736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,211300,181960855,2295,2295,2295,2295,1118
|
|
20230531,211200,181960855,2295,2295,2295,2295,0
|
|
20230531,211100,181960855,2295,2295,2295,2295,0
|
|
20230531,211000,181960855,2295,2295,2295,2295,0
|
|
20230531,210900,181960855,2295,2295,2295,2295,0
|
|
20230531,210800,181960855,2295,2295,2295,2295,0
|
|
20230531,210700,181960855,2295,2295,2295,2295,0
|
|
20230531,210600,181960855,2295,2295,2295,2295,0
|
|
20230531,210500,181960855,2295,2295,2295,2295,0
|
|
20230531,210400,181960855,2295,2295,2295,2295,0
|
|
20230531,210300,181960855,2295,2295,2295,2295,0
|
|
20230531,210200,181960855,2295,2295,2295,2295,0
|
|
20230531,210100,181960855,2295,2295,2295,2295,0
|
|
20230531,210000,181960855,2295,2295,2295,2295,0
|
|
20230531,205900,181960855,2295,2295,2295,2295,0
|
|
20230531,205800,181960855,2295,2295,2295,2295,0
|
|
20230531,205700,181960855,2295,2295,2295,2295,0
|
|
20230531,205600,181960855,2295,2295,2295,2295,0
|
|
20230531,205500,181960855,2295,2295,2295,2295,0
|
|
20230531,205400,181960855,2295,2295,2295,2295,0
|
|
20230531,205300,181960855,2295,2295,2295,2295,0
|
|
20230531,205200,181960855,2295,2295,2295,2295,0
|
|
20230531,205100,181960855,2295,2295,2295,2295,0
|
|
20230531,205000,181960855,2295,2295,2295,2295,0
|
|
20230531,204900,181960855,2295,2295,2295,2295,0
|
|
20230531,204800,181960855,2295,2295,2295,2295,0
|
|
20230531,204700,181960855,2295,2295,2295,2295,0
|
|
20230531,204600,181960855,2295,2295,2295,2295,0
|
|
20230531,204500,181960855,2295,2295,2295,2295,0
|
|
20230531,204400,181960855,2295,2295,2295,2295,0
|
|
20230531,204300,181960855,2295,2295,2295,2295,1118
|
|
20230531,204200,181960855,2295,2295,2295,2295,0
|
|
20230531,204100,181960855,2295,2295,2295,2295,0
|
|
20230531,204000,181960855,2295,2295,2295,2295,0
|
|
20230531,203900,181960855,2295,2295,2295,2295,0
|
|
20230531,203800,181960855,2295,2295,2295,2295,0
|
|
20230531,203700,181960855,2295,2295,2295,2295,0
|
|
20230531,203600,181960855,2295,2295,2295,2295,0
|
|
20230531,203500,181960855,2295,2295,2295,2295,0
|
|
20230531,203400,181960855,2295,2295,2295,2295,0
|
|
20230531,203300,181960855,2295,2295,2295,2295,0
|
|
20230531,203200,181960855,2295,2295,2295,2295,0
|
|
20230531,203100,181960855,2295,2295,2295,2295,0
|
|
20230531,203000,181960855,2295,2295,2295,2295,0
|
|
20230531,202900,181960855,2295,2295,2295,2295,0
|
|
20230531,202800,181960855,2295,2295,2295,2295,0
|
|
20230531,202700,181960855,2295,2295,2295,2295,0
|
|
20230531,202600,181960855,2295,2295,2295,2295,0
|
|
20230531,202500,181960855,2295,2295,2295,2295,0
|
|
20230531,202400,181960855,2295,2295,2295,2295,0
|
|
20230531,202300,181960855,2295,2295,2295,2295,0
|
|
20230531,202200,181960855,2295,2295,2295,2295,0
|
|
20230531,202100,181960855,2295,2295,2295,2295,0
|
|
20230531,202000,181960855,2295,2295,2295,2295,0
|
|
20230531,201900,181960855,2295,2295,2295,2295,0
|
|
20230531,201800,181960855,2295,2295,2295,2295,0
|
|
20230531,201700,181960855,2295,2295,2295,2295,0
|
|
20230531,201600,181960855,2295,2295,2295,2295,0
|
|
20230531,201500,181960855,2295,2295,2295,2295,0
|
|
20230531,201400,181960855,2295,2295,2295,2295,0
|
|
20230531,201300,181960855,2295,2295,2295,2295,1118
|
|
20230531,201200,181960855,2295,2295,2295,2295,0
|
|
20230531,201100,181960855,2295,2295,2295,2295,0
|
|
20230531,201000,181960855,2295,2295,2295,2295,0
|
|
20230531,200900,181960855,2295,2295,2295,2295,0
|
|
20230531,200800,181960855,2295,2295,2295,2295,0
|
|
20230531,200700,181960855,2295,2295,2295,2295,0
|
|
20230531,200600,181960855,2295,2295,2295,2295,0
|
|
20230531,200500,181960855,2295,2295,2295,2295,0
|
|
20230531,200400,181960855,2295,2295,2295,2295,0
|
|
20230531,200300,181960855,2295,2295,2295,2295,0
|
|
20230531,200200,181960855,2295,2295,2295,2295,0
|
|
20230531,200100,181960855,2295,2295,2295,2295,0
|
|
20230531,200000,181960855,2295,2295,2295,2295,0
|
|
20230531,195900,181960855,2295,2295,2295,2295,0
|
|
20230531,195800,181960855,2295,2295,2295,2295,0
|
|
20230531,195700,181960855,2295,2295,2295,2295,0
|
|
20230531,195600,181960855,2295,2295,2295,2295,0
|
|
20230531,195500,181960855,2295,2295,2295,2295,0
|
|
20230531,195400,181960855,2295,2295,2295,2295,0
|
|
20230531,195300,181960855,2295,2295,2295,2295,0
|
|
20230531,195200,181960855,2295,2295,2295,2295,0
|
|
20230531,195100,181960855,2295,2295,2295,2295,0
|
|
20230531,195000,181960855,2295,2295,2295,2295,0
|
|
20230531,194900,181960855,2295,2295,2295,2295,0
|
|
20230531,194800,181960855,2295,2295,2295,2295,0
|
|
20230531,194700,181960855,2295,2295,2295,2295,0
|
|
20230531,194600,181960855,2295,2295,2295,2295,0
|
|
20230531,194500,181960855,2295,2295,2295,2295,0
|
|
20230531,194400,181960855,2295,2295,2295,2295,0
|
|
20230531,194300,181960855,2295,2295,2295,2295,1118
