840 lines
40 KiB
CSV
840 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,225700,230042395,2335,2335,2335,2335,3596
|
|
20230602,225600,230042395,2335,2335,2335,2335,0
|
|
20230602,225500,230042395,2335,2335,2335,2335,0
|
|
20230602,225400,230042395,2335,2335,2335,2335,0
|
|
20230602,225300,230042395,2335,2335,2335,2335,0
|
|
20230602,225200,230042395,2335,2335,2335,2335,0
|
|
20230602,225100,230042395,2335,2335,2335,2335,0
|
|
20230602,225000,230042395,2335,2335,2335,2335,0
|
|
20230602,224900,230042395,2335,2335,2335,2335,0
|
|
20230602,224800,230042395,2335,2335,2335,2335,0
|
|
20230602,224700,230042395,2335,2335,2335,2335,0
|
|
20230602,224600,230042395,2335,2335,2335,2335,0
|
|
20230602,224500,230042395,2335,2335,2335,2335,0
|
|
20230602,224400,230042395,2335,2335,2335,2335,0
|
|
20230602,224300,230042395,2335,2335,2335,2335,0
|
|
20230602,224200,230042395,2335,2335,2335,2335,0
|
|
20230602,224100,230042395,2335,2335,2335,2335,0
|
|
20230602,224000,230042395,2335,2335,2335,2335,0
|
|
20230602,223900,230042395,2335,2335,2335,2335,0
|
|
20230602,223800,230042395,2335,2335,2335,2335,0
|
|
20230602,223700,230042395,2335,2335,2335,2335,0
|
|
20230602,223600,230042395,2335,2335,2335,2335,0
|
|
20230602,223500,230042395,2335,2335,2335,2335,0
|
|
20230602,223400,230042395,2335,2335,2335,2335,0
|
|
20230602,223300,230042395,2335,2335,2335,2335,0
|
|
20230602,223200,230042395,2335,2335,2335,2335,0
|
|
20230602,223100,230042395,2335,2335,2335,2335,0
|
|
20230602,223000,230042395,2335,2335,2335,2335,0
|
|
20230602,222900,230042395,2335,2335,2335,2335,0
|
|
20230602,222800,230042395,2335,2335,2335,2335,0
|
|
20230602,222700,230042395,2335,2335,2335,2335,3596
|
|
20230602,222600,230042395,2335,2335,2335,2335,0
|
|
20230602,222500,230042395,2335,2335,2335,2335,0
|
|
20230602,222400,230042395,2335,2335,2335,2335,0
|
|
20230602,222300,230042395,2335,2335,2335,2335,0
|
|
20230602,222200,230042395,2335,2335,2335,2335,0
|
|
20230602,222100,230042395,2335,2335,2335,2335,0
|
|
20230602,222000,230042395,2335,2335,2335,2335,0
|
|
20230602,221900,230042395,2335,2335,2335,2335,0
|
|
20230602,221800,230042395,2335,2335,2335,2335,0
|
|
20230602,221700,230042395,2335,2335,2335,2335,0
|
|
20230602,221600,230042395,2335,2335,2335,2335,0
|
|
20230602,221500,230042395,2335,2335,2335,2335,0
|
|
20230602,221400,230042395,2335,2335,2335,2335,0
|
|
20230602,221300,230042395,2335,2335,2335,2335,0
|
|
20230602,221200,230042395,2335,2335,2335,2335,0
|
|
20230602,221100,230042395,2335,2335,2335,2335,0
|
|
20230602,221000,230042395,2335,2335,2335,2335,0
|
|
20230602,220900,230042395,2335,2335,2335,2335,0
|
|
20230602,220800,230042395,2335,2335,2335,2335,0
|
|
20230602,220700,230042395,2335,2335,2335,2335,0
|
|
20230602,220600,230042395,2335,2335,2335,2335,0
|
|
20230602,220500,230042395,2335,2335,2335,2335,0
|
|
20230602,220400,230042395,2335,2335,2335,2335,0
|
|
20230602,220300,230042395,2335,2335,2335,2335,0
|
|
20230602,220200,230042395,2335,2335,2335,2335,0
|
|
20230602,220100,230042395,2335,2335,2335,2335,0
|
|
20230602,220000,230042395,2335,2335,2335,2335,0
|
|
20230602,215900,230042395,2335,2335,2335,2335,0
|
|
20230602,215800,230042395,2335,2335,2335,2335,0
|
|
20230602,215700,230042395,2335,2335,2335,2335,3596
|
|
20230602,215600,230042395,2335,2335,2335,2335,0
|
|
20230602,215500,230042395,2335,2335,2335,2335,0
|
|
20230602,215400,230042395,2335,2335,2335,2335,0
|
|
20230602,215300,230042395,2335,2335,2335,2335,0
|
|
20230602,215200,230042395,2335,2335,2335,2335,0
|
|
20230602,215100,230042395,2335,2335,2335,2335,0
|
|
20230602,215000,230042395,2335,2335,2335,2335,0
|
|
20230602,214900,230042395,2335,2335,2335,2335,0
|
|
20230602,214800,230042395,2335,2335,2335,2335,0
|
|
20230602,214700,230042395,2335,2335,2335,2335,0
|
|
20230602,214600,230042395,2335,2335,2335,2335,0
|
|
20230602,214500,230042395,2335,2335,2335,2335,0
|
|
20230602,214400,230042395,2335,2335,2335,2335,0
|
|
20230602,214300,230042395,2335,2335,2335,2335,0
|
|
20230602,214200,230042395,2335,2335,2335,2335,0
|
|
20230602,214100,230042395,2335,2335,2335,2335,0
|
|
20230602,214000,230042395,2335,2335,2335,2335,0
|
|
20230602,213900,230042395,2335,2335,2335,2335,0
|
|
20230602,213800,230042395,2335,2335,2335,2335,0
|
|
20230602,213700,230042395,2335,2335,2335,2335,0
|
|
20230602,213600,230042395,2335,2335,2335,2335,0
|
|
20230602,213500,230042395,2335,2335,2335,2335,0
|
|
20230602,213400,230042395,2335,2335,2335,2335,0
|
|
20230602,213300,230042395,2335,2335,2335,2335,0
|
|
20230602,213200,230042395,2335,2335,2335,2335,0
|
|
20230602,213100,230042395,2335,2335,2335,2335,0
|
|
20230602,213000,230042395,2335,2335,2335,2335,0
|
|
20230602,212900,230042395,2335,2335,2335,2335,0
|
|
20230602,212800,230042395,2335,2335,2335,2335,0
|
|
20230602,212700,230042395,2335,2335,2335,2335,3596
|
|
20230602,212600,230042395,2335,2335,2335,2335,0
|
|
20230602,212500,230042395,2335,2335,2335,2335,0
|
|
20230602,212400,230042395,2335,2335,2335,2335,0
|
|
20230602,212300,230042395,2335,2335,2335,2335,0
|
|
20230602,212200,230042395,2335,2335,2335,2335,0
|
|
20230602,212100,230042395,2335,2335,2335,2335,0
|
|
20230602,212000,230042395,2335,2335,2335,2335,0
|
|
20230602,211900,230042395,2335,2335,2335,2335,0
|
|
20230602,211800,230042395,2335,2335,2335,2335,0
|
|
20230602,211700,230042395,2335,2335,2335,2335,0
|
|
20230602,211600,230042395,2335,2335,2335,2335,0
|
|
20230602,211500,230042395,2335,2335,2335,2335,0
|
|
20230602,211400,230042395,2335,2335,2335,2335,0
