752 lines
35 KiB
CSV
752 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,212900,154761010,2320,2320,2320,2320,1376
|
|
20230608,212800,154761010,2320,2320,2320,2320,0
|
|
20230608,212700,154761010,2320,2320,2320,2320,0
|
|
20230608,212600,154761010,2320,2320,2320,2320,0
|
|
20230608,212500,154761010,2320,2320,2320,2320,0
|
|
20230608,212400,154761010,2320,2320,2320,2320,0
|
|
20230608,212300,154761010,2320,2320,2320,2320,0
|
|
20230608,212200,154761010,2320,2320,2320,2320,0
|
|
20230608,212100,154761010,2320,2320,2320,2320,0
|
|
20230608,212000,154761010,2320,2320,2320,2320,0
|
|
20230608,211900,154761010,2320,2320,2320,2320,0
|
|
20230608,211800,154761010,2320,2320,2320,2320,0
|
|
20230608,211700,154761010,2320,2320,2320,2320,0
|
|
20230608,211600,154761010,2320,2320,2320,2320,0
|
|
20230608,211500,154761010,2320,2320,2320,2320,0
|
|
20230608,211400,154761010,2320,2320,2320,2320,0
|
|
20230608,211300,154761010,2320,2320,2320,2320,0
|
|
20230608,211200,154761010,2320,2320,2320,2320,0
|
|
20230608,211100,154761010,2320,2320,2320,2320,0
|
|
20230608,211000,154761010,2320,2320,2320,2320,0
|
|
20230608,210900,154761010,2320,2320,2320,2320,0
|
|
20230608,210800,154761010,2320,2320,2320,2320,0
|
|
20230608,210700,154761010,2320,2320,2320,2320,0
|
|
20230608,210600,154761010,2320,2320,2320,2320,0
|
|
20230608,210500,154761010,2320,2320,2320,2320,0
|
|
20230608,210400,154761010,2320,2320,2320,2320,0
|
|
20230608,210300,154761010,2320,2320,2320,2320,0
|
|
20230608,210200,154761010,2320,2320,2320,2320,0
|
|
20230608,210100,154761010,2320,2320,2320,2320,0
|
|
20230608,210000,154761010,2320,2320,2320,2320,0
|
|
20230608,205900,154761010,2320,2320,2320,2320,1376
|
|
20230608,205800,154761010,2320,2320,2320,2320,0
|
|
20230608,205700,154761010,2320,2320,2320,2320,0
|
|
20230608,205600,154761010,2320,2320,2320,2320,0
|
|
20230608,205500,154761010,2320,2320,2320,2320,0
|
|
20230608,205400,154761010,2320,2320,2320,2320,0
|
|
20230608,205300,154761010,2320,2320,2320,2320,0
|
|
20230608,205200,154761010,2320,2320,2320,2320,0
|
|
20230608,205100,154761010,2320,2320,2320,2320,0
|
|
20230608,205000,154761010,2320,2320,2320,2320,0
|
|
20230608,204900,154761010,2320,2320,2320,2320,0
|
|
20230608,204800,154761010,2320,2320,2320,2320,0
|
|
20230608,204700,154761010,2320,2320,2320,2320,0
|
|
20230608,204600,154761010,2320,2320,2320,2320,0
|
|
20230608,204500,154761010,2320,2320,2320,2320,0
|
|
20230608,204400,154761010,2320,2320,2320,2320,0
|
|
20230608,204300,154761010,2320,2320,2320,2320,0
|
|
20230608,204200,154761010,2320,2320,2320,2320,0
|
|
20230608,204100,154761010,2320,2320,2320,2320,0
|
|
20230608,204000,154761010,2320,2320,2320,2320,0
|
|
20230608,203900,154761010,2320,2320,2320,2320,0
|
|
20230608,203800,154761010,2320,2320,2320,2320,0
|
|
20230608,203700,154761010,2320,2320,2320,2320,0
|
|
20230608,203600,154761010,2320,2320,2320,2320,0
|
|
20230608,203500,154761010,2320,2320,2320,2320,0
|
|
20230608,203400,154761010,2320,2320,2320,2320,0