|
|
20230531,194200,181960855,2295,2295,2295,2295,0
|
|
20230531,194100,181960855,2295,2295,2295,2295,0
|
|
20230531,194000,181960855,2295,2295,2295,2295,0
|
|
20230531,193900,181960855,2295,2295,2295,2295,0
|
|
20230531,193800,181960855,2295,2295,2295,2295,0
|
|
20230531,193700,181960855,2295,2295,2295,2295,0
|
|
20230531,193600,181960855,2295,2295,2295,2295,0
|
|
20230531,193500,181960855,2295,2295,2295,2295,0
|
|
20230531,193400,181960855,2295,2295,2295,2295,0
|
|
20230531,193300,181960855,2295,2295,2295,2295,0
|
|
20230531,193200,181960855,2295,2295,2295,2295,0
|
|
20230531,193100,181960855,2295,2295,2295,2295,0
|
|
20230531,193000,181960855,2295,2295,2295,2295,0
|
|
20230531,192900,181960855,2295,2295,2295,2295,0
|
|
20230531,192800,181960855,2295,2295,2295,2295,0
|
|
20230531,192700,181960855,2295,2295,2295,2295,0
|
|
20230531,192600,181960855,2295,2295,2295,2295,0
|
|
20230531,192500,181960855,2295,2295,2295,2295,0
|
|
20230531,192400,181960855,2295,2295,2295,2295,0
|
|
20230531,192300,181960855,2295,2295,2295,2295,0
|
|
20230531,192200,181960855,2295,2295,2295,2295,0
|
|
20230531,192100,181960855,2295,2295,2295,2295,0
|
|
20230531,192000,181960855,2295,2295,2295,2295,0
|
|
20230531,191900,181960855,2295,2295,2295,2295,0
|
|
20230531,191800,181960855,2295,2295,2295,2295,0
|
|
20230531,191700,181960855,2295,2295,2295,2295,0
|
|
20230531,191600,181960855,2295,2295,2295,2295,0
|
|
20230531,191500,181960855,2295,2295,2295,2295,0
|
|
20230531,191400,181960855,2295,2295,2295,2295,0
|
|
20230531,191300,181960855,2295,2295,2295,2295,1118
|
|
20230531,191200,181960855,2295,2295,2295,2295,0
|
|
20230531,191100,181960855,2295,2295,2295,2295,0
|
|
20230531,191000,181960855,2295,2295,2295,2295,0
|
|
20230531,190900,181960855,2295,2295,2295,2295,0
|
|
20230531,190800,181960855,2295,2295,2295,2295,0
|
|
20230531,190700,181960855,2295,2295,2295,2295,0
|
|
20230531,190600,181960855,2295,2295,2295,2295,0
|
|
20230531,190500,181960855,2295,2295,2295,2295,0
|
|
20230531,190400,181960855,2295,2295,2295,2295,0
|
|
20230531,190300,181960855,2295,2295,2295,2295,0
|
|
20230531,190200,181960855,2295,2295,2295,2295,0
|
|
20230531,190100,181960855,2295,2295,2295,2295,0
|
|
20230531,190000,181960855,2295,2295,2295,2295,0
|
|
20230531,185900,181960855,2295,2295,2295,2295,0
|
|
20230531,185800,181960855,2295,2295,2295,2295,0
|
|
20230531,185700,181960855,2295,2295,2295,2295,0
|
|
20230531,185600,181960855,2295,2295,2295,2295,0
|
|
20230531,185500,181960855,2295,2295,2295,2295,0
|
|
20230531,185400,181960855,2295,2295,2295,2295,0
|
|
20230531,185300,181960855,2295,2295,2295,2295,0
|
|
20230531,185200,181960855,2295,2295,2295,2295,0
|
|
20230531,185100,181960855,2295,2295,2295,2295,0
|
|
20230531,185000,181960855,2295,2295,2295,2295,0
|
|
20230531,184900,181960855,2295,2295,2295,2295,0
|
|
20230531,184800,181960855,2295,2295,2295,2295,0
|
|
20230531,184700,181960855,2295,2295,2295,2295,0
|
|
20230531,184600,181960855,2295,2295,2295,2295,0
|
|
20230531,184500,181960855,2295,2295,2295,2295,0
|
|
20230531,184400,181960855,2295,2295,2295,2295,0
|
|
20230531,184300,181960855,2295,2295,2295,2295,1118
|
|
20230531,184200,181960855,2295,2295,2295,2295,0
|
|
20230531,184100,181960855,2295,2295,2295,2295,0
|
|
20230531,184000,181960855,2295,2295,2295,2295,0
|
|
20230531,183900,181960855,2295,2295,2295,2295,0
|
|
20230531,183800,181960855,2295,2295,2295,2295,0
|
|
20230531,183700,181960855,2295,2295,2295,2295,0
|
|
20230531,183600,181960855,2295,2295,2295,2295,0
|
|
20230531,183500,181960855,2295,2295,2295,2295,0
|
|
20230531,183400,181960855,2295,2295,2295,2295,0
|
|
20230531,183300,181960855,2295,2295,2295,2295,0
|
|
20230531,183200,181960855,2295,2295,2295,2295,0
|
|
20230531,183100,181960855,2295,2295,2295,2295,0
|
|
20230531,183000,181960855,2295,2295,2295,2295,0
|
|
20230531,182900,181960855,2295,2295,2295,2295,0
|
|
20230531,182800,181960855,2295,2295,2295,2295,0
|
|
20230531,182700,181960855,2295,2295,2295,2295,0
|
|
20230531,182600,181960855,2295,2295,2295,2295,0
|
|
20230531,182500,181960855,2295,2295,2295,2295,0
|
|
20230531,182400,181960855,2295,2295,2295,2295,0
|
|
20230531,182300,181960855,2295,2295,2295,2295,0
|
|
20230531,182200,181960855,2295,2295,2295,2295,0
|
|
20230531,182100,181960855,2295,2295,2295,2295,0
|
|
20230531,182000,181960855,2295,2295,2295,2295,0
|
|
20230531,181900,181960855,2295,2295,2295,2295,0
|
|
20230531,181800,181960855,2295,2295,2295,2295,0
|
|
20230531,181700,181960855,2295,2295,2295,2295,0
|
|
20230531,181600,181960855,2295,2295,2295,2295,0
|
|
20230531,181500,181960855,2295,2295,2295,2295,0
|
|
20230531,181400,181960855,2295,2295,2295,2295,0
|
|
20230531,181300,181960855,2295,2295,2295,2295,1118
|
|
20230531,181200,181960855,2295,2295,2295,2295,0
|
|
20230531,181100,181960855,2295,2295,2295,2295,0
