716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,205300,167373415,2345,2345,2345,2345,1492
|
|
20230607,205200,167373415,2345,2345,2345,2345,0
|
|
20230607,205100,167373415,2345,2345,2345,2345,0
|
|
20230607,205000,167373415,2345,2345,2345,2345,0
|
|
20230607,204900,167373415,2345,2345,2345,2345,0
|
|
20230607,204800,167373415,2345,2345,2345,2345,0
|
|
20230607,204700,167373415,2345,2345,2345,2345,0
|
|
20230607,204600,167373415,2345,2345,2345,2345,0
|
|
20230607,204500,167373415,2345,2345,2345,2345,0
|
|
20230607,204400,167373415,2345,2345,2345,2345,0
|
|
20230607,204300,167373415,2345,2345,2345,2345,0
|
|
20230607,204200,167373415,2345,2345,2345,2345,0
|
|
20230607,204100,167373415,2345,2345,2345,2345,0
|
|
20230607,204000,167373415,2345,2345,2345,2345,0
|
|
20230607,203900,167373415,2345,2345,2345,2345,0
|
|
20230607,203800,167373415,2345,2345,2345,2345,0
|
|
20230607,203700,167373415,2345,2345,2345,2345,0
|
|
20230607,203600,167373415,2345,2345,2345,2345,0
|
|
20230607,203500,167373415,2345,2345,2345,2345,0
|
|
20230607,203400,167373415,2345,2345,2345,2345,0
|
|
20230607,203300,167373415,2345,2345,2345,2345,0
|
|
20230607,203200,167373415,2345,2345,2345,2345,0
|
|
20230607,203100,167373415,2345,2345,2345,2345,0
|
|
20230607,203000,167373415,2345,2345,2345,2345,0
|
|
20230607,202900,167373415,2345,2345,2345,2345,0
|
|
20230607,202800,167373415,2345,2345,2345,2345,0
|
|
20230607,202700,167373415,2345,2345,2345,2345,0
|
|
20230607,202600,167373415,2345,2345,2345,2345,0
|
|
20230607,202500,167373415,2345,2345,2345,2345,0
|
|
20230607,202400,167373415,2345,2345,2345,2345,0
|
|
20230607,202300,167373415,2345,2345,2345,2345,1492
|
|
20230607,202200,167373415,2345,2345,2345,2345,0
|
|
20230607,202100,167373415,2345,2345,2345,2345,0
|
|
20230607,202000,167373415,2345,2345,2345,2345,0
|
|
20230607,201900,167373415,2345,2345,2345,2345,0
|
|
20230607,201800,167373415,2345,2345,2345,2345,0
|
|
20230607,201700,167373415,2345,2345,2345,2345,0
|
|
20230607,201600,167373415,2345,2345,2345,2345,0
|
|
20230607,201500,167373415,2345,2345,2345,2345,0
|
|
20230607,201400,167373415,2345,2345,2345,2345,0
|
|
20230607,201300,167373415,2345,2345,2345,2345,0
|
|
20230607,201200,167373415,2345,2345,2345,2345,0
|
|
20230607,201100,167373415,2345,2345,2345,2345,0
|
|
20230607,201000,167373415,2345,2345,2345,2345,0
|
|
20230607,200900,167373415,2345,2345,2345,2345,0
|
|
20230607,200800,167373415,2345,2345,2345,2345,0
|
|
20230607,200700,167373415,2345,2345,2345,2345,0
|
|
20230607,200600,167373415,2345,2345,2345,2345,0
|
|
20230607,200500,167373415,2345,2345,2345,2345,0
|
|
20230607,200400,167373415,2345,2345,2345,2345,0
|
|
20230607,200300,167373415,2345,2345,2345,2345,0
|
|
20230607,200200,167373415,2345,2345,2345,2345,0
|
|
20230607,200100,167373415,2345,2345,2345,2345,0
|
|
20230607,200000,167373415,2345,2345,2345,2345,0
|
|
20230607,195900,167373415,2345,2345,2345,2345,0
|
|
20230607,195800,167373415,2345,2345,2345,2345,0
|
|
20230607,195700,167373415,2345,2345,2345,2345,0
|
|
20230607,195600,167373415,2345,2345,2345,2345,0
|
|
20230607,195500,167373415,2345,2345,2345,2345,0
|
|
20230607,195400,167373415,2345,2345,2345,2345,0
|
|
20230607,195300,167373415,2345,2345,2345,2345,1492
|
|
20230607,195200,167373415,2345,2345,2345,2345,0
|
|
20230607,195100,167373415,2345,2345,2345,2345,0
|
|
20230607,195000,167373415,2345,2345,2345,2345,0
|
|
20230607,194900,167373415,2345,2345,2345,2345,0
|
|
20230607,194800,167373415,2345,2345,2345,2345,0
|
|
20230607,194700,167373415,2345,2345,2345,2345,0
|
|
20230607,194600,167373415,2345,2345,2345,2345,0
|
|
20230607,194500,167373415,2345,2345,2345,2345,0
|
|
20230607,194400,167373415,2345,2345,2345,2345,0
|
|
20230607,194300,167373415,2345,2345,2345,2345,0
|
|
20230607,194200,167373415,2345,2345,2345,2345,0
|
|
20230607,194100,167373415,2345,2345,2345,2345,0
|
|
20230607,194000,167373415,2345,2345,2345,2345,0
|
|
20230607,193900,167373415,2345,2345,2345,2345,0
|
|
20230607,193800,167373415,2345,2345,2345,2345,0
|
|
20230607,193700,167373415,2345,2345,2345,2345,0
|
|
20230607,193600,167373415,2345,2345,2345,2345,0
|
|
20230607,193500,167373415,2345,2345,2345,2345,0
|
|
20230607,193400,167373415,2345,2345,2345,2345,0
|
|
20230607,193300,167373415,2345,2345,2345,2345,0
|
|
20230607,193200,167373415,2345,2345,2345,2345,0
|
|
20230607,193100,167373415,2345,2345,2345,2345,0
|
|
20230607,193000,167373415,2345,2345,2345,2345,0
|
|
20230607,192900,167373415,2345,2345,2345,2345,0
|
|
20230607,192800,167373415,2345,2345,2345,2345,0
|
|
20230607,192700,167373415,2345,2345,2345,2345,0
|
|
20230607,192600,167373415,2345,2345,2345,2345,0
|
|
