275,2275,0
|
|
20230530,180100,192732605,2275,2275,2275,2275,0
|
|
20230530,180000,192732605,2275,2275,2275,2275,0
|
|
20230530,175900,192732605,2275,2275,2275,2275,0
|
|
20230530,175800,192732605,2275,2275,2275,2275,0
|
|
20230530,175700,192732605,2275,2275,2275,2275,0
|
|
20230530,175600,192732605,2275,2275,2275,2275,0
|
|
20230530,175500,192732605,2275,2275,2275,2275,0
|
|
20230530,175400,192732605,2275,2275,2275,2275,0
|
|
20230530,175300,192732605,2275,2275,2275,2275,0
|
|
20230530,175200,192732605,2275,2275,2275,2275,0
|
|
20230530,175100,192732605,2275,2275,2275,2275,0
|
|
20230530,175000,192732605,2275,2275,2275,2275,0
|
|
20230530,174900,192732605,2275,2275,2275,2275,0
|
|
20230530,174800,192732605,2275,2275,2275,2275,0
|
|
20230530,174700,192732605,2275,2275,2275,2275,0
|
|
20230530,174600,192732605,2275,2275,2275,2275,0
|
|
20230530,174500,192732605,2275,2275,2275,2275,0
|
|
20230530,174400,192732605,2275,2275,2275,2275,0
|
|
20230530,174300,192732605,2275,2275,2275,2275,0
|
|
20230530,174200,192732605,2275,2275,2275,2275,0
|
|
20230530,174100,192732605,2275,2275,2275,2275,0
|
|
20230530,174000,192732605,2275,2275,2275,2275,0
|
|
20230530,173900,192732605,2275,2275,2275,2275,0
|
|
20230530,173800,192732605,2275,2275,2275,2275,0
|
|
20230530,173700,192732605,2275,2275,2275,2275,950
|
|
20230530,173600,192732605,2275,2275,2275,2275,0
|
|
20230530,173500,192732605,2275,2275,2275,2275,0
|
|
20230530,173400,192732605,2275,2275,2275,2275,0
|
|
20230530,173300,192732605,2275,2275,2275,2275,0
|
|
20230530,173200,192732605,2275,2275,2275,2275,0
|
|
20230530,173100,192732605,2275,2275,2275,2275,0
|
|
20230530,173000,192732605,2275,2275,2275,2275,0
|
|
20230530,172900,192732605,2275,2275,2275,2275,0
|
|
20230530,172800,192732605,2275,2275,2275,2275,0
|
|
20230530,172700,192732605,2275,2275,2275,2275,0
|
|
20230530,172600,192732605,2275,2275,2275,2275,0
|
|
20230530,172500,192732605,2275,2275,2275,2275,0
|
|
20230530,172400,192732605,2275,2275,2275,2275,0
|
|
20230530,172300,192732605,2275,2275,2275,2275,0
|
|
20230530,172200,192732605,2275,2275,2275,2275,0
|
|
20230530,172100,192732605,2275,2275,2275,2275,0
|
|
20230530,172000,192732605,2275,2275,2275,2275,0
|
|
20230530,171900,192732605,2275,2275,2275,2275,0
|
|
20230530,171800,192732605,2275,2275,2275,2275,0
|
|
20230530,171700,192732605,2275,2275,2275,2275,0
|
|
20230530,171600,192732605,2275,2275,2275,2275,0
|
|
20230530,171500,192732605,2275,2275,2275,2275,0
|
|
20230530,171400,192732605,2275,2275,2275,2275,0
|
|
20230530,171300,192732605,2275,2275,2275,2275,0
|
|
20230530,171200,192732605,2275,2275,2275,2275,0
|
|
20230530,171100,192732605,2275,2275,2275,2275,0
|
|
20230530,171000,192732605,2275,2275,2275,2275,0
|
|
20230530,170900,192732605,2275,2275,2275,2275,0
|
|
20230530,170800,192732605,2275,2275,2275,2275,0
|
|
20230530,170700,192732605,2275,2275,2275,2275,950
|
|
20230530,170600,192732605,2275,2275,2275,2275,0
|
|
20230530,170500,192732605,2275,2275,2275,2275,0
|
|
20230530,170400,192732605,2275,2275,2275,2275,0
|
|
20230530,170300,192732605,2275,2275,2275,2275,0
|
|
20230530,170200,192732605,2275,2275,2275,2275,0
|
|
20230530,170100,192732605,2275,2275,2275,2275,0
|
|
20230530,170000,192732605,2275,2275,2275,2275,0
|
|
20230530,165900,192732605,2275,2275,2275,2275,0
|
|
20230530,165800,192732605,2275,2275,2275,2275,0
|
|
20230530,165700,192732605,2275,2275,2275,2275,0
|
|
20230530,165600,192732605,2275,2275,2275,2275,0
|
|
20230530,165500,192732605,2275,2275,2275,2275,0
|
|