|
|
20230531,181000,181960855,2295,2295,2295,2295,0
|
|
20230531,180900,181960855,2295,2295,2295,2295,0
|
|
20230531,180800,181960855,2295,2295,2295,2295,0
|
|
20230531,180700,181960855,2295,2295,2295,2295,0
|
|
20230531,180600,181960855,2295,2295,2295,2295,0
|
|
20230531,180500,181960855,2295,2295,2295,2295,0
|
|
20230531,180400,181960855,2295,2295,2295,2295,0
|
|
20230531,180300,181960855,2295,2295,2295,2295,0
|
|
20230531,180200,181960855,2295,2295,2295,2295,0
|
|
20230531,180100,181960855,2295,2295,2295,2295,0
|
|
20230531,180000,181960855,2295,2295,2295,2295,0
|
|
20230531,175900,181960855,2295,2295,2295,2295,0
|
|
20230531,175800,181960855,2295,2295,2295,2295,0
|
|
20230531,175700,181960855,2295,2295,2295,2295,0
|
|
20230531,175600,181960855,2295,2295,2295,2295,0
|
|
20230531,175500,181960855,2295,2295,2295,2295,0
|
|
20230531,175400,181960855,2295,2295,2295,2295,0
|
|
20230531,175300,181960855,2295,2295,2295,2295,0
|
|
20230531,175200,181960855,2295,2295,2295,2295,0
|
|
20230531,175100,181960855,2295,2295,2295,2295,0
|
|
20230531,175000,181960855,2295,2295,2295,2295,0
|
|
20230531,174900,181960855,2295,2295,2295,2295,0
|
|
20230531,174800,181960855,2295,2295,2295,2295,0
|
|
20230531,174700,181960855,2295,2295,2295,2295,0
|
|
20230531,174600,181960855,2295,2295,2295,2295,0
|
|
20230531,174500,181960855,2295,2295,2295,2295,0
|
|
20230531,174400,181960855,2295,2295,2295,2295,0
|
|
20230531,174300,181960855,2295,2295,2295,2295,1118
|
|
20230531,174200,181960855,2295,2295,2295,2295,0
|
|
20230531,174100,181960855,2295,2295,2295,2295,0
|
|
20230531,174000,181960855,2295,2295,2295,2295,0
|
|
20230531,173900,181960855,2295,2295,2295,2295,0
|
|
20230531,173800,181960855,2295,2295,2295,2295,0
|
|
20230531,173700,181960855,2295,2295,2295,2295,0
|
|
20230531,173600,181960855,2295,2295,2295,2295,0
|
|
20230531,173500,181960855,2295,2295,2295,2295,0
|
|
20230531,173400,181960855,2295,2295,2295,2295,0
|
|
20230531,173300,181960855,2295,2295,2295,2295,0
|
|
20230531,173200,181960855,2295,2295,2295,2295,0
|
|
20230531,173100,181960855,2295,2295,2295,2295,0
|
|
20230531,173000,181960855,2295,2295,2295,2295,0
|
|
20230531,172900,181960855,2295,2295,2295,2295,0
|
|
20230531,172800,181960855,2295,2295,2295,2295,0
|
|
20230531,172700,181960855,2295,2295,2295,2295,0
|
|
20230531,172600,181960855,2295,2295,2295,2295,0
|
|
20230531,172500,181960855,2295,2295,2295,2295,0
|
|
20230531,172400,181960855,2295,2295,2295,2295,0
|
|
20230531,172300,181960855,2295,2295,2295,2295,0
|
|
20230531,172200,181960855,2295,2295,2295,2295,0
|
|
20230531,172100,181960855,2295,2295,2295,2295,0
|
|
20230531,172000,181960855,2295,2295,2295,2295,0
|
|
20230531,171900,181960855,2295,2295,2295,2295,0
|
|
20230531,171800,181960855,2295,2295,2295,2295,0
|
|
20230531,171700,181960855,2295,2295,2295,2295,0
|
|
20230531,171600,181960855,2295,2295,2295,2295,0
|
|
20230531,171500,181960855,2295,2295,2295,2295,0
|
|
20230531,171400,181960855,2295,2295,2295,2295,0
|
|
20230531,171300,181960855,2295,2295,2295,2295,1118
|
|
20230531,171200,181960855,2295,2295,2295,2295,0
|
|
20230531,171100,181960855,2295,2295,2295,2295,0
|
|
20230531,171000,181960855,2295,2295,2295,2295,0
|
|
20230531,170900,181960855,2295,2295,2295,2295,0
|
|
20230531,170800,181960855,2295,2295,2295,2295,0
|
|
20230531,170700,181960855,2295,2295,2295,2295,0
|
|
20230531,170600,181960855,2295,2295,2295,2295,0
|
|
20230531,170500,181960855,2295,2295,2295,2295,0
|
|
20230531,170400,181960855,2295,2295,2295,2295,0
|
|
20230531,170300,181960855,2295,2295,2295,2295,0
|
|
20230531,170200,181960855,2295,2295,2295,2295,0
|
|
20230531,170100,181960855,2295,2295,2295,2295,0
|
|
20230531,170000,181960855,2295,2295,2295,2295,0
|
|
20230531,165900,181960855,2295,2295,2295,2295,0
|
|
20230531,165800,181960855,2295,2295,2295,2295,0
|
|
20230531,165700,181960855,2295,2295,2295,2295,0
|
|
20230531,165600,181960855,2295,2295,2295,2295,0
|
|
20230531,165500,181960855,2295,2295,2295,2295,0
|
|
20230531,165400,181960855,2295,2295,2295,2295,0
|
|
20230531,165300,181960855,2295,2295,2295,2295,0
|
|
20230531,165200,181960855,2295,2295,2295,2295,0
|
|
20230531,165100,181960855,2295,2295,2295,2295,0
|
|
20230531,165000,181960855,2295,2295,2295,2295,0
|
|
20230531,164900,181960855,2295,2295,2295,2295,0
|
|
20230531,164800,181960855,2295,2295,2295,2295,0
|
|
20230531,164700,181960855,2295,2295,2295,2295,0
|
|
20230531,164600,181960855,2295,2295,2295,2295,0
|
|
20230531,164500,181960855,2295,2295,2295,2295,0
|
|
20230531,164400,181960855,2295,2295,2295,2295,0
|
|
20230531,164300,181960855,2295,2295,2295,2295,1118
|
|
20230531,164200,181960855,2295,2295,2295,2295,0
|
|
20230531,164100,181960855,2295,2295,2295,2295,0
|
|
20230531,164000,181960855,2295,2295,2295,2295,0
|
|
20230531,163900,181960855,2295,2295,2295,2295,0