20230607,192500,167373415,2345,2345,2345,2345,0
|
|
20230607,192400,167373415,2345,2345,2345,2345,0
|
|
20230607,192300,167373415,2345,2345,2345,2345,1492
|
|
20230607,192200,167373415,2345,2345,2345,2345,0
|
|
20230607,192100,167373415,2345,2345,2345,2345,0
|
|
20230607,192000,167373415,2345,2345,2345,2345,0
|
|
20230607,191900,167373415,2345,2345,2345,2345,0
|
|
20230607,191800,167373415,2345,2345,2345,2345,0
|
|
20230607,191700,167373415,2345,2345,2345,2345,0
|
|
20230607,191600,167373415,2345,2345,2345,2345,0
|
|
20230607,191500,167373415,2345,2345,2345,2345,0
|
|
20230607,191400,167373415,2345,2345,2345,2345,0
|
|
20230607,191300,167373415,2345,2345,2345,2345,0
|
|
20230607,191200,167373415,2345,2345,2345,2345,0
|
|
20230607,191100,167373415,2345,2345,2345,2345,0
|
|
20230607,191000,167373415,2345,2345,2345,2345,0
|
|
20230607,190900,167373415,2345,2345,2345,2345,0
|
|
20230607,190800,167373415,2345,2345,2345,2345,0
|
|
20230607,190700,167373415,2345,2345,2345,2345,0
|
|
20230607,190600,167373415,2345,2345,2345,2345,0
|
|
20230607,190500,167373415,2345,2345,2345,2345,0
|
|
20230607,190400,167373415,2345,2345,2345,2345,0
|
|
20230607,190300,167373415,2345,2345,2345,2345,0
|
|
20230607,190200,167373415,2345,2345,2345,2345,0
|
|
20230607,190100,167373415,2345,2345,2345,2345,0
|
|
20230607,190000,167373415,2345,2345,2345,2345,0
|
|
20230607,185900,167373415,2345,2345,2345,2345,0
|
|
20230607,185800,167373415,2345,2345,2345,2345,0
|
|
20230607,185700,167373415,2345,2345,2345,2345,0
|
|
20230607,185600,167373415,2345,2345,2345,2345,0
|
|
20230607,185500,167373415,2345,2345,2345,2345,0
|
|
20230607,185400,167373415,2345,2345,2345,2345,0
|
|
20230607,185300,167373415,2345,2345,2345,2345,1492
|
|
20230607,185200,167373415,2345,2345,2345,2345,0
|
|
20230607,185100,167373415,2345,2345,2345,2345,0
|
|
20230607,185000,167373415,2345,2345,2345,2345,0
|
|
20230607,184900,167373415,2345,2345,2345,2345,0
|
|
20230607,184800,167373415,2345,2345,2345,2345,0
|
|
20230607,184700,167373415,2345,2345,2345,2345,0
|
|
20230607,184600,167373415,2345,2345,2345,2345,0
|
|
20230607,184500,167373415,2345,2345,2345,2345,0
|
|
20230607,184400,167373415,2345,2345,2345,2345,0
|
|
20230607,184300,167373415,2345,2345,2345,2345,0
|
|
20230607,184200,167373415,2345,2345,2345,2345,0
|
|
20230607,184100,167373415,2345,2345,2345,2345,0
|
|
20230607,184000,167373415,2345,2345,2345,2345,0
|
|
20230607,183900,167373415,2345,2345,2345,2345,0
|
|
20230607,183800,167373415,2345,2345,2345,2345,0
|
|
20230607,183700,167373415,2345,2345,2345,2345,0
|
|
20230607,183600,167373415,2345,2345,2345,2345,0
|
|
20230607,183500,167373415,2345,2345,2345,2345,0
|
|
20230607,183400,167373415,2345,2345,2345,2345,0
|
|
20230607,183300,167373415,2345,2345,2345,2345,0
|
|
20230607,183200,167373415,2345,2345,2345,2345,0
|
|
20230607,183100,167373415,2345,2345,2345,2345,0
|
|
20230607,183000,167373415,2345,2345,2345,2345,0
|
|
20230607,182900,167373415,2345,2345,2345,2345,0
|
|
20230607,182800,167373415,2345,2345,2345,2345,0
|
|
20230607,182700,167373415,2345,2345,2345,2345,0
|
|
20230607,182600,167373415,2345,2345,2345,2345,0
|
|
20230607,182500,167373415,2345,2345,2345,2345,0
|
|
20230607,182400,167373415,2345,2345,2345,2345,0
|
|
20230607,182300,167373415,2345,2345,2345,2345,1492
|
|
20230607,182200,167373415,2345,2345,2345,2345,0
|
|
20230607,182100,167373415,2345,2345,2345,2345,0
|
|
20230607,182000,167373415,2345,2345,2345,2345,0
|
|
20230607,181900,167373415,2345,2345,2345,2345,0
|
|
20230607,181800,167373415,2345,2345,2345,2345,0
|
|
20230607,181700,167373415,2345,2345,2345,2345,0
|
|
20230607,181600,167373415,2345,2345,2345,2345,0
|
|
20230607,181500,167373415,2345,2345,2345,2345,0
|
|
20230607,181400,167373415,2345,2345,2345,2345,0
|
|
20230607,181300,167373415,2345,2345,2345,2345,0
|
|
20230607,181200,167373415,2345,2345,2345,2345,0
|
|
20230607,181100,167373415,2345,2345,2345,2345,0
|
|
20230607,181000,167373415,2345,2345,2345,2345,0
|
|
20230607,180900,167373415,2345,2345,2345,2345,0
|
|
20230607,180800,167373415,2345,2345,2345,2345,0
|
|
20230607,180700,167373415,2345,2345,2345,2345,0
|
|
20230607,180600,167373415,2345,2345,2345,2345,0
|
|
20230607,180500,167373415,2345,2345,2345,2345,0
|
|
20230607,180400,167373415,2345,2345,2345,2345,0
|
|
20230607,180300,167373415,2345,2345,2345,2345,0
|
|
20230607,180200,167373415,2345,2345,2345,2345,0
|
|
20230607,180100,167373415,2345,2345,2345,2345,0
|
|
20230607,180000,167373415,2345,2345,2345,2345,0
|
|
20230607,175900,167373415,2345,2345,2345,2345,0
|
|
20230607,175800,167373415,2345,2345,2345,2345,0
|
|
20230607,175700,167373415,2345,2345,2345,2345,0
|
|
20230607,175600,167373415,2345,2345,2345,2345,0