|
|
20230608,203300,154761010,2320,2320,2320,2320,0
|
|
20230608,203200,154761010,2320,2320,2320,2320,0
|
|
20230608,203100,154761010,2320,2320,2320,2320,0
|
|
20230608,203000,154761010,2320,2320,2320,2320,0
|
|
20230608,202900,154761010,2320,2320,2320,2320,1376
|
|
20230608,202800,154761010,2320,2320,2320,2320,0
|
|
20230608,202700,154761010,2320,2320,2320,2320,0
|
|
20230608,202600,154761010,2320,2320,2320,2320,0
|
|
20230608,202500,154761010,2320,2320,2320,2320,0
|
|
20230608,202400,154761010,2320,2320,2320,2320,0
|
|
20230608,202300,154761010,2320,2320,2320,2320,0
|
|
20230608,202200,154761010,2320,2320,2320,2320,0
|
|
20230608,202100,154761010,2320,2320,2320,2320,0
|
|
20230608,202000,154761010,2320,2320,2320,2320,0
|
|
20230608,201900,154761010,2320,2320,2320,2320,0
|
|
20230608,201800,154761010,2320,2320,2320,2320,0
|
|
20230608,201700,154761010,2320,2320,2320,2320,0
|
|
20230608,201600,154761010,2320,2320,2320,2320,0
|
|
20230608,201500,154761010,2320,2320,2320,2320,0
|
|
20230608,201400,154761010,2320,2320,2320,2320,0
|
|
20230608,201300,154761010,2320,2320,2320,2320,0
|
|
20230608,201200,154761010,2320,2320,2320,2320,0
|
|
20230608,201100,154761010,2320,2320,2320,2320,0
|
|
20230608,201000,154761010,2320,2320,2320,2320,0
|
|
20230608,200900,154761010,2320,2320,2320,2320,0
|
|
20230608,200800,154761010,2320,2320,2320,2320,0
|
|
20230608,200700,154761010,2320,2320,2320,2320,0
|
|
20230608,200600,154761010,2320,2320,2320,2320,0
|
|
20230608,200500,154761010,2320,2320,2320,2320,0
|
|
20230608,200400,154761010,2320,2320,2320,2320,0
|
|
20230608,200300,154761010,2320,2320,2320,2320,0
|
|
20230608,200200,154761010,2320,2320,2320,2320,0
|
|
20230608,200100,154761010,2320,2320,2320,2320,0
|
|
20230608,200000,154761010,2320,2320,2320,2320,0
|
|
20230608,195900,154761010,2320,2320,2320,2320,1376
|
|
20230608,195800,154761010,2320,2320,2320,2320,0
|
|
20230608,195700,154761010,2320,2320,2320,2320,0
|
|
20230608,195600,154761010,2320,2320,2320,2320,0
|
|
20230608,195500,154761010,2320,2320,2320,2320,0
|
|
20230608,195400,154761010,2320,2320,2320,2320,0
|
|
20230608,195300,154761010,2320,2320,2320,2320,0
|
|
20230608,195200,154761010,2320,2320,2320,2320,0
|
|
20230608,195100,154761010,2320,2320,2320,2320,0
|
|
20230608,195000,154761010,2320,2320,2320,2320,0
|
|
20230608,194900,154761010,2320,2320,2320,2320,0
|
|
20230608,194800,154761010,2320,2320,2320,2320,0
|
|
20230608,194700,154761010,2320,2320,2320,2320,0
|
|
20230608,194600,154761010,2320,2320,2320,2320,0
|
|
20230608,194500,154761010,2320,2320,2320,2320,0
|
|
20230608,194400,154761010,2320,2320,2320,2320,0
|
|
20230608,194300,154761010,2320,2320,2320,2320,0
|
|
20230608,194200,154761010,2320,2320,2320,2320,0
|
|
20230608,194100,154761010,2320,2320,2320,2320,0
|
|
20230608,194000,154761010,2320,2320,2320,2320,0
|
|
20230608,193900,154761010,2320,2320,2320,2320,0
|
|
20230608,193800,154761010,2320,2320,2320,2320,0
|
|
20230608,193700,154761010,2320,2320,2320,2320,0