|
|
20230602,211300,230042395,2335,2335,2335,2335,0
|
|
20230602,211200,230042395,2335,2335,2335,2335,0
|
|
20230602,211100,230042395,2335,2335,2335,2335,0
|
|
20230602,211000,230042395,2335,2335,2335,2335,0
|
|
20230602,210900,230042395,2335,2335,2335,2335,0
|
|
20230602,210800,230042395,2335,2335,2335,2335,0
|
|
20230602,210700,230042395,2335,2335,2335,2335,0
|
|
20230602,210600,230042395,2335,2335,2335,2335,0
|
|
20230602,210500,230042395,2335,2335,2335,2335,0
|
|
20230602,210400,230042395,2335,2335,2335,2335,0
|
|
20230602,210300,230042395,2335,2335,2335,2335,0
|
|
20230602,210200,230042395,2335,2335,2335,2335,0
|
|
20230602,210100,230042395,2335,2335,2335,2335,0
|
|
20230602,210000,230042395,2335,2335,2335,2335,0
|
|
20230602,205900,230042395,2335,2335,2335,2335,0
|
|
20230602,205800,230042395,2335,2335,2335,2335,0
|
|
20230602,205700,230042395,2335,2335,2335,2335,3596
|
|
20230602,205600,230042395,2335,2335,2335,2335,0
|
|
20230602,205500,230042395,2335,2335,2335,2335,0
|
|
20230602,205400,230042395,2335,2335,2335,2335,0
|
|
20230602,205300,230042395,2335,2335,2335,2335,0
|
|
20230602,205200,230042395,2335,2335,2335,2335,0
|
|
20230602,205100,230042395,2335,2335,2335,2335,0
|
|
20230602,205000,230042395,2335,2335,2335,2335,0
|
|
20230602,204900,230042395,2335,2335,2335,2335,0
|
|
20230602,204800,230042395,2335,2335,2335,2335,0
|
|
20230602,204700,230042395,2335,2335,2335,2335,0
|
|
20230602,204600,230042395,2335,2335,2335,2335,0
|
|
20230602,204500,230042395,2335,2335,2335,2335,0
|
|
20230602,204400,230042395,2335,2335,2335,2335,0
|
|
20230602,204300,230042395,2335,2335,2335,2335,0
|
|
20230602,204200,230042395,2335,2335,2335,2335,0
|
|
20230602,204100,230042395,2335,2335,2335,2335,0
|
|
20230602,204000,230042395,2335,2335,2335,2335,0
|
|
20230602,203900,230042395,2335,2335,2335,2335,0
|
|
20230602,203800,230042395,2335,2335,2335,2335,0
|
|
20230602,203700,230042395,2335,2335,2335,2335,0
|
|
20230602,203600,230042395,2335,2335,2335,2335,0
|
|
20230602,203500,230042395,2335,2335,2335,2335,0
|
|
20230602,203400,230042395,2335,2335,2335,2335,0
|
|
20230602,203300,230042395,2335,2335,2335,2335,0
|
|
20230602,203200,230042395,2335,2335,2335,2335,0
|
|
20230602,203100,230042395,2335,2335,2335,2335,0
|
|
20230602,203000,230042395,2335,2335,2335,2335,0
|
|
20230602,202900,230042395,2335,2335,2335,2335,0
|
|
20230602,202800,230042395,2335,2335,2335,2335,0
|
|
20230602,202700,230042395,2335,2335,2335,2335,3596
|
|
20230602,202600,230042395,2335,2335,2335,2335,0
|
|
20230602,202500,230042395,2335,2335,2335,2335,0
|
|
20230602,202400,230042395,2335,2335,2335,2335,0
|
|
20230602,202300,230042395,2335,2335,2335,2335,0
|
|
20230602,202200,230042395,2335,2335,2335,2335,0
|
|
20230602,202100,230042395,2335,2335,2335,2335,0
|
|
20230602,202000,230042395,2335,2335,2335,2335,0
|
|
20230602,201900,230042395,2335,2335,2335,2335,0
|
|
20230602,201800,230042395,2335,2335,2335,2335,0
|
|
20230602,201700,230042395,2335,2335,2335,2335,0
|
|
20230602,201600,230042395,2335,2335,2335,2335,0
|
|
20230602,201500,230042395,2335,2335,2335,2335,0
|
|
20230602,201400,230042395,2335,2335,2335,2335,0
|
|
20230602,201300,230042395,2335,2335,2335,2335,0
|
|
20230602,201200,230042395,2335,2335,2335,2335,0
|
|
20230602,201100,230042395,2335,2335,2335,2335,0
|
|
20230602,201000,230042395,2335,2335,2335,2335,0
|
|
20230602,200900,230042395,2335,2335,2335,2335,0
|
|
20230602,200800,230042395,2335,2335,2335,2335,0
|
|
20230602,200700,230042395,2335,2335,2335,2335,0
|
|
20230602,200600,230042395,2335,2335,2335,2335,0
|
|
20230602,200500,230042395,2335,2335,2335,2335,0
|
|
20230602,200400,230042395,2335,2335,2335,2335,0
|
|
20230602,200300,230042395,2335,2335,2335,2335,0
|
|
20230602,200200,230042395,2335,2335,2335,2335,0
|
|
20230602,200100,230042395,2335,2335,2335,2335,0
|
|
20230602,200000,230042395,2335,2335,2335,2335,0
|
|
20230602,195900,230042395,2335,2335,2335,2335,0
|
|
20230602,195800,230042395,2335,2335,2335,2335,0
|
|
20230602,195700,230042395,2335,2335,2335,2335,3596
|
|
20230602,195600,230042395,2335,2335,2335,2335,0
|
|
20230602,195500,230042395,2335,2335,2335,2335,0
|
|
20230602,195400,230042395,2335,2335,2335,2335,0
|
|
20230602,195300,230042395,2335,2335,2335,2335,0
|
|
20230602,195200,230042395,2335,2335,2335,2335,0
|
|
20230602,195100,230042395,2335,2335,2335,2335,0
|
|
20230602,195000,230042395,2335,2335,2335,2335,0
|
|
20230602,194900,230042395,2335,2335,2335,2335,0
|
|
20230602,194800,230042395,2335,2335,2335,2335,0
|
|
20230602,194700,230042395,2335,2335,2335,2335,0
|
|
20230602,194600,230042395,2335,2335,2335,2335,0
|
|
20230602,194500,230042395,2335,2335,2335,2335,0
|
|
20230602,194400,230042395,2335,2335,2335,2335,0
|
|
20230602,194300,230042395,2335,2335,2335,2335,0
|
|
20230602,194200,230042395,2335,2335,2335,2335,0
|
|
20230602,194100,230042395,2335,2335,2335,2335,0
|
|
20230602,194000,230042395,2335,2335,2335,2335,0
|
|
20230602,193900,230042395,2335,2335,2335,2335,0
|
|
20230602,193800,230042395,2335,2335,2335,2335,0
|
|
20230602,193700,230042395,2335,2335,2335,2335,0
|
|
20230602,193600,230042395,2335,2335,2335,2335,0
|
|
20230602,193500,230042395,2335,2335,2335,2335,0
|
|
20230602,193400,230042395,2335,2335,2335,2335,0
|
|
20230602,193300,230042395,2335,2335,2335,2335,0
|
|
20230602,193200,230042395,2335,2335,2335,2335,0
|
|
20230602,193100,230042395,2335,2335,2335,2335,0
|
|
20230602,193000,230042395,2335,2335,2335,2335,0
|
|
20230602,192900,230042395,2335,2335,2335,2335,0