|
|
20230607,175500,167373415,2345,2345,2345,2345,0
|
|
20230607,175400,167373415,2345,2345,2345,2345,0
|
|
20230607,175300,167373415,2345,2345,2345,2345,1492
|
|
20230607,175200,167373415,2345,2345,2345,2345,0
|
|
20230607,175100,167373415,2345,2345,2345,2345,0
|
|
20230607,175000,167373415,2345,2345,2345,2345,0
|
|
20230607,174900,167373415,2345,2345,2345,2345,0
|
|
20230607,174800,167373415,2345,2345,2345,2345,0
|
|
20230607,174700,167373415,2345,2345,2345,2345,0
|
|
20230607,174600,167373415,2345,2345,2345,2345,0
|
|
20230607,174500,167373415,2345,2345,2345,2345,0
|
|
20230607,174400,167373415,2345,2345,2345,2345,0
|
|
20230607,174300,167373415,2345,2345,2345,2345,0
|
|
20230607,174200,167373415,2345,2345,2345,2345,0
|
|
20230607,174100,167373415,2345,2345,2345,2345,0
|
|
20230607,174000,167373415,2345,2345,2345,2345,0
|
|
20230607,173900,167373415,2345,2345,2345,2345,0
|
|
20230607,173800,167373415,2345,2345,2345,2345,0
|
|
20230607,173700,167373415,2345,2345,2345,2345,0
|
|
20230607,173600,167373415,2345,2345,2345,2345,0
|
|
20230607,173500,167373415,2345,2345,2345,2345,0
|
|
20230607,173400,167373415,2345,2345,2345,2345,0
|
|
20230607,173300,167373415,2345,2345,2345,2345,0
|
|
20230607,173200,167373415,2345,2345,2345,2345,0
|
|
20230607,173100,167373415,2345,2345,2345,2345,0
|
|
20230607,173000,167373415,2345,2345,2345,2345,0
|
|
20230607,172900,167373415,2345,2345,2345,2345,0
|
|
20230607,172800,167373415,2345,2345,2345,2345,0
|
|
20230607,172700,167373415,2345,2345,2345,2345,0
|
|
20230607,172600,167373415,2345,2345,2345,2345,0
|
|
20230607,172500,167373415,2345,2345,2345,2345,0
|
|
20230607,172400,167373415,2345,2345,2345,2345,0
|
|
20230607,172300,167373415,2345,2345,2345,2345,1492
|
|
20230607,172200,167373415,2345,2345,2345,2345,0
|
|
20230607,172100,167373415,2345,2345,2345,2345,0
|
|
20230607,172000,167373415,2345,2345,2345,2345,0
|
|
20230607,171900,167373415,2345,2345,2345,2345,0
|
|
20230607,171800,167373415,2345,2345,2345,2345,0
|
|
20230607,171700,167373415,2345,2345,2345,2345,0
|
|
20230607,171600,167373415,2345,2345,2345,2345,0
|
|
20230607,171500,167373415,2345,2345,2345,2345,0
|
|
20230607,171400,167373415,2345,2345,2345,2345,0
|
|
20230607,171300,167373415,2345,2345,2345,2345,0
|
|
20230607,171200,167373415,2345,2345,2345,2345,0
|
|
20230607,171100,167373415,2345,2345,2345,2345,0
|
|
20230607,171000,167373415,2345,2345,2345,2345,0
|
|
20230607,170900,167373415,2345,2345,2345,2345,0
|
|
20230607,170800,167373415,2345,2345,2345,2345,0
|
|
20230607,170700,167373415,2345,2345,2345,2345,0
|
|
20230607,170600,167373415,2345,2345,2345,2345,0
|
|
20230607,170500,167373415,2345,2345,2345,2345,0
|
|
20230607,170400,167373415,2345,2345,2345,2345,0
|
|
20230607,170300,167373415,2345,2345,2345,2345,0
|
|
20230607,170200,167373415,2345,2345,2345,2345,0
|
|
20230607,170100,167373415,2345,2345,2345,2345,0
|
|
20230607,170000,167373415,2345,2345,2345,2345,0
|
|
20230607,165900,167373415,2345,2345,2345,2345,0
|
|
20230607,165800,167373415,2345,2345,2345,2345,0
|
|
20230607,165700,167373415,2345,2345,2345,2345,0
|
|
20230607,165600,167373415,2345,2345,2345,2345,0
|
|
20230607,165500,167373415,2345,2345,2345,2345,0
|
|
20230607,165400,167373415,2345,2345,2345,2345,0
|
|
20230607,165300,167373415,2345,2345,2345,2345,1492
|
|
20230607,165200,167373415,2345,2345,2345,2345,0
|
|
20230607,165100,167373415,2345,2345,2345,2345,0
|
|
20230607,165000,167373415,2345,2345,2345,2345,0
|
|
20230607,164900,167373415,2345,2345,2345,2345,0
|
|
20230607,164800,167373415,2345,2345,2345,2345,0
|
|
20230607,164700,167373415,2345,2345,2345,2345,0
|
|
20230607,164600,167373415,2345,2345,2345,2345,0
|
|
20230607,164500,167373415,2345,2345,2345,2345,0
|
|
20230607,164400,167373415,2345,2345,2345,2345,0
|
|
20230607,164300,167373415,2345,2345,2345,2345,0
|
|
20230607,164200,167373415,2345,2345,2345,2345,0
|
|
20230607,164100,167373415,2345,2345,2345,2345,0
|
|
20230607,164000,167373415,2345,2345,2345,2345,0
|
|
20230607,163900,167373415,2345,2345,2345,2345,0
|
|
20230607,163800,167373415,2345,2345,2345,2345,0
|
|
20230607,163700,167373415,2345,2345,2345,2345,0
|
|
20230607,163600,167373415,2345,2345,2345,2345,0
|
|
20230607,163500,167373415,2345,2345,2345,2345,0
|
|
20230607,163400,167373415,2345,2345,2345,2345,0
|
|
20230607,163300,167373415,2345,2345,2345,2345,0
|
|
20230607,163200,167373415,2345,2345,2345,2345,0
|
|
20230607,163100,167373415,2345,2345,2345,2345,0
|
|
20230607,163000,167373415,2345,2345,2345,2345,0
|
|
20230607,162900,167373415,2345,2345,2345,2345,0
|
|
20230607,162800,167373415,2345,2345,2345,2345,0
|
|
20230607,162700,167373415,2345,2345,2345,2345,0