|
|
20230608,193600,154761010,2320,2320,2320,2320,0
|
|
20230608,193500,154761010,2320,2320,2320,2320,0
|
|
20230608,193400,154761010,2320,2320,2320,2320,0
|
|
20230608,193300,154761010,2320,2320,2320,2320,0
|
|
20230608,193200,154761010,2320,2320,2320,2320,0
|
|
20230608,193100,154761010,2320,2320,2320,2320,0
|
|
20230608,193000,154761010,2320,2320,2320,2320,0
|
|
20230608,192900,154761010,2320,2320,2320,2320,1376
|
|
20230608,192800,154761010,2320,2320,2320,2320,0
|
|
20230608,192700,154761010,2320,2320,2320,2320,0
|
|
20230608,192600,154761010,2320,2320,2320,2320,0
|
|
20230608,192500,154761010,2320,2320,2320,2320,0
|
|
20230608,192400,154761010,2320,2320,2320,2320,0
|
|
20230608,192300,154761010,2320,2320,2320,2320,0
|
|
20230608,192200,154761010,2320,2320,2320,2320,0
|
|
20230608,192100,154761010,2320,2320,2320,2320,0
|
|
20230608,192000,154761010,2320,2320,2320,2320,0
|
|
20230608,191900,154761010,2320,2320,2320,2320,0
|
|
20230608,191800,154761010,2320,2320,2320,2320,0
|
|
20230608,191700,154761010,2320,2320,2320,2320,0
|
|
20230608,191600,154761010,2320,2320,2320,2320,0
|
|
20230608,191500,154761010,2320,2320,2320,2320,0
|
|
20230608,191400,154761010,2320,2320,2320,2320,0
|
|
20230608,191300,154761010,2320,2320,2320,2320,0
|
|
20230608,191200,154761010,2320,2320,2320,2320,0
|
|
20230608,191100,154761010,2320,2320,2320,2320,0
|
|
20230608,191000,154761010,2320,2320,2320,2320,0
|
|
20230608,190900,154761010,2320,2320,2320,2320,0
|
|
20230608,190800,154761010,2320,2320,2320,2320,0
|
|
20230608,190700,154761010,2320,2320,2320,2320,0
|
|
20230608,190600,154761010,2320,2320,2320,2320,0
|
|
20230608,190500,154761010,2320,2320,2320,2320,0
|
|
20230608,190400,154761010,2320,2320,2320,2320,0
|
|
20230608,190300,154761010,2320,2320,2320,2320,0
|
|
20230608,190200,154761010,2320,2320,2320,2320,0
|
|
20230608,190100,154761010,2320,2320,2320,2320,0
|
|
20230608,190000,154761010,2320,2320,2320,2320,0
|
|
20230608,185900,154761010,2320,2320,2320,2320,1376
|
|
20230608,185800,154761010,2320,2320,2320,2320,0
|
|
20230608,185700,154761010,2320,2320,2320,2320,0
|
|
20230608,185600,154761010,2320,2320,2320,2320,0
|
|
20230608,185500,154761010,2320,2320,2320,2320,0
|
|
20230608,185400,154761010,2320,2320,2320,2320,0
|
|
20230608,185300,154761010,2320,2320,2320,2320,0
|
|
20230608,185200,154761010,2320,2320,2320,2320,0
|
|
20230608,185100,154761010,2320,2320,2320,2320,0
|
|
20230608,185000,154761010,2320,2320,2320,2320,0
|
|
20230608,184900,154761010,2320,2320,2320,2320,0
|
|
20230608,184800,154761010,2320,2320,2320,2320,0
|
|
20230608,184700,154761010,2320,2320,2320,2320,0
|
|
20230608,184600,154761010,2320,2320,2320,2320,0
|
|
20230608,184500,154761010,2320,2320,2320,2320,0
|
|
20230608,184400,154761010,2320,2320,2320,2320,0
|
|
20230608,184300,154761010,2320,2320,2320,2320,0
|
|
20230608,184200,154761010,2320,2320,2320,2320,0
|
|
20230608,184100,154761010,2320,2320,2320,2320,0
|
|