|
|
20230602,192800,230042395,2335,2335,2335,2335,0
|
|
20230602,192700,230042395,2335,2335,2335,2335,3596
|
|
20230602,192600,230042395,2335,2335,2335,2335,0
|
|
20230602,192500,230042395,2335,2335,2335,2335,0
|
|
20230602,192400,230042395,2335,2335,2335,2335,0
|
|
20230602,192300,230042395,2335,2335,2335,2335,0
|
|
20230602,192200,230042395,2335,2335,2335,2335,0
|
|
20230602,192100,230042395,2335,2335,2335,2335,0
|
|
20230602,192000,230042395,2335,2335,2335,2335,0
|
|
20230602,191900,230042395,2335,2335,2335,2335,0
|
|
20230602,191800,230042395,2335,2335,2335,2335,0
|
|
20230602,191700,230042395,2335,2335,2335,2335,0
|
|
20230602,191600,230042395,2335,2335,2335,2335,0
|
|
20230602,191500,230042395,2335,2335,2335,2335,0
|
|
20230602,191400,230042395,2335,2335,2335,2335,0
|
|
20230602,191300,230042395,2335,2335,2335,2335,0
|
|
20230602,191200,230042395,2335,2335,2335,2335,0
|
|
20230602,191100,230042395,2335,2335,2335,2335,0
|
|
20230602,191000,230042395,2335,2335,2335,2335,0
|
|
20230602,190900,230042395,2335,2335,2335,2335,0
|
|
20230602,190800,230042395,2335,2335,2335,2335,0
|
|
20230602,190700,230042395,2335,2335,2335,2335,0
|
|
20230602,190600,230042395,2335,2335,2335,2335,0
|
|
20230602,190500,230042395,2335,2335,2335,2335,0
|
|
20230602,190400,230042395,2335,2335,2335,2335,0
|
|
20230602,190300,230042395,2335,2335,2335,2335,0
|
|
20230602,190200,230042395,2335,2335,2335,2335,0
|
|
20230602,190100,230042395,2335,2335,2335,2335,0
|
|
20230602,190000,230042395,2335,2335,2335,2335,0
|
|
20230602,185900,230042395,2335,2335,2335,2335,0
|
|
20230602,185800,230042395,2335,2335,2335,2335,0
|
|
20230602,185700,230042395,2335,2335,2335,2335,3596
|
|
20230602,185600,230042395,2335,2335,2335,2335,0
|
|
20230602,185500,230042395,2335,2335,2335,2335,0
|
|
20230602,185400,230042395,2335,2335,2335,2335,0
|
|
20230602,185300,230042395,2335,2335,2335,2335,0
|
|
20230602,185200,230042395,2335,2335,2335,2335,0
|
|
20230602,185100,230042395,2335,2335,2335,2335,0
|
|
20230602,185000,230042395,2335,2335,2335,2335,0
|
|
20230602,184900,230042395,2335,2335,2335,2335,0
|
|
20230602,184800,230042395,2335,2335,2335,2335,0
|
|
20230602,184700,230042395,2335,2335,2335,2335,0
|
|
20230602,184600,230042395,2335,2335,2335,2335,0
|
|
20230602,184500,230042395,2335,2335,2335,2335,0
|
|
20230602,184400,230042395,2335,2335,2335,2335,0
|
|
20230602,184300,230042395,2335,2335,2335,2335,0
|
|
20230602,184200,230042395,2335,2335,2335,2335,0
|
|
20230602,184100,230042395,2335,2335,2335,2335,0
|
|
20230602,184000,230042395,2335,2335,2335,2335,0
|
|
20230602,183900,230042395,2335,2335,2335,2335,0
|
|
20230602,183800,230042395,2335,2335,2335,2335,0
|
|
20230602,183700,230042395,2335,2335,2335,2335,0
|
|
20230602,183600,230042395,2335,2335,2335,2335,0
|
|
20230602,183500,230042395,2335,2335,2335,2335,0
|
|
20230602,183400,230042395,2335,2335,2335,2335,0
|
|
20230602,183300,230042395,2335,2335,2335,2335,0
|
|
20230602,183200,230042395,2335,2335,2335,2335,0
|
|
20230602,183100,230042395,2335,2335,2335,2335,0
|
|
20230602,183000,230042395,2335,2335,2335,2335,0
|
|
20230602,182900,230042395,2335,2335,2335,2335,0
|
|
20230602,182800,230042395,2335,2335,2335,2335,0
|
|
20230602,182700,230042395,2335,2335,2335,2335,3596
|
|
20230602,182600,230042395,2335,2335,2335,2335,0
|
|
20230602,182500,230042395,2335,2335,2335,2335,0
|
|
20230602,182400,230042395,2335,2335,2335,2335,0
|
|
20230602,182300,230042395,2335,2335,2335,2335,0
|
|
20230602,182200,230042395,2335,2335,2335,2335,0
|
|
20230602,182100,230042395,2335,2335,2335,2335,0
|
|
20230602,182000,230042395,2335,2335,2335,2335,0
|
|
20230602,181900,230042395,2335,2335,2335,2335,0
|
|
20230602,181800,230042395,2335,2335,2335,2335,0
|
|
20230602,181700,230042395,2335,2335,2335,2335,0
|
|
20230602,181600,230042395,2335,2335,2335,2335,0
|
|
20230602,181500,230042395,2335,2335,2335,2335,0
|
|
20230602,181400,230042395,2335,2335,2335,2335,0
|
|
20230602,181300,230042395,2335,2335,2335,2335,0
|
|
20230602,181200,230042395,2335,2335,2335,2335,0
|
|
20230602,181100,230042395,2335,2335,2335,2335,0
|
|
20230602,181000,230042395,2335,2335,2335,2335,0
|
|
20230602,180900,230042395,2335,2335,2335,2335,0
|
|
20230602,180800,230042395,2335,2335,2335,2335,0
|
|
20230602,180700,230042395,2335,2335,2335,2335,0
|
|
20230602,180600,230042395,2335,2335,2335,2335,0
|
|
20230602,180500,230042395,2335,2335,2335,2335,0
|
|
20230602,180400,230042395,2335,2335,2335,2335,0
|
|
20230602,180300,230042395,2335,2335,2335,2335,0
|
|
20230602,180200,230042395,2335,2335,2335,2335,0
|
|
20230602,180100,230042395,2335,2335,2335,2335,0
|
|
20230602,180000,230042395,2335,2335,2335,2335,0
|
|
20230602,175900,230042395,2335,2335,2335,2335,0
|
|
20230602,175800,230042395,2335,2335,2335,2335,0
|
|
20230602,175700,230042395,2335,2335,2335,2335,3596
|
|
20230602,175600,230042395,2335,2335,2335,2335,0
|
|
20230602,175500,230042395,2335,2335,2335,2335,0
|
|
20230602,175400,230042395,2335,2335,2335,2335,0
|
|
20230602,175300,230042395,2335,2335,2335,2335,0
|
|
20230602,175200,230042395,2335,2335,2335,2335,0
|
|
20230602,175100,230042395,2335,2335,2335,2335,0
|
|
20230602,175000,230042395,2335,2335,2335,2335,0
|
|
20230602,174900,230042395,2335,2335,2335,2335,0
|
|
20230602,174800,230042395,2335,2335,2335,2335,0
|
|
20230602,174700,230042395,2335,2335,2335,2335,0
|
|
20230602,174600,230042395,2335,2335,2335,2335,0
|
|
20230602,174500,230042395,2335,2335,2335,2335,0
|
|