|
|
20230607,162600,167373415,2345,2345,2345,2345,0
|
|
20230607,162500,167373415,2345,2345,2345,2345,0
|
|
20230607,162400,167373415,2345,2345,2345,2345,0
|
|
20230607,162300,167373415,2345,2345,2345,2345,1492
|
|
20230607,162200,167373415,2345,2345,2345,2345,0
|
|
20230607,162100,167373415,2345,2345,2345,2345,0
|
|
20230607,162000,167373415,2345,2345,2345,2345,0
|
|
20230607,161900,167373415,2345,2345,2345,2345,0
|
|
20230607,161800,167373415,2345,2345,2345,2345,0
|
|
20230607,161700,167373415,2345,2345,2345,2345,0
|
|
20230607,161600,167373415,2345,2345,2345,2345,0
|
|
20230607,161500,167373415,2345,2345,2345,2345,0
|
|
20230607,161400,167373415,2345,2345,2345,2345,0
|
|
20230607,161300,167373415,2345,2345,2345,2345,0
|
|
20230607,161200,167373415,2345,2345,2345,2345,0
|
|
20230607,161100,167373415,2345,2345,2345,2345,0
|
|
20230607,161000,167373415,2345,2345,2345,2345,0
|
|
20230607,160900,167373415,2345,2345,2345,2345,0
|
|
20230607,160800,167373415,2345,2345,2345,2345,0
|
|
20230607,160700,167373415,2345,2345,2345,2345,0
|
|
20230607,160600,167373415,2345,2345,2345,2345,0
|
|
20230607,160500,167373415,2345,2345,2345,2345,0
|
|
20230607,160400,167373415,2345,2345,2345,2345,0
|
|
20230607,160300,167373415,2345,2345,2345,2345,0
|
|
20230607,160200,167373415,2345,2345,2345,2345,0
|
|
20230607,160100,167373415,2345,2345,2345,2345,0
|
|
20230607,160000,167373415,2345,2345,2345,2345,0
|
|
20230607,155900,167373415,2345,2345,2345,2345,0
|
|
20230607,155800,167373415,2345,2345,2345,2345,0
|
|
20230607,155700,167373415,2345,2345,2345,2345,0
|
|
20230607,155600,167373415,2345,2345,2345,2345,0
|
|
20230607,155500,167373415,2345,2345,2345,2345,0
|
|
20230607,155400,167373415,2345,2345,2345,2345,0
|
|
20230607,155300,167373415,2345,2345,2345,2345,1492
|
|
20230607,155200,167373415,2345,2345,2345,2345,0
|
|
20230607,155100,167373415,2345,2345,2345,2345,0
|
|
20230607,155000,167373415,2345,2345,2345,2345,0
|
|
20230607,154900,167373415,2345,2345,2345,2345,0
|
|
20230607,154800,167373415,2345,2345,2345,2345,0
|
|
20230607,154700,167373415,2345,2345,2345,2345,0
|
|
20230607,154600,167373415,2345,2345,2345,2345,0
|
|
20230607,154500,167373415,2345,2345,2345,2345,0
|
|
20230607,154400,167373415,2345,2345,2345,2345,0
|
|
20230607,154300,167373415,2345,2345,2345,2345,0
|
|
20230607,154200,167373415,2345,2345,2345,2345,0
|
|
20230607,154100,167373415,2345,2345,2345,2345,0
|
|
20230607,154000,167373415,2345,2345,2345,2345,0
|
|
20230607,153900,167373415,2345,2345,2345,2345,0
|
|
20230607,153800,167373415,2345,2345,2345,2345,0
|
|
20230607,153700,167373415,2345,2345,2345,2345,0
|
|
20230607,153600,167373415,2345,2345,2345,2345,0
|
|
20230607,153500,167373415,2345,2345,2345,2345,0
|
|
20230607,153400,167373415,2345,2345,2345,2345,0
|
|
20230607,153300,167373415,2345,2345,2345,2345,0
|
|
20230607,153200,167373415,2345,2345,2345,2345,0
|
|
20230607,153100,167373415,2345,2345,2345,2345,0
|
|
20230607,153000,167373415,2345,2345,2345,2345,1492
|
|
20230607,152900,163874675,2340,2340,2340,2340,0
|
|
20230607,152800,163874675,2340,2340,2340,2340,0
|
|
20230607,152700,163874675,2340,2340,2340,2340,0
|
|
20230607,152600,163874675,2340,2340,2340,2340,0
|
|
20230607,152500,163874675,2340,2340,2340,2340,0
|
|
20230607,152400,163874675,2340,2340,2340,2340,0
|
|
20230607,152300,163874675,2340,2340,2340,2340,0
|
|
20230607,152200,163874675,2340,2340,2340,2340,0
|
|
20230607,152100,163874675,2340,2340,2340,2340,0
|
|
20230607,152000,163874675,2340,2340,2340,2340,0
|
|
20230607,151900,163874675,2340,2340,2340,2340,10
|
|
20230607,151800,163851275,2340,2340,2340,2340,0
|
|
20230607,151700,163851275,2340,2340,2340,2340,500
|
|
20230607,151600,162681275,2340,2340,2340,2340,0
|
|
20230607,151500,162681275,2340,2335,2340,2335,84
|
|
20230607,151400,162484920,2340,2340,2340,2340,0
|
|
20230607,151300,162484920,2340,2340,2340,2340,18
|
|
20230607,151200,162442800,2340,2340,2340,2340,3
|
|
20230607,151100,162435780,2340,2340,2340,2340,0
|
|
20230607,151000,162435780,2340,2340,2340,2340,0
|
|
20230607,150900,162435780,2340,2340,2340,2340,0
|
|
20230607,150800,162435780,2340,2335,2340,2335,1004
|
|
20230607,150700,160091420,2335,2335,2335,2335,0
|
|
20230607,150600,160091420,2335,2335,2335,2335,0
|
|
20230607,150500,160091420,2335,2335,2335,2335,0
|
|
20230607,150400,160091420,2335,2335,2335,2335,2150
|
|
20230607,150300,155071170,2340,2340,2340,2340,700
|
|
20230607,150200,153433170,2340,2340,2340,2340,10
|
|
20230607,150100,153409770,2340,2340,2340,2340,0
|
|
20230607,150000,153409770,2340,2340,2340,2340,0
|
|
20230607,145900,153409770,2340,2340,2340,2340,1010
|
|
20230607,145800,151046370,2340,2340,2340,2340,0