20230608,184000,154761010,2320,2320,2320,2320,0
|
|
20230608,183900,154761010,2320,2320,2320,2320,0
|
|
20230608,183800,154761010,2320,2320,2320,2320,0
|
|
20230608,183700,154761010,2320,2320,2320,2320,0
|
|
20230608,183600,154761010,2320,2320,2320,2320,0
|
|
20230608,183500,154761010,2320,2320,2320,2320,0
|
|
20230608,183400,154761010,2320,2320,2320,2320,0
|
|
20230608,183300,154761010,2320,2320,2320,2320,0
|
|
20230608,183200,154761010,2320,2320,2320,2320,0
|
|
20230608,183100,154761010,2320,2320,2320,2320,0
|
|
20230608,183000,154761010,2320,2320,2320,2320,0
|
|
20230608,182900,154761010,2320,2320,2320,2320,1376
|
|
20230608,182800,154761010,2320,2320,2320,2320,0
|
|
20230608,182700,154761010,2320,2320,2320,2320,0
|
|
20230608,182600,154761010,2320,2320,2320,2320,0
|
|
20230608,182500,154761010,2320,2320,2320,2320,0
|
|
20230608,182400,154761010,2320,2320,2320,2320,0
|
|
20230608,182300,154761010,2320,2320,2320,2320,0
|
|
20230608,182200,154761010,2320,2320,2320,2320,0
|
|
20230608,182100,154761010,2320,2320,2320,2320,0
|
|
20230608,182000,154761010,2320,2320,2320,2320,0
|
|
20230608,181900,154761010,2320,2320,2320,2320,0
|
|
20230608,181800,154761010,2320,2320,2320,2320,0
|
|
20230608,181700,154761010,2320,2320,2320,2320,0
|
|
20230608,181600,154761010,2320,2320,2320,2320,0
|
|
20230608,181500,154761010,2320,2320,2320,2320,0
|
|
20230608,181400,154761010,2320,2320,2320,2320,0
|
|
20230608,181300,154761010,2320,2320,2320,2320,0
|
|
20230608,181200,154761010,2320,2320,2320,2320,0
|
|
20230608,181100,154761010,2320,2320,2320,2320,0
|
|
20230608,181000,154761010,2320,2320,2320,2320,0
|
|
20230608,180900,154761010,2320,2320,2320,2320,0
|
|
20230608,180800,154761010,2320,2320,2320,2320,0
|
|
20230608,180700,154761010,2320,2320,2320,2320,0
|
|
20230608,180600,154761010,2320,2320,2320,2320,0
|
|
20230608,180500,154761010,2320,2320,2320,2320,0
|
|
20230608,180400,154761010,2320,2320,2320,2320,0
|
|
20230608,180300,154761010,2320,2320,2320,2320,0
|
|
20230608,180200,154761010,2320,2320,2320,2320,0
|
|
20230608,180100,154761010,2320,2320,2320,2320,0
|
|
20230608,180000,154761010,2320,2320,2320,2320,0
|
|
20230608,175900,154761010,2320,2320,2320,2320,1376
|
|
20230608,175800,154761010,2320,2320,2320,2320,0
|
|
20230608,175700,154761010,2320,2320,2320,2320,0
|
|
20230608,175600,154761010,2320,2320,2320,2320,0
|
|
20230608,175500,154761010,2320,2320,2320,2320,0
|
|
20230608,175400,154761010,2320,2320,2320,2320,0
|
|
20230608,175300,154761010,2320,2320,2320,2320,0
|
|
20230608,175200,154761010,2320,2320,2320,2320,0
|
|
20230608,175100,154761010,2320,2320,2320,2320,0
|
|
20230608,175000,154761010,2320,2320,2320,2320,0
|
|
20230608,174900,154761010,2320,2320,2320,2320,0
|
|
20230608,174800,154761010,2320,2320,2320,2320,0
|
|
20230608,174700,154761010,2320,2320,2320,2320,0
|
|
20230608,174600,154761010,2320,2320,2320,2320,0
|
|
20230608,174500,154761010,2320,2320,2320,2320,0
|
|
20230608,174400,154761010,2320,2320,2320,2320,0
|
|