20230602,174400,230042395,2335,2335,2335,2335,0
|
|
20230602,174300,230042395,2335,2335,2335,2335,0
|
|
20230602,174200,230042395,2335,2335,2335,2335,0
|
|
20230602,174100,230042395,2335,2335,2335,2335,0
|
|
20230602,174000,230042395,2335,2335,2335,2335,0
|
|
20230602,173900,230042395,2335,2335,2335,2335,0
|
|
20230602,173800,230042395,2335,2335,2335,2335,0
|
|
20230602,173700,230042395,2335,2335,2335,2335,0
|
|
20230602,173600,230042395,2335,2335,2335,2335,0
|
|
20230602,173500,230042395,2335,2335,2335,2335,0
|
|
20230602,173400,230042395,2335,2335,2335,2335,0
|
|
20230602,173300,230042395,2335,2335,2335,2335,0
|
|
20230602,173200,230042395,2335,2335,2335,2335,0
|
|
20230602,173100,230042395,2335,2335,2335,2335,0
|
|
20230602,173000,230042395,2335,2335,2335,2335,0
|
|
20230602,172900,230042395,2335,2335,2335,2335,0
|
|
20230602,172800,230042395,2335,2335,2335,2335,0
|
|
20230602,172700,230042395,2335,2335,2335,2335,3596
|
|
20230602,172600,230042395,2335,2335,2335,2335,0
|
|
20230602,172500,230042395,2335,2335,2335,2335,0
|
|
20230602,172400,230042395,2335,2335,2335,2335,0
|
|
20230602,172300,230042395,2335,2335,2335,2335,0
|
|
20230602,172200,230042395,2335,2335,2335,2335,0
|
|
20230602,172100,230042395,2335,2335,2335,2335,0
|
|
20230602,172000,230042395,2335,2335,2335,2335,0
|
|
20230602,171900,230042395,2335,2335,2335,2335,0
|
|
20230602,171800,230042395,2335,2335,2335,2335,0
|
|
20230602,171700,230042395,2335,2335,2335,2335,0
|
|
20230602,171600,230042395,2335,2335,2335,2335,0
|
|
20230602,171500,230042395,2335,2335,2335,2335,0
|
|
20230602,171400,230042395,2335,2335,2335,2335,0
|
|
20230602,171300,230042395,2335,2335,2335,2335,0
|
|
20230602,171200,230042395,2335,2335,2335,2335,0
|
|
20230602,171100,230042395,2335,2335,2335,2335,0
|
|
20230602,171000,230042395,2335,2335,2335,2335,0
|
|
20230602,170900,230042395,2335,2335,2335,2335,0
|
|
20230602,170800,230042395,2335,2335,2335,2335,0
|
|
20230602,170700,230042395,2335,2335,2335,2335,0
|
|
20230602,170600,230042395,2335,2335,2335,2335,0
|
|
20230602,170500,230042395,2335,2335,2335,2335,0
|
|
20230602,170400,230042395,2335,2335,2335,2335,0
|
|
20230602,170300,230042395,2335,2335,2335,2335,0
|
|
20230602,170200,230042395,2335,2335,2335,2335,0
|
|
20230602,170100,230042395,2335,2335,2335,2335,0
|
|
20230602,170000,230042395,2335,2335,2335,2335,0
|
|
20230602,165900,230042395,2335,2335,2335,2335,0
|
|
20230602,165800,230042395,2335,2335,2335,2335,0
|
|
20230602,165700,230042395,2335,2335,2335,2335,3596
|
|
20230602,165600,230042395,2335,2335,2335,2335,0
|
|
20230602,165500,230042395,2335,2335,2335,2335,0
|
|
20230602,165400,230042395,2335,2335,2335,2335,0
|
|
20230602,165300,230042395,2335,2335,2335,2335,0
|
|
20230602,165200,230042395,2335,2335,2335,2335,0
|
|
20230602,165100,230042395,2335,2335,2335,2335,0
|
|
20230602,165000,230042395,2335,2335,2335,2335,0
|
|
20230602,164900,230042395,2335,2335,2335,2335,0
|
|
20230602,164800,230042395,2335,2335,2335,2335,0
|
|
20230602,164700,230042395,2335,2335,2335,2335,0
|
|
20230602,164600,230042395,2335,2335,2335,2335,0
|
|
20230602,164500,230042395,2335,2335,2335,2335,0
|
|
20230602,164400,230042395,2335,2335,2335,2335,0
|
|
20230602,164300,230042395,2335,2335,2335,2335,0
|
|
20230602,164200,230042395,2335,2335,2335,2335,0
|
|
20230602,164100,230042395,2335,2335,2335,2335,0
|
|
20230602,164000,230042395,2335,2335,2335,2335,0
|
|
20230602,163900,230042395,2335,2335,2335,2335,0
|
|
20230602,163800,230042395,2335,2335,2335,2335,0
|
|
20230602,163700,230042395,2335,2335,2335,2335,0
|
|
20230602,163600,230042395,2335,2335,2335,2335,0
|
|
20230602,163500,230042395,2335,2335,2335,2335,0
|
|
20230602,163400,230042395,2335,2335,2335,2335,0
|
|
20230602,163300,230042395,2335,2335,2335,2335,0
|
|
20230602,163200,230042395,2335,2335,2335,2335,0
|
|
20230602,163100,230042395,2335,2335,2335,2335,0
|
|
20230602,163000,230042395,2335,2335,2335,2335,0
|
|
20230602,162900,230042395,2335,2335,2335,2335,0
|
|
20230602,162800,230042395,2335,2335,2335,2335,0
|
|
20230602,162700,230042395,2335,2335,2335,2335,3596
|
|
20230602,162600,230042395,2335,2335,2335,2335,0
|
|
20230602,162500,230042395,2335,2335,2335,2335,0
|
|
20230602,162400,230042395,2335,2335,2335,2335,0
|
|
20230602,162300,230042395,2335,2335,2335,2335,0
|
|
20230602,162200,230042395,2335,2335,2335,2335,0
|
|
20230602,162100,230042395,2335,2335,2335,2335,0
|
|
20230602,162000,230042395,2335,2335,2335,2335,0
|
|
20230602,161900,230042395,2335,2335,2335,2335,0
|
|
20230602,161800,230042395,2335,2335,2335,2335,0
|
|
20230602,161700,230042395,2335,2335,2335,2335,0
|
|
20230602,161600,230042395,2335,2335,2335,2335,0
|
|
20230602,161500,230042395,2335,2335,2335,2335,0
|
|
20230602,161400,230042395,2335,2335,2335,2335,0
|
|
20230602,161300,230042395,2335,2335,2335,2335,0
|
|
20230602,161200,230042395,2335,2335,2335,2335,0
|
|
20230602,161100,230042395,2335,2335,2335,2335,0
|
|
20230602,161000,230042395,2335,2335,2335,2335,0
|
|
20230602,160900,230042395,2335,2335,2335,2335,0
|
|
20230602,160800,230042395,2335,2335,2335,2335,0
|
|
20230602,160700,230042395,2335,2335,2335,2335,0
|
|
20230602,160600,230042395,2335,2335,2335,2335,0
|
|
20230602,160500,230042395,2335,2335,2335,2335,0
|
|
20230602,160400,230042395,2335,2335,2335,2335,0
|
|
20230602,160300,230042395,2335,2335,2335,2335,0
|
|
20230602,160200,230042395,2335,2335,2335,2335,0
|
|
20230602,160100,230042395,2335,2335,2335,2335,0
|
|
20230602,160000,230042395,2335,2335,2335,2335,0
|
|