|
|
20230607,145700,151046370,2340,2340,2340,2340,36
|
|
20230607,145600,150962130,2340,2340,2340,2340,18
|
|
20230607,145500,150920010,2335,2335,2335,2335,20
|
|
20230607,145400,150873310,2340,2340,2340,2340,163
|
|
20230607,145300,150491890,2340,2340,2340,2340,1
|
|
20230607,145200,150489550,2340,2340,2340,2340,656
|
|
20230607,145100,148954510,2335,2335,2335,2335,0
|
|
20230607,145000,148954510,2335,2335,2335,2335,0
|
|
20230607,144900,148954510,2335,2340,2340,2335,750
|
|
20230607,144800,147203170,2335,2340,2340,2335,6300
|
|
20230607,144700,132484160,2345,2345,2345,2345,0
|
|
20230607,144600,132484160,2345,2345,2345,2345,0
|
|
20230607,144500,132484160,2345,2345,2345,2345,0
|
|
20230607,144400,132484160,2345,2345,2345,2345,0
|
|
20230607,144300,132484160,2345,2345,2345,2345,4
|
|
20230607,144200,132474780,2345,2345,2345,2345,0
|
|
20230607,144100,132474780,2345,2345,2345,2345,0
|
|
20230607,144000,132474780,2345,2345,2345,2345,0
|
|
20230607,143900,132474780,2345,2345,2345,2340,101
|
|
20230607,143800,132237940,2345,2345,2345,2345,0
|
|
20230607,143700,132237940,2345,2345,2345,2345,6
|
|
20230607,143600,132223870,2345,2345,2345,2345,0
|
|
20230607,143500,132223870,2345,2345,2345,2345,0
|
|
20230607,143400,132223870,2345,2345,2345,2345,1900
|
|
20230607,143300,127768370,2345,2345,2345,2345,0
|
|
20230607,143200,127768370,2345,2345,2345,2345,0
|
|
20230607,143100,127768370,2345,2345,2345,2345,0
|
|
20230607,143000,127768370,2345,2345,2345,2345,0
|
|
20230607,142900,127768370,2345,2345,2345,2345,8
|
|
20230607,142800,127749610,2345,2345,2345,2345,0
|
|
20230607,142700,127749610,2345,2345,2345,2345,0
|
|
20230607,142600,127749610,2345,2345,2345,2345,7
|
|
20230607,142500,127733195,2345,2345,2345,2345,0
|
|
20230607,142400,127733195,2345,2345,2345,2345,55
|
|
20230607,142300,127604220,2345,2345,2345,2345,90
|
|
20230607,142200,127393170,2345,2345,2345,2345,60
|
|
20230607,142100,127252470,2345,2345,2345,2345,39
|
|
20230607,142000,127161015,2340,2340,2340,2340,0
|
|
20230607,141900,127161015,2340,2340,2340,2340,0
|
|
20230607,141800,127161015,2340,2340,2340,2340,0
|
|
20230607,141700,127161015,2340,2340,2340,2340,0
|
|
20230607,141600,127161015,2340,2340,2340,2340,0
|
|
20230607,141500,127161015,2340,2340,2340,2340,300
|
|
20230607,141400,126459015,2340,2340,2340,2340,0
|
|
20230607,141300,126459015,2340,2340,2340,2340,100
|
|
20230607,141200,126225015,2340,2340,2340,2340,0
|
|
20230607,141100,126225015,2340,2340,2340,2340,0
|
|
20230607,141000,126225015,2340,2340,2340,2340,0
|
|
20230607,140900,126225015,2340,2340,2340,2340,0
|
|
20230607,140800,126225015,2340,2340,2340,2340,1
|
|
20230607,140700,126222675,2340,2340,2340,2340,0
|
|
20230607,140600,126222675,2340,2340,2340,2340,21
|
|
20230607,140500,126173535,2340,2340,2340,2340,1000
|
|
20230607,140400,123833535,2340,2340,2340,2340,0
|
|
20230607,140300,123833535,2340,2340,2340,2340,0
|
|
20230607,140200,123833535,2340,2340,2340,2340,0
|
|
20230607,140100,123833535,2340,2340,2340,2340,0
|
|
20230607,140000,123833535,2340,2340,2340,2340,0
|
|
20230607,135900,123833535,2340,2340,2340,2340,0
|
|
20230607,135800,123833535,2340,2340,2340,2340,0
|
|
20230607,135700,123833535,2340,2340,2340,2340,0
|
|
20230607,135600,123833535,2340,2340,2340,2340,200
|
|
20230607,135500,123365535,2340,2340,2340,2340,300
|
|
20230607,135400,122663535,2340,2340,2340,2340,50
|
|
20230607,135300,122546535,2340,2340,2340,2340,0
|
|
20230607,135200,122546535,2340,2340,2340,2340,40
|
|
20230607,135100,122452935,2340,2340,2340,2340,0
|
|
20230607,135000,122452935,2340,2340,2340,2340,0
|
|
20230607,134900,122452935,2340,2340,2340,2340,0
|
|
20230607,134800,122452935,2340,2340,2340,2340,5
|
|
20230607,134700,122441235,2340,2340,2340,2340,0
|
|
20230607,134600,122441235,2340,2340,2340,2340,0
|
|
20230607,134500,122441235,2340,2340,2340,2340,35
|
|
20230607,134400,122359335,2335,2335,2335,2335,0
|
|
20230607,134300,122359335,2335,2340,2340,2335,2165
|
|
20230607,134200,117303235,2340,2340,2340,2340,6
|
|
20230607,134100,117289195,2340,2340,2340,2340,617
|
|
20230607,134000,115845415,2340,2340,2340,2335,1355
|
|
20230607,133900,112681215,2335,2335,2335,2335,500
|
|
20230607,133800,111513715,2340,2340,2340,2340,0
|
|
20230607,133700,111513715,2340,2340,2340,2340,0
|
|
20230607,133600,111513715,2340,2340,2340,2340,0
|
|
20230607,133500,111513715,2340,2340,2340,2340,0
|
|
20230607,133400,111513715,2340,2340,2340,2340,0
|
|
20230607,133300,111513715,2340,2340,2340,2340,1
|
|
20230607,133200,111511375,2340,2340,2340,2340,0
|
|
20230607,133100,111511375,2340,2340,2340,2340,0
|
|
20230607,133000,111511375,2340,2340,2340,2340,57
|
|