20230608,174300,154761010,2320,2320,2320,2320,0
|
|
20230608,174200,154761010,2320,2320,2320,2320,0
|
|
20230608,174100,154761010,2320,2320,2320,2320,0
|
|
20230608,174000,154761010,2320,2320,2320,2320,0
|
|
20230608,173900,154761010,2320,2320,2320,2320,0
|
|
20230608,173800,154761010,2320,2320,2320,2320,0
|
|
20230608,173700,154761010,2320,2320,2320,2320,0
|
|
20230608,173600,154761010,2320,2320,2320,2320,0
|
|
20230608,173500,154761010,2320,2320,2320,2320,0
|
|
20230608,173400,154761010,2320,2320,2320,2320,0
|
|
20230608,173300,154761010,2320,2320,2320,2320,0
|
|
20230608,173200,154761010,2320,2320,2320,2320,0
|
|
20230608,173100,154761010,2320,2320,2320,2320,0
|
|
20230608,173000,154761010,2320,2320,2320,2320,0
|
|
20230608,172900,154761010,2320,2320,2320,2320,1376
|
|
20230608,172800,154761010,2320,2320,2320,2320,0
|
|
20230608,172700,154761010,2320,2320,2320,2320,0
|
|
20230608,172600,154761010,2320,2320,2320,2320,0
|
|
20230608,172500,154761010,2320,2320,2320,2320,0
|
|
20230608,172400,154761010,2320,2320,2320,2320,0
|
|
20230608,172300,154761010,2320,2320,2320,2320,0
|
|
20230608,172200,154761010,2320,2320,2320,2320,0
|
|
20230608,172100,154761010,2320,2320,2320,2320,0
|
|
20230608,172000,154761010,2320,2320,2320,2320,0
|
|
20230608,171900,154761010,2320,2320,2320,2320,0
|
|
20230608,171800,154761010,2320,2320,2320,2320,0
|
|
20230608,171700,154761010,2320,2320,2320,2320,0
|
|
20230608,171600,154761010,2320,2320,2320,2320,0
|
|
20230608,171500,154761010,2320,2320,2320,2320,0
|
|
20230608,171400,154761010,2320,2320,2320,2320,0
|
|
20230608,171300,154761010,2320,2320,2320,2320,0
|
|
20230608,171200,154761010,2320,2320,2320,2320,0
|
|
20230608,171100,154761010,2320,2320,2320,2320,0
|
|
20230608,171000,154761010,2320,2320,2320,2320,0
|
|
20230608,170900,154761010,2320,2320,2320,2320,0
|
|
20230608,170800,154761010,2320,2320,2320,2320,0
|
|
20230608,170700,154761010,2320,2320,2320,2320,0
|
|
20230608,170600,154761010,2320,2320,2320,2320,0
|
|
20230608,170500,154761010,2320,2320,2320,2320,0
|
|
20230608,170400,154761010,2320,2320,2320,2320,0
|
|
20230608,170300,154761010,2320,2320,2320,2320,0
|
|
20230608,170200,154761010,2320,2320,2320,2320,0
|
|
20230608,170100,154761010,2320,2320,2320,2320,0
|
|
20230608,170000,154761010,2320,2320,2320,2320,0
|
|
20230608,165900,154761010,2320,2320,2320,2320,1376
|
|
20230608,165800,154761010,2320,2320,2320,2320,0
|
|
20230608,165700,154761010,2320,2320,2320,2320,0
|
|
20230608,165600,154761010,2320,2320,2320,2320,0
|
|
20230608,165500,154761010,2320,2320,2320,2320,0
|
|
20230608,165400,154761010,2320,2320,2320,2320,0
|
|
20230608,165300,154761010,2320,2320,2320,2320,0
|
|
20230608,165200,154761010,2320,2320,2320,2320,0
|
|
20230608,165100,154761010,2320,2320,2320,2320,0
|
|
20230608,165000,154761010,2320,2320,2320,2320,0
|
|
20230608,164900,154761010,2320,2320,2320,2320,0
|
|
20230608,164800,154761010,2320,2320,2320,2320,0
|
|
20230608,164700,154761010,2320,2320,2320,2320,0
|
|