|
|
20230531,163800,181960855,2295,2295,2295,2295,0
|
|
20230531,163700,181960855,2295,2295,2295,2295,0
|
|
20230531,163600,181960855,2295,2295,2295,2295,0
|
|
20230531,163500,181960855,2295,2295,2295,2295,0
|
|
20230531,163400,181960855,2295,2295,2295,2295,0
|
|
20230531,163300,181960855,2295,2295,2295,2295,0
|
|
20230531,163200,181960855,2295,2295,2295,2295,0
|
|
20230531,163100,181960855,2295,2295,2295,2295,0
|
|
20230531,163000,181960855,2295,2295,2295,2295,0
|
|
20230531,162900,181960855,2295,2295,2295,2295,0
|
|
20230531,162800,181960855,2295,2295,2295,2295,0
|
|
20230531,162700,181960855,2295,2295,2295,2295,0
|
|
20230531,162600,181960855,2295,2295,2295,2295,0
|
|
20230531,162500,181960855,2295,2295,2295,2295,0
|
|
20230531,162400,181960855,2295,2295,2295,2295,0
|
|
20230531,162300,181960855,2295,2295,2295,2295,0
|
|
20230531,162200,181960855,2295,2295,2295,2295,0
|
|
20230531,162100,181960855,2295,2295,2295,2295,0
|
|
20230531,162000,181960855,2295,2295,2295,2295,0
|
|
20230531,161900,181960855,2295,2295,2295,2295,0
|
|
20230531,161800,181960855,2295,2295,2295,2295,0
|
|
20230531,161700,181960855,2295,2295,2295,2295,0
|
|
20230531,161600,181960855,2295,2295,2295,2295,0
|
|
20230531,161500,181960855,2295,2295,2295,2295,0
|
|
20230531,161400,181960855,2295,2295,2295,2295,0
|
|
20230531,161300,181960855,2295,2295,2295,2295,1118
|
|
20230531,161200,181960855,2295,2295,2295,2295,0
|
|
20230531,161100,181960855,2295,2295,2295,2295,0
|
|
20230531,161000,181960855,2295,2295,2295,2295,0
|
|
20230531,160900,181960855,2295,2295,2295,2295,0
|
|
20230531,160800,181960855,2295,2295,2295,2295,0
|
|
20230531,160700,181960855,2295,2295,2295,2295,0
|
|
20230531,160600,181960855,2295,2295,2295,2295,0
|
|
20230531,160500,181960855,2295,2295,2295,2295,0
|
|
20230531,160400,181960855,2295,2295,2295,2295,0
|
|
20230531,160300,181960855,2295,2295,2295,2295,0
|
|
20230531,160200,181960855,2295,2295,2295,2295,0
|
|
20230531,160100,181960855,2295,2295,2295,2295,0
|
|
20230531,160000,181960855,2295,2295,2295,2295,0
|
|
20230531,155900,181960855,2295,2295,2295,2295,0
|
|
20230531,155800,181960855,2295,2295,2295,2295,0
|
|
20230531,155700,181960855,2295,2295,2295,2295,0
|
|
20230531,155600,181960855,2295,2295,2295,2295,0
|
|
20230531,155500,181960855,2295,2295,2295,2295,0
|
|
20230531,155400,181960855,2295,2295,2295,2295,0
|
|
20230531,155300,181960855,2295,2295,2295,2295,0
|
|
20230531,155200,181960855,2295,2295,2295,2295,0
|
|
20230531,155100,181960855,2295,2295,2295,2295,0
|
|
20230531,155000,181960855,2295,2295,2295,2295,0
|
|
20230531,154900,181960855,2295,2295,2295,2295,0
|
|
20230531,154800,181960855,2295,2295,2295,2295,0
|
|
20230531,154700,181960855,2295,2295,2295,2295,0
|
|
20230531,154600,181960855,2295,2295,2295,2295,0
|
|
20230531,154500,181960855,2295,2295,2295,2295,0
|
|
20230531,154400,181960855,2295,2295,2295,2295,0
|
|
20230531,154300,181960855,2295,2295,2295,2295,1118
|
|
20230531,154200,181960855,2295,2295,2295,2295,0
|
|
20230531,154100,181960855,2295,2295,2295,2295,0
|
|
20230531,154000,181960855,2295,2295,2295,2295,0
|
|
20230531,153900,181960855,2295,2295,2295,2295,0
|
|
20230531,153800,181960855,2295,2295,2295,2295,0
|
|
20230531,153700,181960855,2295,2295,2295,2295,0
|
|
20230531,153600,181960855,2295,2295,2295,2295,0
|
|
20230531,153500,181960855,2295,2295,2295,2295,0
|
|
20230531,153400,181960855,2295,2295,2295,2295,0
|
|
20230531,153300,181960855,2295,2295,2295,2295,0
|
|
20230531,153200,181960855,2295,2295,2295,2295,0
|
|
20230531,153100,181960855,2295,2295,2295,2295,0
|
|
20230531,153000,181960855,2295,2295,2295,2295,1118
|
|
20230531,152900,179395045,2295,2295,2295,2295,0
|
|
20230531,152800,179395045,2295,2295,2295,2295,0
|
|
20230531,152700,179395045,2295,2295,2295,2295,0
|
|
20230531,152600,179395045,2295,2295,2295,2295,0
|
|
20230531,152500,179395045,2295,2295,2295,2295,0
|
|
20230531,152400,179395045,2295,2295,2295,2295,0
|
|
20230531,152300,179395045,2295,2295,2295,2295,0
|
|
20230531,152200,179395045,2295,2295,2295,2295,0
|
|
20230531,152100,179395045,2295,2295,2295,2295,0
|
|
20230531,152000,179395045,2295,2295,2295,2295,0
|
|
20230531,151900,179395045,2295,2285,2295,2285,238
|
|
20230531,151800,178851185,2295,2295,2295,2295,1
|
|
20230531,151700,178848890,2295,2295,2295,2295,2
|
|
20230531,151600,178844300,2295,2295,2295,2295,0
|
|
20230531,151500,178844300,2295,2295,2295,2295,1
|
|
20230531,151400,178842005,2290,2290,2290,2290,14
|
|
20230531,151300,178809945,2295,2295,2295,2295,0
|
|
20230531,151200,178809945,2295,2295,2295,2295,31
|
|
20230531,151100,178738800,2285,2285,2285,2285,0
|
|
20230531,151000,178738800,2285,2295,2295,2285,118
|
|
20230531,150900,178468300,2285,2295,2295,2285,279
|
|
20230531,150800,177828495,2285,2285,2285,2285,0
|
|