20230607,132900,111377995,2340,2340,2340,2340,0
|
|
20230607,132800,111377995,2340,2340,2340,2340,0
|
|
20230607,132700,111377995,2340,2340,2340,2340,0
|
|
20230607,132600,111377995,2340,2340,2340,2340,0
|
|
20230607,132500,111377995,2340,2340,2340,2340,0
|
|
20230607,132400,111377995,2340,2340,2340,2340,0
|
|
20230607,132300,111377995,2340,2340,2340,2340,0
|
|
20230607,132200,111377995,2340,2340,2340,2340,62
|
|
20230607,132100,111232915,2340,2340,2340,2340,0
|
|
20230607,132000,111232915,2340,2340,2340,2340,0
|
|
20230607,131900,111232915,2340,2340,2340,2340,209
|
|
20230607,131800,110743855,2340,2340,2340,2340,0
|
|
20230607,131700,110743855,2340,2340,2340,2340,1279
|
|
20230607,131600,107750995,2340,2340,2340,2340,0
|
|
20230607,131500,107750995,2340,2340,2340,2340,153
|
|
20230607,131400,107392975,2340,2340,2340,2340,0
|
|
20230607,131300,107392975,2340,2340,2340,2340,0
|
|
20230607,131200,107392975,2340,2340,2340,2340,0
|
|
20230607,131100,107392975,2340,2340,2340,2340,0
|
|
20230607,131000,107392975,2340,2340,2340,2340,0
|
|
20230607,130900,107392975,2340,2340,2340,2340,10
|
|
20230607,130800,107369575,2340,2340,2340,2340,200
|
|
20230607,130700,106901575,2340,2340,2340,2340,0
|
|
20230607,130600,106901575,2340,2340,2345,2340,1300
|
|
20230607,130500,103854575,2340,2340,2340,2340,0
|
|
20230607,130400,103854575,2340,2340,2340,2340,10
|
|
20230607,130300,103831175,2340,2340,2340,2340,0
|
|
20230607,130200,103831175,2340,2340,2340,2340,1
|
|
20230607,130100,103828835,2340,2340,2340,2340,0
|
|
20230607,130000,103828835,2340,2340,2340,2340,0
|
|
20230607,125900,103828835,2340,2340,2340,2340,300
|
|
20230607,125800,103126835,2340,2340,2340,2340,1
|
|
20230607,125700,103124495,2340,2340,2340,2340,0
|
|
20230607,125600,103124495,2340,2340,2340,2340,1
|
|
20230607,125500,103122155,2345,2345,2345,2345,0
|
|
20230607,125400,103122155,2345,2345,2345,2345,1
|
|
20230607,125300,103119810,2335,2340,2340,2335,2167
|
|
20230607,125200,98059645,2345,2345,2345,2345,0
|
|
20230607,125100,98059645,2345,2345,2345,2345,0
|
|
20230607,125000,98059645,2345,2345,2345,2345,0
|
|
20230607,124900,98059645,2345,2345,2345,2345,0
|
|
20230607,124800,98059645,2345,2345,2345,2345,0
|
|
20230607,124700,98059645,2345,2345,2345,2345,0
|
|
20230607,124600,98059645,2345,2345,2345,2345,4
|
|
20230607,124500,98050265,2345,2345,2345,2345,0
|
|
20230607,124400,98050265,2345,2345,2345,2345,0
|
|
20230607,124300,98050265,2345,2345,2345,2345,6
|
|
20230607,124200,98036195,2345,2345,2345,2345,0
|
|
20230607,124100,98036195,2345,2345,2345,2345,15
|
|
20230607,124000,98001020,2340,2340,2340,2340,0
|
|
20230607,123900,98001020,2340,2340,2340,2340,0
|
|
20230607,123800,98001020,2340,2340,2340,2340,0
|
|
20230607,123700,98001020,2340,2340,2340,2340,1
|
|
20230607,123600,97998680,2340,2340,2340,2340,0
|
|
20230607,123500,97998680,2340,2340,2340,2340,2
|
|
20230607,123400,97994000,2340,2340,2340,2340,0
|
|
20230607,123300,97994000,2340,2345,2345,2340,20
|
|
20230607,123200,97947105,2345,2345,2345,2345,0
|
|
20230607,123100,97947105,2345,2345,2345,2345,7
|
|
20230607,123000,97930690,2345,2345,2345,2345,1
|
|
20230607,122900,97928345,2340,2340,2340,2340,0
|
|
20230607,122800,97928345,2340,2340,2340,2340,0
|
|
20230607,122700,97928345,2340,2340,2340,2340,81
|
|
20230607,122600,97738805,2340,2340,2340,2340,0
|
|
20230607,122500,97738805,2340,2340,2340,2340,0
|
|
20230607,122400,97738805,2340,2340,2340,2340,0
|
|
20230607,122300,97738805,2340,2340,2340,2340,500
|
|
20230607,122200,96568805,2340,2340,2340,2340,0
|
|
20230607,122100,96568805,2340,2340,2340,2340,0
|
|
20230607,122000,96568805,2340,2340,2340,2340,0
|
|
20230607,121900,96568805,2340,2340,2340,2340,0
|
|
20230607,121800,96568805,2340,2340,2340,2340,530
|
|
20230607,121700,95328605,2340,2340,2340,2340,1
|
|
20230607,121600,95326265,2340,2340,2340,2340,20
|
|
20230607,121500,95279465,2340,2340,2340,2340,10
|
|
20230607,121400,95256065,2340,2335,2340,2335,1020
|
|
20230607,121300,92869365,2335,2335,2335,2335,0
|
|
20230607,121200,92869365,2335,2335,2335,2335,18
|
|
20230607,121100,92827335,2335,2335,2335,2335,0
|
|
20230607,121000,92827335,2335,2335,2335,2335,0
|
|
20230607,120900,92827335,2335,2335,2335,2335,0
|
|
20230607,120800,92827335,2335,2335,2335,2335,0
|
|
20230607,120700,92827335,2335,2335,2335,2335,0
|
|
20230607,120600,92827335,2335,2335,2335,2335,0
|
|
20230607,120500,92827335,2335,2335,2335,2335,0
|
|
20230607,120400,92827335,2335,2335,2335,2335,0
|
|
20230607,120300,92827335,2335,2335,2335,2335,0
|
|
20230607,120200,92827335,2335,2335,2335,2335,0
|
|
20230607,120100,92827335,2335,2335,2335,2335,0
|
|
20230607,120000,92827335,2335,2335,2335,2335,0