20230602,155900,230042395,2335,2335,2335,2335,0
|
|
20230602,155800,230042395,2335,2335,2335,2335,0
|
|
20230602,155700,230042395,2335,2335,2335,2335,3596
|
|
20230602,155600,230042395,2335,2335,2335,2335,0
|
|
20230602,155500,230042395,2335,2335,2335,2335,0
|
|
20230602,155400,230042395,2335,2335,2335,2335,0
|
|
20230602,155300,230042395,2335,2335,2335,2335,0
|
|
20230602,155200,230042395,2335,2335,2335,2335,0
|
|
20230602,155100,230042395,2335,2335,2335,2335,0
|
|
20230602,155000,230042395,2335,2335,2335,2335,0
|
|
20230602,154900,230042395,2335,2335,2335,2335,0
|
|
20230602,154800,230042395,2335,2335,2335,2335,0
|
|
20230602,154700,230042395,2335,2335,2335,2335,0
|
|
20230602,154600,230042395,2335,2335,2335,2335,0
|
|
20230602,154500,230042395,2335,2335,2335,2335,0
|
|
20230602,154400,230042395,2335,2335,2335,2335,0
|
|
20230602,154300,230042395,2335,2335,2335,2335,0
|
|
20230602,154200,230042395,2335,2335,2335,2335,0
|
|
20230602,154100,230042395,2335,2335,2335,2335,0
|
|
20230602,154000,230042395,2335,2335,2335,2335,0
|
|
20230602,153900,230042395,2335,2335,2335,2335,0
|
|
20230602,153800,230042395,2335,2335,2335,2335,0
|
|
20230602,153700,230042395,2335,2335,2335,2335,0
|
|
20230602,153600,230042395,2335,2335,2335,2335,0
|
|
20230602,153500,230042395,2335,2335,2335,2335,0
|
|
20230602,153400,230042395,2335,2335,2335,2335,0
|
|
20230602,153300,230042395,2335,2335,2335,2335,0
|
|
20230602,153200,230042395,2335,2335,2335,2335,0
|
|
20230602,153100,230042395,2335,2335,2335,2335,0
|
|
20230602,153000,230042395,2335,2335,2335,2335,3596
|
|
20230602,152900,221645735,2335,2335,2335,2335,0
|
|
20230602,152800,221645735,2335,2335,2335,2335,0
|
|
20230602,152700,221645735,2335,2335,2335,2335,0
|
|
20230602,152600,221645735,2335,2335,2335,2335,0
|
|
20230602,152500,221645735,2335,2335,2335,2335,0
|
|
20230602,152400,221645735,2335,2335,2335,2335,0
|
|
20230602,152300,221645735,2335,2335,2335,2335,0
|
|
20230602,152200,221645735,2335,2335,2335,2335,0
|
|
20230602,152100,221645735,2335,2335,2335,2335,0
|
|
20230602,152000,221645735,2335,2335,2335,2335,0
|
|
20230602,151900,221645735,2335,2335,2340,2335,117
|
|
20230602,151800,221372195,2340,2340,2340,2340,0
|
|
20230602,151700,221372195,2340,2335,2340,2330,681
|
|
20230602,151600,219780945,2335,2335,2335,2335,0
|
|
20230602,151500,219780945,2335,2335,2335,2335,17
|
|
20230602,151400,219741250,2335,2335,2335,2335,11
|
|
20230602,151300,219715565,2335,2335,2335,2335,0
|
|
20230602,151200,219715565,2335,2335,2340,2335,120
|
|
20230602,151100,219435355,2330,2330,2330,2330,1
|
|
20230602,151000,219433025,2330,2330,2330,2330,19
|
|
20230602,150900,219388755,2335,2330,2335,2330,17
|
|
20230602,150800,219349070,2330,2330,2330,2330,57
|
|
20230602,150700,219216260,2335,2335,2335,2335,0
|
|
20230602,150600,219216260,2335,2330,2335,2330,1152
|
|
20230602,150500,216526350,2330,2315,2330,2315,403
|
|
20230602,150400,215592505,2320,2320,2320,2320,32
|
|
20230602,150300,215518265,2325,2325,2325,2325,0
|
|
20230602,150200,215518265,2325,2325,2325,2325,900
|
|
20230602,150100,213425765,2330,2330,2330,2330,0
|
|
20230602,150000,213425765,2330,2330,2330,2330,18
|
|
20230602,145900,213383825,2315,2315,2315,2315,500
|
|
20230602,145800,212226325,2330,2320,2330,2310,738
|
|
20230602,145700,210519210,2320,2320,2320,2320,0
|
|
20230602,145600,210519210,2320,2320,2320,2320,600
|
|
20230602,145500,209127210,2320,2320,2320,2320,200
|
|
20230602,145400,208663210,2325,2325,2325,2325,0
|
|
20230602,145300,208663210,2325,2325,2325,2325,0
|
|
20230602,145200,208663210,2325,2325,2325,2325,200
|
|
20230602,145100,208198210,2325,2325,2325,2325,0
|
|
20230602,145000,208198210,2325,2325,2325,2325,100
|
|
20230602,144900,207965710,2335,2325,2335,2325,218
|
|
20230602,144800,207456860,2325,2325,2325,2325,0
|
|
20230602,144700,207456860,2325,2325,2325,2325,0
|
|
20230602,144600,207456860,2325,2325,2325,2325,1
|
|
20230602,144500,207454535,2335,2335,2335,2335,0
|
|
20230602,144400,207454535,2335,2335,2335,2335,45
|
|
20230602,144300,207349460,2335,2325,2335,2325,675
|
|
20230602,144200,205776255,2325,2325,2325,2325,0
|
|
20230602,144100,205776255,2325,2325,2325,2325,0
|
|
20230602,144000,205776255,2325,2325,2325,2325,0
|
|
20230602,143900,205776255,2325,2325,2325,2325,0
|
|
20230602,143800,205776255,2325,2325,2325,2325,0
|
|
20230602,143700,205776255,2325,2325,2325,2325,0
|
|
20230602,143600,205776255,2325,2325,2325,2325,0
|
|
20230602,143500,205776255,2325,2325,2325,2325,0
|
|
20230602,143400,205776255,2325,2325,2325,2325,14
|
|
20230602,143300,205743705,2325,2325,2325,2325,13
|
|
20230602,143200,205713480,2325,2325,2325,2325,363
|
|
20230602,143100,204869505,2325,2325,2325,2325,0
|
|
20230602,143000,204869505,2325,2325,2325,2325,0
|
|
20230602,142900,204869505,2325,2325,2325,2325,0
|
|
20230602,142800,204869505,2325,2325,2325,2325,0
|
|
20230602,142700,204869505,2325,2325,2325,2325,0
|
|
20230602,142600,204869505,2325,2325,2325,2325,0
|
|
20230602,142500,204869505,2325,2325,2325,2325,0
|
|
20230602,142400,204869505,2325,2325,2325,2325,0
|
|
20230602,142300,204869505,2325,2325,2325,2325,0
|
|
20230602,142200,204869505,2325,2325,2325,2325,0
|
|
20230602,142100,204869505,2325,2325,2325,2325,0
|
|
20230602,142000,204869505,2325,2325,2325,2325,0
|
|
20230602,141900,204869505,2325,2325,2325,2325,45
|
|
20230602,141800,204764880,2325,2325,2325,2325,1
|
|
20230602,141700,204762555,2325,2325,2325,2325,0
|
|
20230602,141600,204762555,2325,2325,2325,2325,100
|
|
20230602,141500,204530055,2330,2330,2330,2330,0