20230531,150700,177828495,2285,2285,2285,2285,0
|
|
20230531,150600,177828495,2285,2285,2285,2285,198
|
|
20230531,150500,177376065,2285,2285,2285,2285,0
|
|
20230531,150400,177376065,2285,2290,2290,2285,35
|
|
20230531,150300,177296085,2285,2290,2290,2285,170
|
|
20230531,150200,176907135,2290,2290,2290,2280,9352
|
|
20230531,150100,155525720,2290,2290,2290,2290,0
|
|
20230531,150000,155525720,2290,2295,2295,2290,64
|
|
20230531,145900,155379155,2290,2290,2290,2290,1
|
|
20230531,145800,155376865,2290,2290,2290,2290,0
|
|
20230531,145700,155376865,2290,2290,2290,2290,0
|
|
20230531,145600,155376865,2290,2290,2290,2290,0
|
|
20230531,145500,155376865,2290,2290,2290,2290,0
|
|
20230531,145400,155376865,2290,2290,2290,2290,59
|
|
20230531,145300,155241755,2295,2295,2295,2295,10
|
|
20230531,145200,155218805,2295,2295,2295,2295,200
|
|
20230531,145100,154759805,2295,2295,2295,2295,0
|
|
20230531,145000,154759805,2295,2295,2295,2295,8
|
|
20230531,144900,154741445,2295,2295,2295,2295,1
|
|
20230531,144800,154739150,2295,2295,2295,2295,25
|
|
20230531,144700,154681775,2295,2295,2295,2295,4
|
|
20230531,144600,154672595,2295,2295,2295,2295,1927
|
|
20230531,144500,150250130,2300,2300,2300,2300,0
|
|
20230531,144400,150250130,2300,2300,2300,2300,0
|
|
20230531,144300,150250130,2300,2300,2300,2300,1
|
|
20230531,144200,150247830,2300,2295,2300,2295,500
|
|
20230531,144100,149100325,2300,2300,2300,2300,11
|
|
20230531,144000,149075025,2300,2295,2300,2295,520
|
|
20230531,143900,147881525,2300,2300,2300,2300,663
|
|
20230531,143800,146356625,2300,2305,2305,2300,1123
|
|
20230531,143700,143773720,2310,2310,2310,2310,1
|
|
20230531,143600,143771410,2305,2305,2305,2305,0
|
|
20230531,143500,143771410,2305,2305,2305,2305,0
|
|
20230531,143400,143771410,2305,2305,2305,2305,0
|
|
20230531,143300,143771410,2305,2305,2305,2305,4
|
|
20230531,143200,143762190,2300,2300,2300,2300,0
|
|
20230531,143100,143762190,2300,2300,2300,2300,0
|
|
20230531,143000,143762190,2300,2300,2300,2300,338
|
|
20230531,142900,142984790,2300,2300,2300,2300,0
|
|
20230531,142800,142984790,2300,2300,2300,2300,0
|
|
20230531,142700,142984790,2300,2300,2300,2300,0
|
|
20230531,142600,142984790,2300,2300,2300,2300,0
|
|
20230531,142500,142984790,2300,2300,2300,2300,0
|
|
20230531,142400,142984790,2300,2300,2300,2300,1
|
|
20230531,142300,142982490,2310,2310,2310,2310,0
|
|
20230531,142200,142982490,2310,2310,2310,2310,0
|
|
20230531,142100,142982490,2310,2310,2310,2310,2
|
|
20230531,142000,142977870,2305,2305,2305,2305,0
|
|
20230531,141900,142977870,2305,2305,2305,2305,0
|
|
20230531,141800,142977870,2305,2310,2310,2305,2
|
|
20230531,141700,142973255,2300,2300,2300,2300,1815
|
|
20230531,141600,138798755,2300,2305,2305,2300,1184
|
|
20230531,141500,136075550,2305,2305,2305,2305,500
|
|
20230531,141400,134923050,2305,2305,2305,2305,10
|
|
20230531,141300,134900000,2310,2310,2310,2310,28
|
|
20230531,141200,134835320,2310,2310,2310,2310,15
|
|
20230531,141100,134800670,2310,2310,2310,2310,0
|
|
20230531,141000,134800670,2310,2305,2310,2305,239
|
|
20230531,140900,134248685,2305,2300,2305,2300,573
|
|
20230531,140800,132927925,2305,2305,2305,2305,0
|
|
20230531,140700,132927925,2305,2305,2305,2305,0
|
|
20230531,140600,132927925,2305,2305,2305,2305,0
|
|
20230531,140500,132927925,2305,2305,2305,2305,0
|
|
20230531,140400,132927925,2305,2305,2305,2305,1
|
|
20230531,140300,132925620,2305,2305,2305,2305,0
|
|
20230531,140200,132925620,2305,2305,2305,2305,2000
|
|
20230531,140100,128315620,2300,2300,2300,2300,0
|
|
20230531,140000,128315620,2300,2300,2300,2300,0
|
|
20230531,135900,128315620,2300,2300,2300,2300,0
|
|
20230531,135800,128315620,2300,2300,2300,2300,0
|
|
20230531,135700,128315620,2300,2300,2300,2300,0
|
|
20230531,135600,128315620,2300,2300,2300,2300,0
|
|
20230531,135500,128315620,2300,2300,2300,2300,0
|
|
20230531,135400,128315620,2300,2300,2300,2300,0
|
|
20230531,135300,128315620,2300,2300,2300,2300,0
|
|
20230531,135200,128315620,2300,2300,2300,2300,0
|
|
20230531,135100,128315620,2300,2300,2300,2300,0
|
|
20230531,135000,128315620,2300,2300,2300,2300,0
|
|
20230531,134900,128315620,2300,2300,2300,2300,1
|
|
20230531,134800,128313320,2305,2305,2305,2305,0
|
|
20230531,134700,128313320,2305,2305,2305,2305,0
|
|
20230531,134600,128313320,2305,2305,2305,2305,0
|
|
20230531,134500,128313320,2305,2305,2305,2305,0
|
|
20230531,134400,128313320,2305,2305,2305,2305,0
|
|
20230531,134300,128313320,2305,2305,2305,2305,0
|
|
20230531,134200,128313320,2305,2305,2305,2305,0
|
|
20230531,134100,128313320,2305,2305,2305,2305,1
|
|
20230531,134000,128311015,2305,2305,2305,2305,2
|
|
20230531,133900,128306405,2305,2300,2305,2300,2
|
|
20230531,133800,128301800,2300,2305,2305,2300,3554
|
|
20230531,133700,120110030,2305,2305,2305,2305,0
|
|
20230531,133600,120110030,2305,2305,2305,2305,197