|
|
20230607,115900,92827335,2335,2340,2340,2335,4790
|
|
20230607,115800,81642670,2340,2340,2340,2340,0
|
|
20230607,115700,81642670,2340,2340,2340,2340,47
|
|
20230607,115600,81532690,2340,2340,2340,2340,0
|
|
20230607,115500,81532690,2340,2340,2340,2340,20
|
|
20230607,115400,81485890,2340,2340,2340,2340,0
|
|
20230607,115300,81485890,2340,2340,2340,2340,154
|
|
20230607,115200,81125530,2345,2345,2345,2345,0
|
|
20230607,115100,81125530,2345,2345,2345,2345,0
|
|
20230607,115000,81125530,2345,2345,2345,2345,0
|
|
20230607,114900,81125530,2345,2345,2345,2345,10
|
|
20230607,114800,81102080,2345,2345,2345,2345,0
|
|
20230607,114700,81102080,2345,2345,2345,2345,0
|
|
20230607,114600,81102080,2345,2345,2345,2345,10
|
|
20230607,114500,81078630,2340,2340,2340,2340,48
|
|
20230607,114400,80966310,2340,2340,2340,2340,52
|
|
20230607,114300,80844630,2345,2345,2345,2345,0
|
|
20230607,114200,80844630,2345,2345,2345,2345,0
|
|
20230607,114100,80844630,2345,2345,2345,2345,10
|
|
20230607,114000,80821180,2345,2345,2345,2345,0
|
|
20230607,113900,80821180,2345,2345,2345,2345,0
|
|
20230607,113800,80821180,2345,2345,2345,2345,0
|
|
20230607,113700,80821180,2345,2345,2345,2345,0
|
|
20230607,113600,80821180,2345,2345,2345,2340,505
|
|
20230607,113500,79639460,2340,2340,2340,2340,1
|
|
20230607,113400,79637120,2345,2345,2345,2345,0
|
|
20230607,113300,79637120,2345,2345,2345,2345,0
|
|
20230607,113200,79637120,2345,2345,2345,2345,0
|
|
20230607,113100,79637120,2345,2345,2345,2345,0
|
|
20230607,113000,79637120,2345,2345,2345,2345,0
|
|
20230607,112900,79637120,2345,2345,2345,2345,0
|
|
20230607,112800,79637120,2345,2345,2345,2345,4
|
|
20230607,112700,79627740,2340,2340,2340,2340,0
|
|
20230607,112600,79627740,2340,2340,2340,2340,537
|
|
20230607,112500,78371160,2340,2340,2340,2340,0
|
|
20230607,112400,78371160,2340,2340,2340,2340,0
|
|
20230607,112300,78371160,2340,2340,2340,2340,0
|
|
20230607,112200,78371160,2340,2340,2340,2340,0
|
|
20230607,112100,78371160,2340,2340,2340,2340,0
|
|
20230607,112000,78371160,2340,2340,2340,2340,0
|
|
20230607,111900,78371160,2340,2340,2340,2340,0
|
|
20230607,111800,78371160,2340,2340,2340,2340,80
|
|
20230607,111700,78183960,2340,2340,2340,2340,0
|
|
20230607,111600,78183960,2340,2340,2340,2340,108
|
|
20230607,111500,77931240,2340,2340,2340,2340,0
|
|
20230607,111400,77931240,2340,2340,2340,2340,10
|
|
20230607,111300,77907840,2335,2335,2335,2335,0
|
|
20230607,111200,77907840,2335,2335,2335,2335,0
|
|
20230607,111100,77907840,2335,2335,2335,2335,0
|
|
20230607,111000,77907840,2335,2335,2335,2335,0
|
|
20230607,110900,77907840,2335,2335,2335,2335,0
|
|
20230607,110800,77907840,2335,2335,2335,2335,0
|
|
20230607,110700,77907840,2335,2335,2335,2335,210
|
|
20230607,110600,77417490,2335,2335,2335,2335,0
|
|
20230607,110500,77417490,2335,2335,2335,2335,1000
|
|
20230607,110400,75082490,2335,2335,2335,2335,0
|
|
20230607,110300,75082490,2335,2335,2335,2335,0
|
|
20230607,110200,75082490,2335,2335,2335,2335,0
|
|
20230607,110100,75082490,2335,2335,2335,2335,0
|
|
20230607,110000,75082490,2335,2335,2335,2335,330
|
|
20230607,105900,74311940,2345,2345,2345,2345,0
|
|
20230607,105800,74311940,2345,2345,2345,2345,0
|
|
20230607,105700,74311940,2345,2345,2345,2345,0
|
|
20230607,105600,74311940,2345,2345,2345,2345,0
|
|
20230607,105500,74311940,2345,2345,2345,2345,0
|
|
20230607,105400,74311940,2345,2340,2345,2335,302
|
|
20230607,105300,73604750,2335,2335,2335,2335,0
|
|
20230607,105200,73604750,2335,2335,2335,2335,0
|
|
20230607,105100,73604750,2335,2335,2335,2335,0
|
|
20230607,105000,73604750,2335,2335,2335,2335,0
|
|
20230607,104900,73604750,2335,2335,2335,2335,0
|
|
20230607,104800,73604750,2335,2335,2335,2335,0
|
|
20230607,104700,73604750,2335,2335,2335,2335,0
|
|
20230607,104600,73604750,2335,2335,2335,2335,0
|
|
20230607,104500,73604750,2335,2335,2335,2335,0
|
|
20230607,104400,73604750,2335,2335,2335,2335,200
|
|
20230607,104300,73137750,2335,2335,2335,2335,0
|
|
20230607,104200,73137750,2335,2335,2335,2335,0
|
|
20230607,104100,73137750,2335,2335,2335,2335,0
|
|
20230607,104000,73137750,2335,2335,2335,2335,0
|
|
20230607,103900,73137750,2335,2335,2335,2335,64
|
|
20230607,103800,72988310,2335,2335,2335,2335,0
|
|
20230607,103700,72988310,2335,2335,2335,2335,736
|
|
20230607,103600,71269750,2335,2345,2345,2335,254
|
|
20230607,103500,70674130,2345,2345,2345,2345,0
|
|
20230607,103400,70674130,2345,2345,2345,2345,0
|
|
20230607,103300,70674130,2345,2345,2345,2345,0
|
|
20230607,103200,70674130,2345,2345,2345,2345,0
|
|
20230607,103100,70674130,2345,2345,2345,2345,0
|
|
20230607,103000,70674130,2345,2345,2345,2345,0
|
|