20230530,165400,192732605,2275,2275,2275,2275,0
|
|
20230530,165300,192732605,2275,2275,2275,2275,0
|
|
20230530,165200,192732605,2275,2275,2275,2275,0
|
|
20230530,165100,192732605,2275,2275,2275,2275,0
|
|
20230530,165000,192732605,2275,2275,2275,2275,0
|
|
20230530,164900,192732605,2275,2275,2275,2275,0
|
|
20230530,164800,192732605,2275,2275,2275,2275,0
|
|
20230530,164700,192732605,2275,2275,2275,2275,0
|
|
20230530,164600,192732605,2275,2275,2275,2275,0
|
|
20230530,164500,192732605,2275,2275,2275,2275,0
|
|
20230530,164400,192732605,2275,2275,2275,2275,0
|
|
20230530,164300,192732605,2275,2275,2275,2275,0
|
|
20230530,164200,192732605,2275,2275,2275,2275,0
|
|
20230530,164100,192732605,2275,2275,2275,2275,0
|
|
20230530,164000,192732605,2275,2275,2275,2275,0
|
|
20230530,163900,192732605,2275,2275,2275,2275,0
|
|
20230530,163800,192732605,2275,2275,2275,2275,0
|
|
20230530,163700,192732605,2275,2275,2275,2275,950
|
|
20230530,163600,192732605,2275,2275,2275,2275,0
|
|
20230530,163500,192732605,2275,2275,2275,2275,0
|
|
20230530,163400,192732605,2275,2275,2275,2275,0
|
|
20230530,163300,192732605,2275,2275,2275,2275,0
|
|
20230530,163200,192732605,2275,2275,2275,2275,0
|
|
20230530,163100,192732605,2275,2275,2275,2275,0
|
|
20230530,163000,192732605,2275,2275,2275,2275,0
|
|
20230530,162900,192732605,2275,2275,2275,2275,0
|
|
20230530,162800,192732605,2275,2275,2275,2275,0
|
|
20230530,162700,192732605,2275,2275,2275,2275,0
|
|
20230530,162600,192732605,2275,2275,2275,2275,0
|
|
20230530,162500,192732605,2275,2275,2275,2275,0
|
|
20230530,162400,192732605,2275,2275,2275,2275,0
|
|
20230530,162300,192732605,2275,2275,2275,2275,0
|
|
20230530,162200,192732605,2275,2275,2275,2275,0
|
|
20230530,162100,192732605,2275,2275,2275,2275,0
|
|
20230530,162000,192732605,2275,2275,2275,2275,0
|
|
20230530,161900,192732605,2275,2275,2275,2275,0
|
|
20230530,161800,192732605,2275,2275,2275,2275,0
|
|
20230530,161700,192732605,2275,2275,2275,2275,0
|
|
20230530,161600,192732605,2275,2275,2275,2275,0
|
|
20230530,161500,192732605,2275,2275,2275,2275,0
|
|
20230530,161400,192732605,2275,2275,2275,2275,0
|
|
20230530,161300,192732605,2275,2275,2275,2275,0
|
|
20230530,161200,192732605,2275,2275,2275,2275,0
|
|
20230530,161100,192732605,2275,2275,2275,2275,0
|
|
20230530,161000,192732605,2275,2275,2275,2275,0
|
|
20230530,160900,192732605,2275,2275,2275,2275,0
|
|
20230530,160800,192732605,2275,2275,2275,2275,0
|
|
20230530,160700,192732605,2275,2275,2275,2275,950
|
|
20230530,160600,192732605,2275,2275,2275,2275,0
|
|
20230530,160500,192732605,2275,2275,2275,2275,0
|
|
20230530,160400,192732605,2275,2275,2275,2275,0
|
|
20230530,160300,192732605,2275,2275,2275,2275,0
|
|
20230530,160200,192732605,2275,2275,2275,2275,0
|
|
20230530,160100,192732605,2275,2275,2275,2275,0
|
|
20230530,160000,192732605,2275,2275,2275,2275,0
|
|
20230530,155900,192732605,2275,2275,2275,2275,0
|
|
20230530,155800,192732605,2275,2275,2275,2275,0
|
|
20230530,155700,192732605,2275,2275,2275,2275,0
|
|
20230530,155600,192732605,2275,2275,2275,2275,0
|
|
20230530,155500,192732605,2275,2275,2275,2275,0
|
|
20230530,155400,192732605,2275,2275,2275,2275,0
|
|
20230530,155300,192732605,2275,2275,2275,2275,0
|
|
20230530,155200,192732605,2275,2275,2275,2275,0
|
|
20230530,155100,192732605,2275,2275,2275,2275,0
|
|
20230530,155000,192732605,2275,2275,2275,2275,0
|
|
20230530,154900,192732605,2275,2275,2275,2275,0
|
|
20230530,154800,192732605,2275,2275,2275,2275,0
|
|
20230530,154700,192732605,2275,2275,2275,2275,0
|
|