20230608,164600,154761010,2320,2320,2320,2320,0
|
|
20230608,164500,154761010,2320,2320,2320,2320,0
|
|
20230608,164400,154761010,2320,2320,2320,2320,0
|
|
20230608,164300,154761010,2320,2320,2320,2320,0
|
|
20230608,164200,154761010,2320,2320,2320,2320,0
|
|
20230608,164100,154761010,2320,2320,2320,2320,0
|
|
20230608,164000,154761010,2320,2320,2320,2320,0
|
|
20230608,163900,154761010,2320,2320,2320,2320,0
|
|
20230608,163800,154761010,2320,2320,2320,2320,0
|
|
20230608,163700,154761010,2320,2320,2320,2320,0
|
|
20230608,163600,154761010,2320,2320,2320,2320,0
|
|
20230608,163500,154761010,2320,2320,2320,2320,0
|
|
20230608,163400,154761010,2320,2320,2320,2320,0
|
|
20230608,163300,154761010,2320,2320,2320,2320,0
|
|
20230608,163200,154761010,2320,2320,2320,2320,0
|
|
20230608,163100,154761010,2320,2320,2320,2320,0
|
|
20230608,163000,154761010,2320,2320,2320,2320,0
|
|
20230608,162900,154761010,2320,2320,2320,2320,1376
|
|
20230608,162800,154761010,2320,2320,2320,2320,0
|
|
20230608,162700,154761010,2320,2320,2320,2320,0
|
|
20230608,162600,154761010,2320,2320,2320,2320,0
|
|
20230608,162500,154761010,2320,2320,2320,2320,0
|
|
20230608,162400,154761010,2320,2320,2320,2320,0
|
|
20230608,162300,154761010,2320,2320,2320,2320,0
|
|
20230608,162200,154761010,2320,2320,2320,2320,0
|
|
20230608,162100,154761010,2320,2320,2320,2320,0
|
|
20230608,162000,154761010,2320,2320,2320,2320,0
|
|
20230608,161900,154761010,2320,2320,2320,2320,0
|
|
20230608,161800,154761010,2320,2320,2320,2320,0
|
|
20230608,161700,154761010,2320,2320,2320,2320,0
|
|
20230608,161600,154761010,2320,2320,2320,2320,0
|
|
20230608,161500,154761010,2320,2320,2320,2320,0
|
|
20230608,161400,154761010,2320,2320,2320,2320,0
|
|
20230608,161300,154761010,2320,2320,2320,2320,0
|
|
20230608,161200,154761010,2320,2320,2320,2320,0
|
|
20230608,161100,154761010,2320,2320,2320,2320,0
|
|
20230608,161000,154761010,2320,2320,2320,2320,0
|
|
20230608,160900,154761010,2320,2320,2320,2320,0
|
|
20230608,160800,154761010,2320,2320,2320,2320,0
|
|
20230608,160700,154761010,2320,2320,2320,2320,0
|
|
20230608,160600,154761010,2320,2320,2320,2320,0
|
|
20230608,160500,154761010,2320,2320,2320,2320,0
|
|
20230608,160400,154761010,2320,2320,2320,2320,0
|
|
20230608,160300,154761010,2320,2320,2320,2320,0
|
|
20230608,160200,154761010,2320,2320,2320,2320,0
|
|
20230608,160100,154761010,2320,2320,2320,2320,0
|
|
20230608,160000,154761010,2320,2320,2320,2320,0
|
|
20230608,155900,154761010,2320,2320,2320,2320,1376
|
|
20230608,155800,154761010,2320,2320,2320,2320,0
|
|
20230608,155700,154761010,2320,2320,2320,2320,0
|
|
20230608,155600,154761010,2320,2320,2320,2320,0
|
|
20230608,155500,154761010,2320,2320,2320,2320,0
|
|
20230608,155400,154761010,2320,2320,2320,2320,0
|
|
20230608,155300,154761010,2320,2320,2320,2320,0
|
|
20230608,155200,154761010,2320,2320,2320,2320,0
|
|
20230608,155100,154761010,2320,2320,2320,2320,0
|
|
20230608,155000,154761010,2320,2320,2320,2320,0
|
|