|
|
20230531,133500,119655945,2310,2310,2310,2310,0
|
|
20230531,133400,119655945,2310,2310,2310,2310,106
|
|
20230531,133300,119411085,2310,2310,2310,2310,460
|
|
20230531,133200,118348485,2310,2310,2310,2310,50
|
|
20230531,133100,118232985,2310,2310,2310,2310,1
|
|
20230531,133000,118230675,2305,2305,2305,2305,53
|
|
20230531,132900,118108510,2305,2305,2305,2305,0
|
|
20230531,132800,118108510,2305,2305,2305,2305,0
|
|
20230531,132700,118108510,2305,2305,2305,2305,1000
|
|
20230531,132600,115803510,2305,2305,2305,2305,0
|
|
20230531,132500,115803510,2305,2305,2305,2305,0
|
|
20230531,132400,115803510,2305,2305,2305,2305,0
|
|
20230531,132300,115803510,2305,2305,2305,2305,0
|
|
20230531,132200,115803510,2305,2305,2305,2305,50
|
|
20230531,132100,115688260,2305,2305,2305,2305,3226
|
|
20230531,132000,108252330,2305,2305,2305,2305,0
|
|
20230531,131900,108252330,2305,2305,2305,2305,0
|
|
20230531,131800,108252330,2305,2305,2305,2305,0
|
|
20230531,131700,108252330,2305,2305,2305,2305,0
|
|
20230531,131600,108252330,2305,2305,2305,2305,4
|
|
20230531,131500,108243110,2305,2305,2305,2305,0
|
|
20230531,131400,108243110,2305,2305,2305,2305,10
|
|
20230531,131300,108220060,2300,2300,2300,2300,42
|
|
20230531,131200,108123460,2300,2300,2300,2300,7
|
|
20230531,131100,108107360,2300,2300,2300,2300,0
|
|
20230531,131000,108107360,2300,2300,2300,2300,0
|
|
20230531,130900,108107360,2300,2300,2300,2300,1
|
|
20230531,130800,108105060,2300,2300,2300,2300,1050
|
|
20230531,130700,105690060,2305,2305,2305,2305,0
|
|
20230531,130600,105690060,2305,2305,2305,2305,0
|
|
20230531,130500,105690060,2305,2305,2305,2305,0
|
|
20230531,130400,105690060,2305,2305,2305,2305,4
|
|
20230531,130300,105680840,2300,2300,2300,2300,1011
|
|
20230531,130200,103355540,2300,2300,2300,2300,0
|
|
20230531,130100,103355540,2300,2300,2300,2300,1
|
|
20230531,130000,103353240,2300,2300,2300,2300,471
|
|
20230531,125900,102269940,2300,2300,2300,2300,21
|
|
20230531,125800,102221640,2305,2305,2305,2305,3
|
|
20230531,125700,102214725,2305,2300,2305,2300,436
|
|
20230531,125600,101211920,2305,2305,2305,2305,1
|
|
20230531,125500,101209615,2300,2300,2300,2300,2
|
|
20230531,125400,101205015,2305,2305,2305,2305,0
|
|
20230531,125300,101205015,2305,2305,2305,2305,1
|
|
20230531,125200,101202710,2300,2300,2300,2300,0
|
|
20230531,125100,101202710,2300,2300,2300,2300,0
|
|
20230531,125000,101202710,2300,2300,2300,2300,0
|
|
20230531,124900,101202710,2300,2300,2300,2300,0
|
|
20230531,124800,101202710,2300,2300,2300,2300,0
|
|
20230531,124700,101202710,2300,2300,2300,2300,0
|
|
20230531,124600,101202710,2300,2300,2300,2300,0
|
|
20230531,124500,101202710,2300,2300,2300,2300,348
|
|
20230531,124400,100402310,2300,2300,2300,2300,1
|
|
20230531,124300,100400010,2300,2300,2300,2300,0
|
|
20230531,124200,100400010,2300,2300,2300,2300,661
|
|
20230531,124100,98879710,2300,2300,2300,2300,0
|
|
20230531,124000,98879710,2300,2300,2300,2300,0
|
|
20230531,123900,98879710,2300,2300,2300,2300,0
|
|
20230531,123800,98879710,2300,2300,2300,2300,0
|
|
20230531,123700,98879710,2300,2300,2300,2300,88
|
|
20230531,123600,98677310,2300,2300,2300,2300,0
|
|
20230531,123500,98677310,2300,2300,2300,2300,0
|
|
20230531,123400,98677310,2300,2300,2300,2300,374
|
|
20230531,123300,97817110,2305,2305,2305,2305,3
|
|
20230531,123200,97810195,2300,2300,2300,2300,0
|
|
20230531,123100,97810195,2300,2300,2300,2300,0
|
|
20230531,123000,97810195,2300,2300,2300,2300,100
|
|
20230531,122900,97580195,2305,2305,2305,2305,5
|
|
20230531,122800,97568670,2305,2300,2305,2300,245
|
|
20230531,122700,97005165,2295,2295,2295,2295,1
|
|
20230531,122600,97002870,2295,2295,2295,2295,0
|
|
20230531,122500,97002870,2295,2295,2295,2295,0
|
|
20230531,122400,97002870,2295,2295,2295,2295,0
|
|
20230531,122300,97002870,2295,2295,2295,2295,0
|
|
20230531,122200,97002870,2295,2295,2295,2295,2290
|
|
20230531,122100,91747320,2295,2295,2295,2295,10
|
|
20230531,122000,91724370,2300,2300,2300,2300,20
|
|
20230531,121900,91678370,2295,2295,2295,2295,2
|
|
20230531,121800,91673780,2300,2300,2300,2300,190
|
|
20230531,121700,91236780,2300,2300,2300,2300,0
|
|
20230531,121600,91236780,2300,2300,2300,2300,0
|
|
20230531,121500,91236780,2300,2300,2300,2300,0
|
|
20230531,121400,91236780,2300,2300,2300,2300,0
|
|
20230531,121300,91236780,2300,2300,2300,2300,0
|
|
20230531,121200,91236780,2300,2300,2300,2300,0
|
|
20230531,121100,91236780,2300,2300,2300,2300,33
|
|
20230531,121000,91160880,2300,2300,2300,2300,21
|
|
20230531,120900,91112580,2300,2300,2300,2300,471
|
|
20230531,120800,90029280,2295,2300,2300,2295,108
|
|
20230531,120700,89780885,2295,2295,2295,2295,0
|
|
20230531,120600,89780885,2295,2295,2295,2295,0
|
|
20230531,120500,89780885,2295,2295,2295,2295,1
|
|