20230530,154600,192732605,2275,2275,2275,2275,0
|
|
20230530,154500,192732605,2275,2275,2275,2275,0
|
|
20230530,154400,192732605,2275,2275,2275,2275,0
|
|
20230530,154300,192732605,2275,2275,2275,2275,0
|
|
20230530,154200,192732605,2275,2275,2275,2275,0
|
|
20230530,154100,192732605,2275,2275,2275,2275,0
|
|
20230530,154000,192732605,2275,2275,2275,2275,0
|
|
20230530,153900,192732605,2275,2275,2275,2275,0
|
|
20230530,153800,192732605,2275,2275,2275,2275,0
|
|
20230530,153700,192732605,2275,2275,2275,2275,950
|
|
20230530,153600,192732605,2275,2275,2275,2275,0
|
|
20230530,153500,192732605,2275,2275,2275,2275,0
|
|
20230530,153400,192732605,2275,2275,2275,2275,0
|
|
20230530,153300,192732605,2275,2275,2275,2275,0
|
|
20230530,153200,192732605,2275,2275,2275,2275,0
|
|
20230530,153100,192732605,2275,2275,2275,2275,0
|
|
20230530,153000,192732605,2275,2275,2275,2275,950
|
|
20230530,152900,190571355,2285,2285,2285,2285,0
|
|
20230530,152800,190571355,2285,2285,2285,2285,0
|
|
20230530,152700,190571355,2285,2285,2285,2285,0
|
|
20230530,152600,190571355,2285,2285,2285,2285,0
|
|
20230530,152500,190571355,2285,2285,2285,2285,0
|
|
20230530,152400,190571355,2285,2285,2285,2285,0
|
|
20230530,152300,190571355,2285,2285,2285,2285,0
|
|
20230530,152200,190571355,2285,2285,2285,2285,0
|
|
20230530,152100,190571355,2285,2285,2285,2285,0
|
|
20230530,152000,190571355,2285,2285,2285,2285,0
|
|
20230530,151900,190571355,2285,2280,2285,2275,322
|
|
20230530,151800,189838735,2285,2280,2285,2280,50
|
|
20230530,151700,189724535,2280,2280,2280,2280,171
|
|
20230530,151600,189334655,2280,2285,2285,2280,512
|
|
20230530,151500,188165055,2285,2285,2285,2285,225
|
|
20230530,151400,187650930,2285,2280,2285,2280,91
|
|
20230530,151300,187443185,2285,2285,2285,2285,1062
|
|
20230530,151200,185016515,2285,2285,2285,2285,80
|
|
20230530,151100,184833715,2285,2285,2285,2285,0
|
|
20230530,151000,184833715,2285,2285,2285,2285,0
|
|
20230530,150900,184833715,2285,2285,2285,2285,0
|
|
20230530,150800,184833715,2285,2285,2285,2285,0
|
|
20230530,150700,184833715,2285,2285,2285,2285,0
|
|
20230530,150600,184833715,2285,2285,2285,2285,1
|
|
20230530,150500,184831430,2280,2280,2280,2280,0
|
|
20230530,150400,184831430,2280,2280,2280,2280,0
|
|
20230530,150300,184831430,2280,2280,2280,2280,0
|
|
20230530,150200,184831430,2280,2280,2280,2280,235
|
|
20230530,150100,184295630,2280,2280,2280,2280,1061
|
|
20230530,150000,181876550,2280,2280,2280,2280,41
|
|
20230530,145900,181783070,2285,2285,2285,2285,0
|
|
20230530,145800,181783070,2285,2285,2285,2285,0
|
|
20230530,145700,181783070,2285,2285,2285,2285,0
|
|
20230530,145600,181783070,2285,2285,2285,2285,1
|
|
20230530,145500,181780785,2275,2280,2280,2275,2250
|
|
20230530,145400,176654035,2280,2280,2280,2280,0
|
|
20230530,145300,176654035,2280,2280,2280,2280,0
|
|
20230530,145200,176654035,2280,2280,2280,2280,0
|
|
20230530,145100,176654035,2280,2280,2280,2280,0
|
|
20230530,145000,176654035,2280,2280,2285,2280,1220
|
|
20230530,144900,173871815,2280,2280,2280,2280,0
|
|
20230530,144800,173871815,2280,2275,2280,2275,104
|
|
20230530,144700,173635195,2280,2280,2280,2280,0
|
|
20230530,144600,173635195,2280,2280,2280,2280,2644
|
|
20230530,144500,167606875,2280,2280,2280,2280,60
|
|
20230530,144400,167470075,2280,2280,2280,2280,1
|
|
20230530,144300,167467795,2285,2285,2285,2285,0
|
|
20230530,144200,167467795,2285,2285,2285,2285,0
|
|
20230530,144100,167467795,2285,2285,2285,2285,500
|
|
20230530,144000,166325295,2285,2285,2285,2285,1579
|
|