|
|
20230602,141400,204530055,2330,2330,2330,2330,300
|
|
20230602,141300,203831055,2330,2330,2330,2330,0
|
|
20230602,141200,203831055,2330,2330,2330,2330,0
|
|
20230602,141100,203831055,2330,2330,2330,2330,909
|
|
20230602,141000,201713085,2325,2325,2325,2325,0
|
|
20230602,140900,201713085,2325,2325,2325,2325,0
|
|
20230602,140800,201713085,2325,2325,2325,2325,311
|
|
20230602,140700,200990010,2325,2325,2325,2325,522
|
|
20230602,140600,199776360,2320,2320,2320,2320,0
|
|
20230602,140500,199776360,2320,2320,2320,2320,0
|
|
20230602,140400,199776360,2320,2320,2320,2320,0
|
|
20230602,140300,199776360,2320,2320,2320,2320,0
|
|
20230602,140200,199776360,2320,2320,2320,2320,0
|
|
20230602,140100,199776360,2320,2320,2320,2320,0
|
|
20230602,140000,199776360,2320,2320,2320,2320,20
|
|
20230602,135900,199729960,2320,2320,2320,2320,0
|
|
20230602,135800,199729960,2320,2320,2320,2320,0
|
|
20230602,135700,199729960,2320,2320,2320,2320,0
|
|
20230602,135600,199729960,2320,2320,2320,2320,100
|
|
20230602,135500,199497960,2320,2320,2320,2320,0
|
|
20230602,135400,199497960,2320,2320,2320,2320,0
|
|
20230602,135300,199497960,2320,2320,2320,2320,0
|
|
20230602,135200,199497960,2320,2320,2320,2320,0
|
|
20230602,135100,199497960,2320,2320,2320,2320,0
|
|
20230602,135000,199497960,2320,2320,2320,2320,0
|
|
20230602,134900,199497960,2320,2320,2320,2320,0
|
|
20230602,134800,199497960,2320,2320,2320,2320,0
|
|
20230602,134700,199497960,2320,2320,2320,2320,1
|
|
20230602,134600,199495640,2320,2320,2320,2320,0
|
|
20230602,134500,199495640,2320,2320,2320,2320,0
|
|
20230602,134400,199495640,2320,2320,2320,2320,10
|
|
20230602,134300,199472440,2320,2320,2320,2320,10
|
|
20230602,134200,199449240,2320,2320,2320,2320,0
|
|
20230602,134100,199449240,2320,2320,2320,2320,0
|
|
20230602,134000,199449240,2320,2320,2320,2320,99
|
|
20230602,133900,199219560,2320,2320,2320,2320,0
|
|
20230602,133800,199219560,2320,2320,2320,2320,0
|
|
20230602,133700,199219560,2320,2320,2320,2320,0
|
|
20230602,133600,199219560,2320,2320,2320,2320,10
|
|
20230602,133500,199196360,2310,2325,2325,2310,6000
|
|
20230602,133400,185304665,2330,2330,2330,2330,14
|
|
20230602,133300,185272045,2330,2330,2330,2330,486
|
|
20230602,133200,184139665,2330,2330,2330,2330,1
|
|
20230602,133100,184137335,2330,2330,2330,2330,23
|
|
20230602,133000,184083745,2330,2330,2330,2330,22
|
|
20230602,132900,184032485,2335,2335,2335,2335,600
|
|
20230602,132800,182631485,2330,2330,2330,2330,0
|
|
20230602,132700,182631485,2330,2330,2330,2330,25
|
|
20230602,132600,182573235,2330,2330,2330,2330,0
|
|
20230602,132500,182573235,2330,2330,2330,2330,0
|
|
20230602,132400,182573235,2330,2330,2330,2330,0
|
|
20230602,132300,182573235,2330,2330,2330,2330,200
|
|
20230602,132200,182107235,2335,2335,2335,2335,100
|
|
20230602,132100,181873735,2335,2335,2335,2335,0
|
|
20230602,132000,181873735,2335,2335,2335,2335,0
|
|
20230602,131900,181873735,2335,2335,2335,2335,0
|
|
20230602,131800,181873735,2335,2335,2335,2335,0
|
|
20230602,131700,181873735,2335,2335,2335,2335,18
|
|
20230602,131600,181831705,2340,2340,2340,2340,50
|
|
20230602,131500,181714705,2345,2345,2345,2345,0
|
|
20230602,131400,181714705,2345,2345,2345,2345,0
|
|
20230602,131300,181714705,2345,2345,2345,2345,21
|
|
20230602,131200,181665460,2335,2340,2340,2335,426
|
|
20230602,131100,180669250,2345,2345,2345,2345,3
|
|
20230602,131000,180662215,2350,2345,2350,2340,14658
|
|
20230602,130900,146238350,2340,2330,2340,2330,2393
|
|
20230602,130800,140655660,2325,2325,2325,2325,0
|
|
20230602,130700,140655660,2325,2325,2325,2325,0
|
|
20230602,130600,140655660,2325,2325,2325,2325,0
|
|
20230602,130500,140655660,2325,2325,2325,2325,0
|
|
20230602,130400,140655660,2325,2325,2325,2325,17
|
|
20230602,130300,140616135,2325,2325,2325,2325,1
|
|
20230602,130200,140613810,2320,2325,2325,2320,200
|
|
20230602,130100,140149500,2320,2320,2320,2320,0
|
|
20230602,130000,140149500,2320,2320,2320,2320,0
|
|
20230602,125900,140149500,2320,2320,2320,2320,0
|
|
20230602,125800,140149500,2320,2320,2320,2320,0
|
|
20230602,125700,140149500,2320,2320,2320,2320,0
|
|
20230602,125600,140149500,2320,2320,2320,2320,0
|
|
20230602,125500,140149500,2320,2320,2320,2320,0
|
|
20230602,125400,140149500,2320,2320,2320,2320,0
|
|
20230602,125300,140149500,2320,2320,2320,2320,0
|
|
20230602,125200,140149500,2320,2320,2320,2320,0
|
|
20230602,125100,140149500,2320,2320,2320,2320,0
|
|
20230602,125000,140149500,2320,2320,2320,2320,0
|
|
20230602,124900,140149500,2320,2320,2320,2320,0
|
|
20230602,124800,140149500,2320,2320,2320,2320,0
|
|
20230602,124700,140149500,2320,2320,2320,2320,0
|
|
20230602,124600,140149500,2320,2320,2320,2320,0
|
|
20230602,124500,140149500,2320,2320,2320,2320,100
|
|
20230602,124400,139917500,2315,2315,2315,2315,0
|
|
20230602,124300,139917500,2315,2315,2315,2315,0
|
|
20230602,124200,139917500,2315,2315,2315,2315,0
|
|
20230602,124100,139917500,2315,2315,2315,2315,0
|
|
20230602,124000,139917500,2315,2315,2315,2315,0
|
|
20230602,123900,139917500,2315,2340,2340,2315,611
|
|
20230602,123800,138497455,2345,2345,2345,2345,0
|
|
20230602,123700,138497455,2345,2345,2345,2345,0
|
|
20230602,123600,138497455,2345,2340,2345,2335,2013
|
|
20230602,123500,133777760,2330,2330,2330,2330,15
|
|
20230602,123400,133742810,2330,2330,2330,2330,0
|
|
20230602,123300,133742810,2330,2330,2330,2330,0
|
|
20230602,123200,133742810,2330,2330,2330,2330,5
|
|
20230602,123100,133731160,2330,2330,2330,2330,152