20230531,120400,89778590,2300,2300,2300,2300,0
|
|
20230531,120300,89778590,2300,2300,2300,2300,107
|
|
20230531,120200,89532490,2300,2295,2300,2295,2
|
|
20230531,120100,89527895,2295,2295,2295,2295,199
|
|
20230531,120000,89071190,2295,2295,2295,2295,81
|
|
20230531,115900,88885295,2300,2300,2300,2300,0
|
|
20230531,115800,88885295,2300,2300,2300,2300,0
|
|
20230531,115700,88885295,2300,2300,2300,2300,0
|
|
20230531,115600,88885295,2300,2300,2300,2300,0
|
|
20230531,115500,88885295,2300,2300,2300,2300,102
|
|
20230531,115400,88650695,2300,2300,2300,2300,0
|
|
20230531,115300,88650695,2300,2300,2300,2300,0
|
|
20230531,115200,88650695,2300,2300,2300,2300,0
|
|
20230531,115100,88650695,2300,2300,2300,2300,27
|
|
20230531,115000,88588595,2300,2300,2300,2300,0
|
|
20230531,114900,88588595,2300,2300,2300,2300,1
|
|
20230531,114800,88586295,2305,2305,2305,2305,0
|
|
20230531,114700,88586295,2305,2305,2305,2305,0
|
|
20230531,114600,88586295,2305,2305,2305,2305,30
|
|
20230531,114500,88517145,2305,2305,2305,2305,10
|
|
20230531,114400,88494095,2305,2305,2305,2305,1
|
|
20230531,114300,88491790,2295,2295,2295,2295,0
|
|
20230531,114200,88491790,2295,2295,2295,2295,0
|
|
20230531,114100,88491790,2295,2295,2295,2295,0
|
|
20230531,114000,88491790,2295,2295,2295,2295,2020
|
|
20230531,113900,83855890,2300,2300,2300,2300,135
|
|
20230531,113800,83545390,2300,2300,2300,2300,500
|
|
20230531,113700,82395390,2300,2305,2305,2300,109
|
|
20230531,113600,82144670,2300,2300,2300,2300,261
|
|
20230531,113500,81544370,2300,2300,2300,2300,0
|
|
20230531,113400,81544370,2300,2300,2300,2300,0
|
|
20230531,113300,81544370,2300,2300,2300,2300,0
|
|
20230531,113200,81544370,2300,2300,2300,2300,719
|
|
20230531,113100,79890670,2300,2300,2300,2300,642
|
|
20230531,113000,78414070,2300,2300,2300,2300,100
|
|
20230531,112900,78184070,2300,2300,2300,2300,43
|
|
20230531,112800,78085170,2300,2300,2300,2300,0
|
|
20230531,112700,78085170,2300,2300,2300,2300,50
|
|
20230531,112600,77970170,2300,2300,2300,2300,300
|
|
20230531,112500,77280170,2300,2300,2300,2300,500
|
|
20230531,112400,76130170,2300,2300,2300,2300,200
|
|
20230531,112300,75670170,2300,2300,2300,2300,200
|
|
20230531,112200,75210170,2295,2295,2295,2295,0
|
|
20230531,112100,75210170,2295,2295,2295,2295,308
|
|
20230531,112000,74503310,2295,2295,2295,2295,0
|
|
20230531,111900,74503310,2295,2295,2295,2295,0
|
|
20230531,111800,74503310,2295,2295,2295,2295,0
|
|
20230531,111700,74503310,2295,2295,2295,2295,10
|
|
20230531,111600,74480360,2300,2300,2300,2300,0
|
|
20230531,111500,74480360,2300,2300,2300,2300,0
|
|
20230531,111400,74480360,2300,2300,2300,2300,0
|
|
20230531,111300,74480360,2300,2300,2300,2300,20
|
|
20230531,111200,74434360,2300,2300,2300,2300,23
|
|
20230531,111100,74381460,2295,2295,2295,2295,7
|
|
20230531,111000,74365395,2295,2295,2295,2295,0
|
|
20230531,110900,74365395,2295,2295,2295,2295,0
|
|
20230531,110800,74365395,2295,2295,2295,2295,0
|
|
20230531,110700,74365395,2295,2295,2295,2295,0
|
|
20230531,110600,74365395,2295,2295,2295,2295,1
|
|
20230531,110500,74363100,2295,2295,2295,2295,0
|
|
20230531,110400,74363100,2295,2300,2300,2295,80
|
|
20230531,110300,74179350,2300,2300,2300,2300,2
|
|
20230531,110200,74174750,2300,2300,2300,2300,0
|
|
20230531,110100,74174750,2300,2300,2300,2300,0
|
|
20230531,110000,74174750,2300,2295,2300,2295,105
|
|
20230531,105900,73933345,2300,2300,2300,2300,0
|
|
20230531,105800,73933345,2300,2300,2300,2300,200
|
|
20230531,105700,73473345,2300,2300,2300,2300,0
|
|
20230531,105600,73473345,2300,2300,2300,2300,7
|
|
20230531,105500,73457245,2300,2300,2300,2300,6
|
|
20230531,105400,73443445,2295,2295,2295,2295,0
|
|
20230531,105300,73443445,2295,2295,2295,2295,0
|
|
20230531,105200,73443445,2295,2295,2295,2295,0
|
|
20230531,105100,73443445,2295,2300,2300,2295,90
|
|
20230531,105000,73236695,2295,2295,2295,2295,0
|
|
20230531,104900,73236695,2295,2300,2300,2295,83
|
|
20230531,104800,73046045,2300,2300,2300,2300,100
|
|
20230531,104700,72816045,2300,2300,2300,2300,0
|
|
20230531,104600,72816045,2300,2300,2300,2300,10
|
|
20230531,104500,72793045,2300,2305,2305,2300,201
|
|
20230531,104400,72330645,2300,2300,2300,2300,472
|
|
20230531,104300,71245045,2300,2300,2300,2300,3
|
|
20230531,104200,71238145,2300,2300,2300,2300,301
|
|
20230531,104100,70545845,2295,2295,2295,2295,0
|
|
20230531,104000,70545845,2295,2295,2295,2295,0
|
|
20230531,103900,70545845,2295,2295,2295,2295,207
|
|
20230531,103800,70070780,2295,2295,2295,2295,0
|
|
20230531,103700,70070780,2295,2295,2295,2295,0
|
|
20230531,103600,70070780,2295,2295,2295,2295,0
|
|
20230531,103500,70070780,2295,2295,2295,2295,50
|
|
20230531,103400,69956030,2300,2300,2300,2300,1000
|
|
20230531,103300,67656030,2300,2300,2300,2300,114
|
|
20230531,103200,67393830,2300,2300,2300,2300,1444