20230530,143900,162717280,2280,2280,2280,2280,0
|
|
20230530,143800,162717280,2280,2280,2280,2280,2
|
|
20230530,143700,162712720,2280,2280,2280,2280,300
|
|
20230530,143600,162028720,2280,2280,2280,2280,43
|
|
20230530,143500,161930680,2285,2285,2285,2285,100
|
|
20230530,143400,161702180,2285,2285,2285,2285,0
|
|
20230530,143300,161702180,2285,2285,2285,2285,1
|
|
20230530,143200,161699895,2280,2280,2280,2280,100
|
|
20230530,143100,161471895,2280,2280,2280,2280,100
|
|
20230530,143000,161243895,2280,2285,2285,2280,27
|
|
20230530,142900,161182315,2285,2285,2285,2285,0
|
|
20230530,142800,161182315,2285,2285,2285,2285,0
|
|
20230530,142700,161182315,2285,2285,2285,2285,2
|
|
20230530,142600,161177745,2285,2285,2285,2285,84
|
|
20230530,142500,160985805,2285,2285,2285,2285,100
|
|
20230530,142400,160757305,2285,2280,2285,2280,210
|
|
20230530,142300,160278455,2280,2280,2280,2280,0
|
|
20230530,142200,160278455,2280,2280,2280,2280,0
|
|
20230530,142100,160278455,2280,2280,2280,2280,1791
|
|
20230530,142000,156194975,2280,2280,2280,2280,0
|
|
20230530,141900,156194975,2280,2280,2280,2280,0
|
|
20230530,141800,156194975,2280,2280,2280,2280,114
|
|
20230530,141700,155935055,2280,2280,2280,2280,705
|
|
20230530,141600,154327655,2280,2280,2280,2280,1
|
|
20230530,141500,154325375,2275,2275,2275,2275,1874
|
|
20230530,141400,150062025,2275,2275,2275,2275,0
|
|
20230530,141300,150062025,2275,2275,2275,2275,0
|
|
20230530,141200,150062025,2275,2275,2275,2275,4740
|
|
20230530,141100,139278525,2275,2275,2275,2275,0
|
|
20230530,141000,139278525,2275,2275,2275,2275,4
|
|
20230530,140900,139269425,2270,2270,2270,2270,0
|
|
20230530,140800,139269425,2270,2270,2270,2270,0
|
|
20230530,140700,139269425,2270,2270,2270,2270,0
|
|
20230530,140600,139269425,2270,2270,2270,2270,1001
|
|
20230530,140500,136997155,2275,2275,2275,2275,0
|
|
20230530,140400,136997155,2275,2275,2275,2275,51
|
|
20230530,140300,136881130,2275,2275,2275,2275,0
|
|
20230530,140200,136881130,2275,2275,2275,2275,150
|
|
20230530,140100,136539880,2275,2275,2275,2275,913
|
|
20230530,140000,134462805,2275,2270,2275,2270,11226
|
|
20230530,135900,108923785,2270,2270,2270,2270,260
|
|
20230530,135800,108333585,2270,2270,2270,2270,0
|
|
20230530,135700,108333585,2270,2270,2270,2270,12
|
|
20230530,135600,108306345,2275,2275,2275,2275,92
|
|
20230530,135500,108097045,2275,2275,2275,2275,2000
|
|
20230530,135400,103547045,2275,2275,2275,2275,800
|
|
20230530,135300,101727045,2275,2275,2275,2275,0
|
|
20230530,135200,101727045,2275,2275,2275,2275,0
|
|
20230530,135100,101727045,2275,2275,2275,2275,190
|
|
20230530,135000,101294795,2275,2275,2275,2275,195
|
|
20230530,134900,100851170,2275,2275,2275,2275,1
|
|
20230530,134800,100848895,2275,2275,2275,2275,0
|
|
20230530,134700,100848895,2275,2275,2275,2275,0
|
|
20230530,134600,100848895,2275,2275,2275,2275,0
|
|
20230530,134500,100848895,2275,2275,2275,2275,0
|
|
20230530,134400,100848895,2275,2275,2275,2275,0
|
|
20230530,134300,100848895,2275,2275,2275,2275,54
|
|
20230530,134200,100726045,2275,2275,2275,2275,54
|
|
20230530,134100,100603195,2275,2275,2275,2275,0
|
|
20230530,134000,100603195,2275,2275,2275,2275,50
|
|
20230530,133900,100489445,2275,2275,2275,2275,0
|
|
20230530,133800,100489445,2275,2275,2275,2275,1
|
|
20230530,133700,100487170,2275,2275,2275,2275,0
|
|
20230530,133600,100487170,2275,2275,2275,2275,0
|
|
20230530,133500,100487170,2275,2275,2275,2275,8
|
|
20230530,133400,100468970,2265,2265,2265,2265,0
|
|
20230530,133300,100468970,2265,2265,2265,2265,2