|
|
20230602,123000,133377000,2330,2330,2330,2330,48
|
|
20230602,122900,133265160,2330,2330,2330,2330,76
|
|
20230602,122800,133088080,2335,2335,2335,2335,507
|
|
20230602,122700,131904235,2335,2335,2335,2335,173
|
|
20230602,122600,131500280,2335,2335,2335,2335,0
|
|
20230602,122500,131500280,2335,2335,2335,2335,0
|
|
20230602,122400,131500280,2335,2335,2335,2335,28
|
|
20230602,122300,131434900,2335,2335,2335,2335,12
|
|
20230602,122200,131406880,2335,2335,2335,2335,0
|
|
20230602,122100,131406880,2335,2335,2335,2335,4
|
|
20230602,122000,131397540,2335,2335,2335,2335,120
|
|
20230602,121900,131117340,2340,2340,2340,2340,0
|
|
20230602,121800,131117340,2340,2340,2340,2340,0
|
|
20230602,121700,131117340,2340,2340,2340,2340,1
|
|
20230602,121600,131115000,2345,2335,2345,2335,5837
|
|
20230602,121500,117434445,2335,2335,2335,2335,2
|
|
20230602,121400,117429775,2330,2330,2330,2330,0
|
|
20230602,121300,117429775,2330,2330,2330,2330,3
|
|
20230602,121200,117422785,2330,2330,2330,2330,0
|
|
20230602,121100,117422785,2330,2330,2330,2330,0
|
|
20230602,121000,117422785,2330,2330,2330,2330,0
|
|
20230602,120900,117422785,2330,2330,2330,2330,20
|
|
20230602,120800,117376185,2330,2330,2330,2330,1
|
|
20230602,120700,117373855,2325,2325,2325,2325,501
|
|
20230602,120600,116209030,2330,2330,2330,2330,429
|
|
20230602,120500,115209460,2335,2335,2335,2335,11
|
|
20230602,120400,115183775,2335,2335,2335,2335,10
|
|
20230602,120300,115160425,2325,2325,2325,2325,2
|
|
20230602,120200,115155775,2325,2315,2345,2315,19554
|
|
20230602,120100,69500320,2315,2315,2315,2315,100
|
|
20230602,120000,69268820,2315,2320,2325,2315,1232
|
|
20230602,115900,66407545,2320,2320,2320,2320,10
|
|
20230602,115800,66384345,2320,2320,2320,2320,4
|
|
20230602,115700,66375065,2325,2325,2325,2325,0
|
|
20230602,115600,66375065,2325,2325,2325,2325,0
|
|
20230602,115500,66375065,2325,2325,2325,2325,0
|
|
20230602,115400,66375065,2325,2325,2325,2325,0
|
|
20230602,115300,66375065,2325,2325,2325,2325,0
|
|
20230602,115200,66375065,2325,2325,2325,2325,0
|
|
20230602,115100,66375065,2325,2325,2325,2325,1
|
|
20230602,115000,66372740,2325,2325,2325,2325,0
|
|
20230602,114900,66372740,2325,2325,2325,2325,0
|
|
20230602,114800,66372740,2325,2325,2325,2325,0
|
|
20230602,114700,66372740,2325,2325,2325,2325,0
|
|
20230602,114600,66372740,2325,2325,2325,2325,0
|
|
20230602,114500,66372740,2325,2325,2325,2325,0
|
|
20230602,114400,66372740,2325,2325,2325,2325,0
|
|
20230602,114300,66372740,2325,2325,2325,2325,4
|
|
20230602,114200,66363440,2315,2315,2315,2315,0
|
|
20230602,114100,66363440,2315,2315,2315,2315,30
|
|
20230602,114000,66293990,2320,2320,2320,2320,65
|
|
20230602,113900,66143190,2320,2320,2320,2320,0
|
|
20230602,113800,66143190,2320,2325,2325,2320,593
|
|
20230602,113700,64765490,2325,2325,2325,2325,0
|
|
20230602,113600,64765490,2325,2325,2325,2325,0
|
|
20230602,113500,64765490,2325,2325,2325,2325,0
|
|
20230602,113400,64765490,2325,2325,2325,2325,0
|
|
20230602,113300,64765490,2325,2325,2325,2325,0
|
|
20230602,113200,64765490,2325,2325,2325,2325,0
|
|
20230602,113100,64765490,2325,2325,2325,2325,142
|
|
20230602,113000,64435340,2320,2320,2320,2320,0
|
|
20230602,112900,64435340,2320,2320,2320,2320,764
|
|
20230602,112800,62662860,2310,2310,2310,2310,0
|
|
20230602,112700,62662860,2310,2310,2310,2310,0
|
|
20230602,112600,62662860,2310,2310,2310,2310,0
|
|
20230602,112500,62662860,2310,2310,2310,2310,2
|
|
20230602,112400,62658240,2315,2315,2315,2315,0
|
|
20230602,112300,62658240,2315,2315,2315,2315,0
|
|
20230602,112200,62658240,2315,2315,2315,2315,31
|
|
20230602,112100,62586475,2310,2310,2310,2310,0
|
|
20230602,112000,62586475,2310,2310,2310,2310,1759
|
|
20230602,111900,58523185,2315,2315,2315,2315,170
|
|
20230602,111800,58129635,2315,2315,2315,2315,0
|
|
20230602,111700,58129635,2315,2315,2315,2315,0
|
|
20230602,111600,58129635,2315,2320,2320,2315,37
|
|
20230602,111500,58043955,2315,2315,2315,2315,0
|
|
20230602,111400,58043955,2315,2315,2315,2315,50
|
|
20230602,111300,57928205,2315,2315,2315,2315,0
|
|
20230602,111200,57928205,2315,2315,2315,2315,1
|
|
20230602,111100,57925890,2315,2320,2320,2315,26
|
|
20230602,111000,57865575,2320,2320,2320,2320,13
|
|
20230602,110900,57835415,2320,2320,2320,2320,220
|
|
20230602,110800,57325015,2320,2320,2320,2320,299
|
|
20230602,110700,56631335,2320,2320,2320,2320,0
|
|
20230602,110600,56631335,2320,2315,2320,2315,203
|
|
20230602,110500,56160630,2315,2315,2315,2315,0
|
|
20230602,110400,56160630,2315,2315,2315,2315,1400
|
|
20230602,110300,52919630,2315,2315,2315,2315,0
|
|
20230602,110200,52919630,2315,2315,2315,2315,0
|
|
20230602,110100,52919630,2315,2315,2315,2315,0
|
|
20230602,110000,52919630,2315,2320,2320,2315,16
|
|
20230602,105900,52882570,2320,2320,2320,2320,273
|
|
20230602,105800,52249210,2325,2325,2325,2325,10
|
|
20230602,105700,52225960,2325,2325,2325,2325,0
|
|
20230602,105600,52225960,2325,2325,2325,2325,0
|
|
20230602,105500,52225960,2325,2325,2325,2325,0
|
|
20230602,105400,52225960,2325,2325,2325,2325,5
|
|
20230602,105300,52214335,2320,2325,2325,2320,4
|
|
20230602,105200,52205050,2320,2320,2320,2320,0
|
|
20230602,105100,52205050,2320,2320,2320,2320,100
|
|
20230602,105000,51973050,2315,2315,2315,2315,0
|
|
20230602,104900,51973050,2315,2315,2315,2315,0
|
|
20230602,104800,51973050,2315,2315,2315,2315,0
|
|
20230602,104700,51973050,2315,2315,2315,2315,30
|
|
20230602,104600,51903600,2320,2320,2320,2320,0
|
|