|
|
20230531,103100,64072630,2300,2300,2300,2300,1
|
|
20230531,103000,64070330,2290,2290,2290,2290,511
|
|
20230531,102900,62900140,2295,2295,2295,2295,0
|
|
20230531,102800,62900140,2295,2295,2295,2295,1348
|
|
20230531,102700,59806480,2290,2290,2290,2290,0
|
|
20230531,102600,59806480,2290,2290,2290,2290,100
|
|
20230531,102500,59577480,2290,2290,2290,2290,1
|
|
20230531,102400,59575190,2290,2295,2295,2290,5
|
|
20230531,102300,59563735,2295,2295,2295,2295,0
|
|
20230531,102200,59563735,2295,2295,2295,2295,0
|
|
20230531,102100,59563735,2295,2295,2295,2295,0
|
|
20230531,102000,59563735,2295,2295,2295,2295,1
|
|
20230531,101900,59561440,2295,2295,2295,2295,0
|
|
20230531,101800,59561440,2295,2295,2295,2295,5
|
|
20230531,101700,59549965,2295,2295,2295,2295,43
|
|
20230531,101600,59451280,2295,2295,2295,2295,250
|
|
20230531,101500,58877530,2295,2295,2295,2295,1
|
|
20230531,101400,58875235,2295,2295,2295,2295,0
|
|
20230531,101300,58875235,2295,2295,2295,2295,600
|
|
20230531,101200,57498235,2295,2290,2295,2290,1600
|
|
20230531,101100,53833130,2290,2290,2290,2290,50
|
|
20230531,101000,53718630,2285,2285,2285,2285,0
|
|
20230531,100900,53718630,2285,2285,2285,2285,0
|
|
20230531,100800,53718630,2285,2285,2285,2285,0
|
|
20230531,100700,53718630,2285,2285,2285,2285,0
|
|
20230531,100600,53718630,2285,2285,2285,2285,0
|
|
20230531,100500,53718630,2285,2285,2285,2285,0
|
|
20230531,100400,53718630,2285,2285,2285,2285,0
|
|
20230531,100300,53718630,2285,2285,2285,2285,471
|
|
20230531,100200,52642395,2285,2285,2285,2285,0
|
|
20230531,100100,52642395,2285,2285,2285,2285,64
|
|
20230531,100000,52496155,2285,2280,2285,2280,110
|
|
20230531,095900,52245305,2280,2280,2280,2280,0
|
|
20230531,095800,52245305,2280,2280,2280,2280,0
|
|
20230531,095700,52245305,2280,2280,2280,2280,1030
|
|
20230531,095600,49896905,2280,2280,2280,2280,0
|
|
20230531,095500,49896905,2280,2280,2280,2280,88
|
|
20230531,095400,49696265,2280,2280,2280,2280,0
|
|
20230531,095300,49696265,2280,2280,2280,2280,0
|
|
20230531,095200,49696265,2280,2280,2280,2280,486
|
|
20230531,095100,48588185,2285,2285,2285,2285,0
|
|
20230531,095000,48588185,2285,2285,2285,2285,0
|
|
20230531,094900,48588185,2285,2285,2285,2285,32
|
|
20230531,094800,48515065,2280,2280,2280,2280,21
|
|
20230531,094700,48467185,2285,2285,2285,2285,0
|
|
20230531,094600,48467185,2285,2285,2285,2285,0
|
|
20230531,094500,48467185,2285,2285,2285,2285,0
|
|
20230531,094400,48467185,2285,2285,2285,2285,0
|
|
20230531,094300,48467185,2285,2285,2285,2285,402
|
|
20230531,094200,47548615,2285,2285,2285,2285,0
|
|
20230531,094100,47548615,2285,2285,2285,2285,10
|
|
20230531,094000,47525765,2280,2280,2280,2280,0
|
|
20230531,093900,47525765,2280,2280,2280,2280,0
|
|
20230531,093800,47525765,2280,2280,2280,2280,250
|
|
20230531,093700,46955765,2285,2285,2285,2285,36
|
|
20230531,093600,46873505,2285,2280,2285,2280,2399
|
|
20230531,093500,41391825,2280,2280,2280,2280,947
|
|
20230531,093400,39232665,2280,2280,2280,2280,200
|
|
20230531,093300,38776665,2285,2285,2285,2285,20
|
|
20230531,093200,38730965,2285,2285,2285,2275,1384
|
|
20230531,093100,35578410,2290,2280,2290,2280,1431
|
|
20230531,093000,32310550,2285,2285,2285,2285,4
|
|
20230531,092900,32301410,2290,2290,2290,2290,0
|
|
20230531,092800,32301410,2290,2290,2290,2290,0
|
|
20230531,092700,32301410,2290,2285,2290,2285,50
|
|
20230531,092600,32187060,2285,2285,2285,2285,144
|
|
20230531,092500,31858020,2285,2285,2285,2285,2004
|
|
20230531,092400,27278880,2285,2290,2290,2285,365
|
|
20230531,092300,26444805,2290,2290,2290,2290,30
|
|
20230531,092200,26376105,2290,2285,2290,2285,748
|
|
20230531,092100,24666425,2290,2285,2290,2285,223
|
|
20230531,092000,24155780,2285,2285,2285,2285,10
|
|
20230531,091900,24132930,2290,2290,2290,2290,195
|
|
20230531,091800,23686380,2290,2290,2290,2290,3
|
|
20230531,091700,23679510,2290,2290,2290,2290,4
|
|
20230531,091600,23670350,2290,2290,2290,2290,3
|
|
20230531,091500,23663480,2285,2280,2285,2280,735
|
|
20230531,091400,21987510,2280,2280,2280,2280,28
|
|
20230531,091300,21923670,2280,2280,2280,2280,201
|
|
20230531,091200,21465390,2280,2280,2280,2280,2
|
|
20230531,091100,21460830,2280,2280,2280,2280,7
|
|
20230531,091000,21444870,2280,2285,2285,2280,466
|
|
20230531,090900,20381290,2285,2285,2285,2285,161
|
|
20230531,090800,20013405,2285,2270,2285,2265,125
|
|
20230531,090700,19730175,2270,2275,2275,2270,2108
|
|
20230531,090600,14944470,2265,2265,2265,2265,1271
|
|
20230531,090500,12065655,2265,2265,2265,2265,1000
|
|
20230531,090400,9800655,2270,2260,2270,2260,370
|
|
20230531,090300,8963755,2260,2265,2265,2260,1695
|
|
20230531,090200,5132490,2265,2265,2265,2265,0
|
|
20230531,090100,5132490,2265,2265,2265,2265,1946
|
|
20230531,090000,724800,2265,2265,2265,2265,320
|