|
|
20230530,133200,100464440,2265,2270,2270,2265,268
|
|
20230530,133100,99856475,2270,2270,2270,2270,218
|
|
20230530,133000,99361615,2270,2270,2270,2270,0
|
|
20230530,132900,99361615,2270,2270,2270,2270,0
|
|
20230530,132800,99361615,2270,2270,2270,2270,8
|
|
20230530,132700,99343455,2270,2270,2270,2270,100
|
|
20230530,132600,99116455,2270,2270,2270,2270,10
|
|
20230530,132500,99093755,2270,2270,2270,2270,0
|
|
20230530,132400,99093755,2270,2270,2270,2270,25
|
|
20230530,132300,99037005,2275,2275,2275,2275,50
|
|
20230530,132200,98923255,2275,2275,2275,2275,0
|
|
20230530,132100,98923255,2275,2275,2275,2275,0
|
|
20230530,132000,98923255,2275,2275,2275,2275,0
|
|
20230530,131900,98923255,2275,2275,2275,2275,12
|
|
20230530,131800,98895955,2275,2275,2275,2275,0
|
|
20230530,131700,98895955,2275,2275,2275,2275,1001
|
|
20230530,131600,96618680,2275,2275,2275,2275,2
|
|
20230530,131500,96614130,2275,2275,2275,2275,159
|
|
20230530,131400,96252405,2275,2275,2275,2275,37
|
|
20230530,131300,96168230,2275,2275,2275,2275,0
|
|
20230530,131200,96168230,2275,2275,2275,2275,0
|
|
20230530,131100,96168230,2275,2275,2275,2275,4
|
|
20230530,131000,96159130,2270,2270,2270,2270,0
|
|
20230530,130900,96159130,2270,2270,2270,2270,241
|
|
20230530,130800,95612060,2270,2270,2270,2270,0
|
|
20230530,130700,95612060,2270,2270,2270,2270,0
|
|
20230530,130600,95612060,2270,2270,2270,2270,104
|
|
20230530,130500,95375980,2270,2270,2270,2270,0
|
|
20230530,130400,95375980,2270,2270,2270,2270,600
|
|
20230530,130300,94013980,2270,2270,2270,2270,0
|
|
20230530,130200,94013980,2270,2270,2270,2270,0
|
|
20230530,130100,94013980,2270,2270,2270,2270,0
|
|
20230530,130000,94013980,2270,2270,2270,2270,0
|
|
20230530,125900,94013980,2270,2270,2270,2270,0
|
|
20230530,125800,94013980,2270,2270,2270,2270,7
|
|
20230530,125700,93998090,2270,2270,2270,2270,49
|
|
20230530,125600,93886860,2270,2270,2270,2270,774
|
|
20230530,125500,92129880,2270,2270,2270,2270,15
|
|
20230530,125400,92095830,2270,2270,2270,2270,0
|
|
20230530,125300,92095830,2270,2270,2270,2270,15
|
|
20230530,125200,92061780,2270,2270,2270,2270,600
|
|
20230530,125100,90699780,2265,2265,2265,2265,0
|
|
20230530,125000,90699780,2265,2265,2265,2265,0
|
|
20230530,124900,90699780,2265,2265,2265,2265,10
|
|
20230530,124800,90677130,2265,2265,2265,2265,0
|
|
20230530,124700,90677130,2265,2265,2265,2265,0
|
|
20230530,124600,90677130,2265,2265,2265,2265,0
|
|
20230530,124500,90677130,2265,2265,2265,2265,0
|
|
20230530,124400,90677130,2265,2265,2265,2265,0
|
|
20230530,124300,90677130,2265,2265,2265,2265,0
|
|
20230530,124200,90677130,2265,2265,2265,2265,0
|
|
20230530,124100,90677130,2265,2265,2265,2265,50
|
|
20230530,124000,90563880,2265,2265,2265,2265,0
|
|
20230530,123900,90563880,2265,2265,2265,2265,600
|
|
20230530,123800,89204880,2275,2275,2275,2275,6
|
|
20230530,123700,89191230,2275,2275,2275,2275,0
|
|
20230530,123600,89191230,2275,2275,2275,2275,0
|
|
20230530,123500,89191230,2275,2275,2275,2275,4
|
|
20230530,123400,89182130,2275,2275,2275,2275,0
|
|
20230530,123300,89182130,2275,2275,2275,2275,0
|
|
20230530,123200,89182130,2275,2275,2275,2275,1
|
|
20230530,123100,89179855,2265,2265,2265,2265,0
|
|
20230530,123000,89179855,2265,2265,2265,2265,346
|
|
20230530,122900,88396165,2265,2265,2265,2265,0
|
|
20230530,122800,88396165,2265,2265,2265,2265,0
|
|
20230530,122700,88396165,2265,2265,2265,2265,189
|
|
20230530,122600,87968080,2275,2275,2275,2275,0
|
|
20230530,122500,87968080,2275,2275,2275,2275,0
|
|