20230602,104500,51903600,2320,2320,2320,2320,155
|
|
20230602,104400,51544000,2325,2325,2325,2325,3
|
|
20230602,104300,51537025,2320,2320,2320,2320,1499
|
|
20230602,104200,48059345,2320,2325,2325,2320,76
|
|
20230602,104100,47882745,2325,2325,2325,2325,539
|
|
20230602,104000,46629570,2325,2325,2325,2325,5
|
|
20230602,103900,46617945,2325,2325,2325,2325,20
|
|
20230602,103800,46571445,2325,2325,2325,2325,0
|
|
20230602,103700,46571445,2325,2325,2325,2325,44
|
|
20230602,103600,46469145,2325,2325,2325,2325,0
|
|
20230602,103500,46469145,2325,2320,2325,2320,6
|
|
20230602,103400,46455200,2320,2325,2325,2320,40
|
|
20230602,103300,46362205,2325,2325,2325,2325,0
|
|
20230602,103200,46362205,2325,2325,2325,2325,5
|
|
20230602,103100,46350580,2325,2325,2325,2325,0
|
|
20230602,103000,46350580,2325,2325,2325,2325,39
|
|
20230602,102900,46259905,2325,2325,2325,2325,0
|
|
20230602,102800,46259905,2325,2325,2325,2325,0
|
|
20230602,102700,46259905,2325,2325,2325,2325,1
|
|
20230602,102600,46257580,2325,2320,2325,2320,1056
|
|
20230602,102500,43802910,2320,2320,2320,2320,53
|
|
20230602,102400,43679950,2320,2320,2320,2320,10
|
|
20230602,102300,43656750,2320,2320,2320,2320,766
|
|
20230602,102200,41879630,2320,2320,2320,2320,0
|
|
20230602,102100,41879630,2320,2320,2320,2320,0
|
|
20230602,102000,41879630,2320,2320,2320,2320,0
|
|
20230602,101900,41879630,2320,2320,2320,2320,0
|
|
20230602,101800,41879630,2320,2320,2320,2320,319
|
|
20230602,101700,41139550,2320,2325,2325,2320,474
|
|
20230602,101600,40039820,2325,2320,2325,2320,2748
|
|
20230602,101500,33663785,2320,2320,2320,2320,5
|
|
20230602,101400,33652185,2315,2315,2315,2315,122
|
|
20230602,101300,33369755,2320,2320,2320,2320,5
|
|
20230602,101200,33358155,2320,2320,2320,2315,672
|
|
20230602,101100,31799130,2320,2320,2320,2320,17
|
|
20230602,101000,31759690,2320,2320,2320,2320,229
|
|
20230602,100900,31228410,2315,2315,2315,2315,0
|
|
20230602,100800,31228410,2315,2315,2320,2315,1169
|
|
20230602,100700,28521590,2320,2320,2320,2320,6
|
|
20230602,100600,28507670,2320,2320,2320,2320,226
|
|
20230602,100500,27983350,2320,2320,2320,2320,0
|
|
20230602,100400,27983350,2320,2320,2320,2320,5
|
|
20230602,100300,27971750,2320,2320,2320,2320,0
|
|
20230602,100200,27971750,2320,2320,2320,2320,5
|
|
20230602,100100,27960150,2320,2320,2320,2320,5
|
|
20230602,100000,27948550,2320,2320,2320,2320,0
|
|
20230602,095900,27948550,2320,2320,2320,2320,15
|
|
20230602,095800,27913750,2320,2320,2320,2320,0
|
|
20230602,095700,27913750,2320,2320,2320,2320,0
|
|
20230602,095600,27913750,2320,2315,2320,2315,1687
|
|
20230602,095500,24007355,2315,2310,2315,2310,13
|
|
20230602,095400,23977320,2310,2310,2310,2310,192
|
|
20230602,095300,23533800,2315,2310,2315,2310,120
|
|
20230602,095200,23256335,2315,2315,2315,2315,0
|
|
20230602,095100,23256335,2315,2315,2315,2315,0
|
|
20230602,095000,23256335,2315,2315,2315,2315,6
|
|
20230602,094900,23242445,2315,2315,2315,2315,0
|
|
20230602,094800,23242445,2315,2305,2315,2305,56
|
|
20230602,094700,23113305,2315,2315,2315,2315,0
|
|
20230602,094600,23113305,2315,2315,2315,2315,0
|
|
20230602,094500,23113305,2315,2315,2315,2315,0
|
|
20230602,094400,23113305,2315,2310,2315,2310,106
|
|
20230602,094300,22868415,2315,2315,2315,2315,0
|
|
20230602,094200,22868415,2315,2315,2315,2315,0
|
|
20230602,094100,22868415,2315,2315,2315,2315,0
|
|
20230602,094000,22868415,2315,2315,2315,2315,0
|
|
20230602,093900,22868415,2315,2315,2315,2315,16
|
|
20230602,093800,22831375,2315,2315,2315,2315,0
|
|
20230602,093700,22831375,2315,2315,2315,2315,154
|
|
20230602,093600,22474865,2315,2315,2315,2315,0
|
|
20230602,093500,22474865,2315,2315,2315,2315,20
|
|
20230602,093400,22428565,2315,2315,2315,2315,9
|
|
20230602,093300,22407730,2305,2305,2305,2305,0
|
|
20230602,093200,22407730,2305,2305,2305,2305,0
|
|
20230602,093100,22407730,2305,2305,2305,2305,0
|
|
20230602,093000,22407730,2305,2305,2305,2305,0
|
|
20230602,092900,22407730,2305,2305,2305,2305,0
|
|
20230602,092800,22407730,2305,2305,2305,2305,1
|
|
20230602,092700,22405425,2305,2305,2310,2305,542
|
|
20230602,092600,21155440,2315,2310,2315,2310,321
|
|
20230602,092500,20413490,2310,2310,2310,2310,21
|
|
20230602,092400,20364980,2310,2305,2310,2305,1353
|
|
20230602,092300,17246085,2305,2305,2305,2305,0
|
|
20230602,092200,17246085,2305,2305,2305,2305,693
|
|
20230602,092100,15648720,2305,2305,2305,2305,0
|
|
20230602,092000,15648720,2305,2305,2305,2305,0
|
|
20230602,091900,15648720,2305,2305,2305,2305,1941
|
|
20230602,091800,11174715,2310,2310,2310,2310,9
|
|
20230602,091700,11153925,2310,2310,2310,2310,20
|
|
20230602,091600,11107725,2315,2315,2315,2315,480
|
|
20230602,091500,9996525,2310,2310,2310,2310,802
|
|
20230602,091400,8143905,2305,2305,2305,2305,0
|
|
20230602,091300,8143905,2305,2305,2305,2305,346
|
|
20230602,091200,7346375,2305,2305,2305,2305,0
|
|
20230602,091100,7346375,2305,2310,2310,2305,472
|
|
20230602,091000,6257915,2315,2315,2315,2315,5
|
|
20230602,090900,6246340,2315,2315,2315,2315,0
|
|
20230602,090800,6246340,2315,2315,2315,2315,0
|
|
20230602,090700,6246340,2315,2315,2315,2315,0
|
|
20230602,090600,6246340,2315,2315,2315,2315,1723
|
|
20230602,090500,2257595,2315,2315,2315,2315,0
|
|
20230602,090400,2257595,2315,2315,2315,2315,49
|
|
20230602,090300,2144160,2315,2315,2315,2315,0
|
|
20230602,090200,2144160,2315,2300,2315,2300,903
|
|
20230602,090100,55215,2315,2300,2315,2300,17
|
|
20230602,090000,16100,2300,2300,2300,2300,7
|