20230607,102900,70674130,2345,2345,2345,2345,0
|
|
20230607,102800,70674130,2345,2345,2345,2345,0
|
|
20230607,102700,70674130,2345,2345,2345,2345,0
|
|
20230607,102600,70674130,2345,2340,2345,2340,9
|
|
20230607,102500,70653030,2345,2345,2345,2345,0
|
|
20230607,102400,70653030,2345,2345,2345,2345,28
|
|
20230607,102300,70587370,2335,2335,2335,2335,2200
|
|
20230607,102200,65450370,2335,2335,2335,2335,1
|
|
20230607,102100,65448035,2335,2340,2340,2335,2089
|
|
20230607,102000,60559780,2340,2340,2340,2340,1377
|
|
20230607,101900,57337600,2345,2345,2345,2345,0
|
|
20230607,101800,57337600,2345,2345,2345,2345,0
|
|
20230607,101700,57337600,2345,2345,2345,2345,10
|
|
20230607,101600,57314150,2345,2345,2345,2345,6
|
|
20230607,101500,57300080,2345,2345,2345,2345,207
|
|
20230607,101400,56814665,2345,2345,2345,2345,500
|
|
20230607,101300,55642165,2340,2340,2340,2340,0
|
|
20230607,101200,55642165,2340,2340,2340,2340,2
|
|
20230607,101100,55637485,2340,2340,2340,2340,0
|
|
20230607,101000,55637485,2340,2340,2340,2340,0
|
|
20230607,100900,55637485,2340,2340,2340,2340,10
|
|
20230607,100800,55614085,2340,2340,2340,2340,0
|
|
20230607,100700,55614085,2340,2340,2340,2340,0
|
|
20230607,100600,55614085,2340,2340,2340,2340,1
|
|
20230607,100500,55611745,2340,2340,2340,2340,0
|
|
20230607,100400,55611745,2340,2340,2340,2340,86
|
|
20230607,100300,55410505,2345,2345,2345,2345,3376
|
|
20230607,100200,47493785,2350,2350,2350,2350,0
|
|
20230607,100100,47493785,2350,2350,2350,2350,1
|
|
20230607,100000,47491435,2350,2350,2350,2350,655
|
|
20230607,095900,45952185,2355,2355,2355,2355,0
|
|
20230607,095800,45952185,2355,2355,2355,2355,0
|
|
20230607,095700,45952185,2355,2355,2355,2355,0
|
|
20230607,095600,45952185,2355,2355,2355,2355,0
|
|
20230607,095500,45952185,2355,2355,2355,2355,0
|
|
20230607,095400,45952185,2355,2355,2355,2355,0
|
|
20230607,095300,45952185,2355,2355,2355,2355,0
|
|
20230607,095200,45952185,2355,2355,2355,2355,0
|
|
20230607,095100,45952185,2355,2345,2355,2345,220
|
|
20230607,095000,45436085,2355,2355,2355,2355,8
|
|
20230607,094900,45417245,2350,2350,2350,2350,502
|
|
20230607,094800,44237545,2355,2355,2355,2355,0
|
|
20230607,094700,44237545,2355,2355,2355,2355,10
|
|
20230607,094600,44213995,2355,2355,2355,2355,40
|
|
20230607,094500,44119795,2350,2350,2350,2350,0
|
|
20230607,094400,44119795,2350,2350,2350,2350,25
|
|
20230607,094300,44061045,2350,2350,2350,2350,15
|
|
20230607,094200,44025795,2350,2350,2350,2350,50
|
|
20230607,094100,43908295,2350,2350,2350,2350,0
|
|
20230607,094000,43908295,2350,2350,2350,2350,2011
|
|
20230607,093900,39182445,2345,2345,2345,2345,827
|
|
20230607,093800,37243130,2345,2345,2345,2345,0
|
|
20230607,093700,37243130,2345,2345,2345,2345,630
|
|
20230607,093600,35765780,2340,2345,2345,2340,779
|
|
20230607,093500,33939525,2350,2350,2350,2350,1
|
|
20230607,093400,33937175,2355,2355,2355,2355,0
|
|
20230607,093300,33937175,2355,2355,2355,2355,63
|
|
20230607,093200,33788810,2355,2355,2355,2355,1
|
|
20230607,093100,33786455,2355,2355,2355,2355,8
|
|
20230607,093000,33767615,2355,2355,2355,2355,10
|
|
20230607,092900,33744065,2355,2340,2355,2340,7044
|
|
20230607,092800,17217240,2340,2340,2340,2340,1
|
|
20230607,092700,17214900,2340,2340,2340,2340,100
|
|
20230607,092600,16980900,2340,2340,2340,2340,0
|
|
20230607,092500,16980900,2340,2340,2340,2340,0
|
|
20230607,092400,16980900,2340,2340,2340,2340,12
|
|
20230607,092300,16952820,2330,2340,2340,2330,938
|
|
20230607,092200,14760500,2340,2340,2340,2340,40
|
|
20230607,092100,14666900,2340,2340,2340,2340,0
|
|
20230607,092000,14666900,2340,2345,2345,2340,114
|
|
20230607,091900,14399595,2340,2340,2340,2340,100
|
|
20230607,091800,14165595,2345,2345,2345,2345,0
|
|
20230607,091700,14165595,2345,2345,2345,2345,1
|
|
20230607,091600,14163250,2345,2345,2345,2345,354
|
|
20230607,091500,13333120,2345,2345,2345,2345,37
|
|
20230607,091400,13246355,2345,2345,2345,2345,263
|
|
20230607,091300,12629620,2340,2340,2340,2340,5
|
|
20230607,091200,12617920,2345,2345,2345,2345,102
|
|
20230607,091100,12378730,2345,2345,2345,2345,0
|
|
20230607,091000,12378730,2345,2345,2345,2345,0
|
|
20230607,090900,12378730,2345,2345,2345,2345,239
|
|
20230607,090800,11818275,2345,2345,2345,2325,1267
|
|
20230607,090700,8861880,2345,2345,2345,2345,0
|
|
20230607,090600,8861880,2345,2345,2345,2345,179
|
|
20230607,090500,8442125,2340,2340,2340,2340,732
|
|
20230607,090400,6729245,2340,2350,2350,2340,736
|
|
20230607,090300,5006895,2350,2350,2350,2350,281
|
|
20230607,090200,4346545,2340,2345,2345,2340,955
|
|
20230607,090100,2111840,2340,2340,2340,2340,0
|
|
20230607,090000,2111840,2340,2340,2340,2340,201
|