20230530,122400,87968080,2275,2275,2275,2265,730
|
|
20230530,122300,86311545,2270,2270,2270,2270,0
|
|
20230530,122200,86311545,2270,2275,2275,2270,1370
|
|
20230530,122100,83198660,2275,2275,2275,2275,5
|
|
20230530,122000,83187285,2275,2275,2275,2275,0
|
|
20230530,121900,83187285,2275,2275,2275,2275,0
|
|
20230530,121800,83187285,2275,2275,2275,2275,500
|
|
20230530,121700,82049785,2275,2275,2275,2275,0
|
|
20230530,121600,82049785,2275,2275,2275,2275,235
|
|
20230530,121500,81515160,2275,2275,2275,2275,0
|
|
20230530,121400,81515160,2275,2275,2275,2275,1
|
|
20230530,121300,81512885,2270,2270,2270,2270,59
|
|
20230530,121200,81378955,2270,2270,2270,2270,0
|
|
20230530,121100,81378955,2270,2270,2270,2270,0
|
|
20230530,121000,81378955,2270,2270,2270,2270,0
|
|
20230530,120900,81378955,2270,2270,2270,2270,1
|
|
20230530,120800,81376685,2270,2270,2270,2270,0
|
|
20230530,120700,81376685,2270,2270,2270,2270,0
|
|
20230530,120600,81376685,2270,2270,2270,2270,0
|
|
20230530,120500,81376685,2270,2270,2270,2270,0
|
|
20230530,120400,81376685,2270,2270,2270,2270,189
|
|
20230530,120300,80947655,2275,2275,2275,2275,1047
|
|
20230530,120200,78565730,2275,2275,2275,2275,20
|
|
20230530,120100,78520230,2270,2270,2270,2270,1
|
|
20230530,120000,78517960,2270,2270,2270,2270,11
|
|
20230530,115900,78492990,2275,2270,2275,2270,994
|
|
20230530,115800,76233640,2275,2275,2275,2275,0
|
|
20230530,115700,76233640,2275,2275,2275,2275,500
|
|
20230530,115600,75096140,2275,2275,2275,2275,70
|
|
20230530,115500,74936890,2275,2275,2275,2275,1
|
|
20230530,115400,74934615,2270,2270,2270,2270,0
|
|
20230530,115300,74934615,2270,2270,2270,2270,0
|
|
20230530,115200,74934615,2270,2270,2270,2270,0
|
|
20230530,115100,74934615,2270,2270,2270,2270,325
|
|
20230530,115000,74196865,2270,2270,2270,2270,0
|
|
20230530,114900,74196865,2270,2270,2270,2270,0
|
|
20230530,114800,74196865,2270,2270,2270,2270,189
|
|
20230530,114700,73767835,2275,2275,2275,2275,0
|
|
20230530,114600,73767835,2275,2275,2275,2275,0
|
|
20230530,114500,73767835,2275,2275,2275,2275,0
|
|
20230530,114400,73767835,2275,2275,2275,2275,0
|
|
20230530,114300,73767835,2275,2275,2275,2275,0
|
|
20230530,114200,73767835,2275,2275,2275,2275,0
|
|
20230530,114100,73767835,2275,2275,2275,2275,48
|
|
20230530,114000,73658635,2275,2275,2275,2275,2
|
|
20230530,113900,73654085,2275,2275,2275,2275,0
|
|
20230530,113800,73654085,2275,2275,2275,2275,0
|
|
20230530,113700,73654085,2275,2275,2275,2275,0
|
|
20230530,113600,73654085,2275,2275,2275,2275,2
|
|
20230530,113500,73649535,2275,2275,2275,2275,0
|
|
20230530,113400,73649535,2275,2275,2275,2275,173
|
|
20230530,113300,73255960,2270,2270,2270,2270,0
|
|
20230530,113200,73255960,2270,2270,2270,2270,0
|
|
20230530,113100,73255960,2270,2270,2270,2270,0
|
|
20230530,113000,73255960,2270,2270,2270,2270,0
|
|
20230530,112900,73255960,2270,2270,2270,2270,0
|
|
20230530,112800,73255960,2270,2270,2270,2270,0
|
|
20230530,112700,73255960,2270,2270,2270,2270,42
|
|
20230530,112600,73160620,2270,2270,2270,2270,0
|
|
20230530,112500,73160620,2270,2270,2270,2270,0
|
|
20230530,112400,73160620,2270,2270,2270,2270,190
|
|
20230530,112300,72729320,2270,2270,2270,2270,400
|
|
20230530,112200,71821320,2275,2275,2275,2275,0
|
|
20230530,112100,71821320,2275,2275,2275,2275,0
|
|
20230530,112000,71821320,2275,2275,2275,2275,4
|
|
20230530,111900,71812220,2265,2265,2265,2265,0
|
|
20230530,111800,71812220,2265,2265,2265,2265,0
|
|
20230530,111700,71812220,2265,2265,2265,2265,0
|
|
20230530,111600,71812220,2265,2265,2265,2265,0
|
|
20230530,111500,71812220,2265,2265,2265,2265,0
|
|
20230530,111400,71812220,2265,2265,2265,2265,0
|
|
20230530,111300,71812220,2265,2265,2265,2265,2100
|
|
20230530,111200,67055720,2275,2275,2275,2275,0
|
|
20230530,111100,67055720,2275,2275,2275,2275,0
|
|
20230530,111000,67055720,2275,2275,2275,2275,0
|
|
20230530,110900,67055720,2275,2275,2275,2275,0
|
|
20230530,110800,67055720,2275,2275,2275,2275,0
|
|
20230530,110700,67055720,2275,2275,2275,2275,0
|
|
20230530,110600,67055720,2275,2275,2275,2275,0
|
|
20230530,110500,67055720,2275,2275,2275,2275,0
|
|
20230530,110400,67055720,2275,2275,2275,2275,0
|
|
20230530,110300,67055720,2275,2275,2275,2275,0
|
|
20230530,110200,67055720,2275,2275,2275,2275,0
|
|
20230530,110100,67055720,2275,2275,2275,2275,900
|
|
20230530,110000,65008220,2270,2270,2270,2270,279
|
|
20230530,105900,64374890,2270,2270,2270,2270,119
|
|
20230530,105800,64104760,2270,2270,2270,2270,0
|
|
20230530,105700,64104760,2270,2270,2270,2270,200
|
|
20230530,105600,63650760,2270,2270,2270,2270,0
|
|
20230530,105500,63650760,2270,2270,2270,2270,0
|
|
20230530,105400,63650760,2270,2270,2270,2270,1100
|
|
20230530,105300,61153760,2270,2270,2270,2270,0
|
|
20230530,105200,61153760,2270,2270,2270,2270,0
|
|
20230530,105100,61153760,2270,2270,2270,2270,0
|
|
20230530,105000,61153760,2270,2270,2270,2270,0
|
|
20230530,104900,61153760,2270,2270,2270,2270,68
|
|
20230530,104800,60999400,2275,2275,2275,2275,0
|
|
20230530,104700,60999400,2275,2275,2275,2275,0
|
|
20230530,104600,60999400,2275,2275,2275,2275,20
|
|
20230530,104500,60953900,2275,2275,2275,2275,0
|
|
20230530,104400,60953900,2275,2275,2275,2275,1
|
|
20230530,104300,60951625,2275,2275,2275,2275,0
|
|
20230530,104200,60951625,2275,2275,2275,2275,0
|
|
20230530,104100,60951625,2275,2275,2275,2275,0
|
|
20230530,104000,60951625,2275,2275,2275,2275,1
|
|
20230530,103900,60949350,2270,2270,2270,2270,2
|
|
20230530,103800,60944810,2270,2270,2270,2270,700
|
|
20230530,103700,59355810,2275,2275,2275,2275,0
|
|
20230530,103600,59355810,2275,2275,2275,2275,5
|
|
20230530,103500,59344435,2275,2275,2275,2275,0
|
|
20230530,103400,59344435,2275,2275,2275,2275,5
|
|
20230530,103300,59333060,2275,2275,2275,2275,0
|
|
20230530,103200,59333060,2275,2275,2275,2275,200
|
|
20230530,103100,58878060,2275,2275,2275,2275,10
|
|
20230530,103000,58855310,2275,2275,2275,2270,1427
|
|
20230530,102900,55609160,2275,2270,2275,2270,2
|
|
20230530,102800,55604615,2275,2275,2275,2275,2
|
|
20230530,102700,55600065,2270,2270,2270,2270,1531
|
|
20230530,102600,52124695,2270,2270,2270,2270,0
|
|
20230530,102500,52124695,2270,2270,2270,2270,0
|
|
20230530,102400,52124695,2270,2270,2270,2270,0
|
|
20230530,102300,52124695,2270,2270,2270,2270,925
|
|
20230530,102200,50024945,2265,2265,2265,2265,185
|
|
20230530,102100,49605920,2265,2265,2265,2265,0
|
|
20230530,102000,49605920,2265,2270,2270,2265,1219
|
|
20230530,101900,46844455,2270,2270,2270,2270,0
|
|
20230530,101800,46844455,2270,2270,2270,2270,0
|
|
20230530,101700,46844455,2270,2270,2270,2270,0
|
|
20230530,101600,46844455,2270,2270,2270,2270,0
|
|
20230530,101500,46844455,2270,2270,2270,2270,0
|
|
20230530,101400,46844455,2270,2270,2270,2270,0
|
|
20230530,101300,46844455,2270,2270,2270,2270,0
|
|
20230530,101200,46844455,2270,2270,2270,2270,0
|
|
20230530,101100,46844455,2270,2270,2270,2270,0
|
|
20230530,101000,46844455,2270,2270,2270,2270,0
|
|
20230530,100900,46844455,2270,2270,2270,2270,0
|
|
20230530,100800,46844455,2270,2270,2270,2270,140
|
|
20230530,100700,46526655,2270,2270,2270,2270,0
|
|
20230530,100600,46526655,2270,2270,2270,2270,350
|
|
20230530,100500,45732155,2270,2270,2270,2270,0
|
|
20230530,100400,45732155,2270,2270,2270,2270,0
|
|
20230530,100300,45732155,2270,2270,2270,2270,794
|
|
20230530,100200,43929775,2270,2270,2270,2270,0
|
|
20230530,100100,43929775,2270,2270,2270,2270,1
|
|
20230530,100000,43927505,2270,2270,2270,2270,1
|
|
20230530,095900,43925235,2265,2265,2265,2265,61
|
|
20230530,095800,43787070,2265,2265,2265,2265,190
|
|
20230530,095700,43356720,2265,2265,2265,2265,865
|
|
20230530,095600,41397495,2265,2265,2265,2265,0
|
|
20230530,095500,41397495,2265,2265,2265,2265,663
|
|
20230530,095400,39895800,2270,2270,2270,2270,0
|
|
20230530,095300,39895800,2270,2270,2270,2270,5
|
|
20230530,095200,39884450,2265,2265,2265,2265,0
|
|
20230530,095100,39884450,2265,2270,2270,2265,468
|
|
20230530,095000,38823975,2275,2275,2275,2275,1203
|
|
20230530,094900,36087150,2270,2270,2270,2270,283
|
|
20230530,094800,35444740,2270,2270,2270,2270,420
|
|
20230530,094700,34491340,2270,2270,2270,2270,0
|
|
20230530,094600,34491340,2270,2270,2270,2270,100
|
|
20230530,094500,34264340,2270,2270,2270,2270,200
|
|
20230530,094400,33810340,2270,2270,2270,2270,0
|
|
20230530,094300,33810340,2270,2270,2270,2270,0
|
|
20230530,094200,33810340,2270,2270,2270,2270,0
|
|
20230530,094100,33810340,2270,2270,2270,2270,439
|
|
20230530,094000,32813810,2275,2280,2280,2275,109
|
|
20230530,093900,32565830,2280,2280,2280,2280,235
|
|
20230530,093800,32030030,2280,2280,2280,2280,0
|
|
20230530,093700,32030030,2280,2280,2280,2280,13
|
|
20230530,093600,32000390,2280,2280,2280,2280,9
|
|
20230530,093500,31979870,2280,2280,2280,2280,50
|
|
20230530,093400,31865870,2280,2280,2280,2280,10
|
|
20230530,093300,31843070,2280,2280,2280,2280,0
|
|
20230530,093200,31843070,2280,2280,2280,2280,4
|
|
20230530,093100,31833950,2270,2270,2270,2270,0
|
|
20230530,093000,31833950,2270,2270,2270,2270,0
|
|
20230530,092900,31833950,2270,2270,2270,2270,137
|
|
20230530,092800,31522960,2280,2280,2280,2280,0
|
|
20230530,092700,31522960,2280,2280,2280,2280,0
|
|
20230530,092600,31522960,2280,2280,2280,2280,0
|
|
20230530,092500,31522960,2280,2280,2280,2280,0
|
|
20230530,092400,31522960,2280,2280,2280,2280,4
|
|
20230530,092300,31513840,2280,2280,2280,2260,7680
|
|
20230530,092200,14082410,2275,2275,2275,2275,0
|
|
20230530,092100,14082410,2275,2275,2275,2275,0
|
|
20230530,092000,14082410,2275,2275,2275,2275,200
|
|
20230530,091900,13627410,2275,2275,2275,2275,0
|
|
20230530,091800,13627410,2275,2275,2275,2275,1
|
|
20230530,091700,13625135,2275,2275,2275,2275,100
|
|
20230530,091600,13397635,2275,2275,2275,2275,4
|
|
20230530,091500,13388535,2275,2275,2275,2275,1
|
|
20230530,091400,13386260,2275,2275,2275,2275,200
|
|
20230530,091300,12931260,2275,2280,2280,2275,73
|
|
20230530,091200,12764935,2275,2275,2275,2275,200
|
|
20230530,091100,12309935,2275,2275,2275,2275,1380
|
|
20230530,091000,9170435,2285,2285,2285,2285,0
|
|
20230530,090900,9170435,2285,2285,2285,2285,0
|
|
20230530,090800,9170435,2285,2285,2285,2285,0
|
|
20230530,090700,9170435,2285,2275,2285,2275,1012
|
|
20230530,090600,6863760,2270,2270,2270,2270,1359
|
|
20230530,090500,3778830,2270,2270,2270,2270,0
|
|
20230530,090400,3778830,2270,2270,2270,2270,520
|
|
20230530,090300,2598430,2275,2275,2275,2275,132
|
|
20230530,090200,2298130,2275,2275,2275,2275,100
|
|
20230530,090100,2070630,2280,2275,2285,2275,164
|
|
20230530,090000,1697500,2275,2265,2275,2265,749
|