20230608,154900,154761010,2320,2320,2320,2320,0
|
|
20230608,154800,154761010,2320,2320,2320,2320,0
|
|
20230608,154700,154761010,2320,2320,2320,2320,0
|
|
20230608,154600,154761010,2320,2320,2320,2320,0
|
|
20230608,154500,154761010,2320,2320,2320,2320,0
|
|
20230608,154400,154761010,2320,2320,2320,2320,0
|
|
20230608,154300,154761010,2320,2320,2320,2320,0
|
|
20230608,154200,154761010,2320,2320,2320,2320,0
|
|
20230608,154100,154761010,2320,2320,2320,2320,0
|
|
20230608,154000,154761010,2320,2320,2320,2320,0
|
|
20230608,153900,154761010,2320,2320,2320,2320,0
|
|
20230608,153800,154761010,2320,2320,2320,2320,0
|
|
20230608,153700,154761010,2320,2320,2320,2320,0
|
|
20230608,153600,154761010,2320,2320,2320,2320,0
|
|
20230608,153500,154761010,2320,2320,2320,2320,0
|
|
20230608,153400,154761010,2320,2320,2320,2320,0
|
|
20230608,153300,154761010,2320,2320,2320,2320,0
|
|
20230608,153200,154761010,2320,2320,2320,2320,0
|
|
20230608,153100,154761010,2320,2320,2320,2320,0
|
|
20230608,153000,154761010,2320,2320,2320,2320,1376
|
|
20230608,152900,151568690,2310,2310,2310,2310,0
|
|
20230608,152800,151568690,2310,2310,2310,2310,0
|
|
20230608,152700,151568690,2310,2310,2310,2310,0
|
|
20230608,152600,151568690,2310,2310,2310,2310,0
|
|
20230608,152500,151568690,2310,2310,2310,2310,0
|
|
20230608,152400,151568690,2310,2310,2310,2310,0
|
|
20230608,152300,151568690,2310,2310,2310,2310,0
|
|
20230608,152200,151568690,2310,2310,2310,2310,0
|
|
20230608,152100,151568690,2310,2310,2310,2310,0
|
|
20230608,152000,151568690,2310,2310,2310,2310,0
|
|
20230608,151900,151568690,2310,2310,2310,2310,0
|
|
20230608,151800,151568690,2310,2310,2310,2310,0
|
|
20230608,151700,151568690,2310,2310,2310,2310,0
|
|
20230608,151600,151568690,2310,2310,2310,2310,0
|
|
20230608,151500,151568690,2310,2315,2315,2310,356
|
|
20230608,151400,150745930,2320,2320,2320,2320,0
|
|
20230608,151300,150745930,2320,2320,2320,2320,0
|
|
20230608,151200,150745930,2320,2320,2320,2320,0
|
|
20230608,151100,150745930,2320,2320,2320,2320,0
|
|
20230608,151000,150745930,2320,2320,2320,2320,12
|
|
20230608,150900,150718090,2315,2315,2315,2315,1
|
|
20230608,150800,150715775,2320,2315,2320,2315,390
|
|
20230608,150700,149812865,2315,2315,2315,2315,0
|
|
20230608,150600,149812865,2315,2315,2315,2315,0
|
|
20230608,150500,149812865,2315,2315,2315,2315,540
|
|
20230608,150400,148562765,2320,2320,2320,2320,11
|
|
20230608,150300,148537245,2320,2320,2320,2320,0
|
|
20230608,150200,148537245,2320,2320,2320,2320,15
|
|
20230608,150100,148502445,2320,2320,2320,2320,275
|
|
20230608,150000,147864445,2320,2320,2320,2320,0
|
|
20230608,145900,147864445,2320,2320,2320,2320,0
|
|
20230608,145800,147864445,2320,2320,2320,2320,1125
|
|
20230608,145700,145254445,2325,2325,2325,2325,175
|
|
20230608,145600,144847570,2320,2320,2320,2320,0
|
|
20230608,145500,144847570,2320,2320,2320,2320,0
|
|
20230608,145400,144847570,2320,2320,2320,2320,0
|
|
20230608,145300,144847570,2320,2320,2320,2320,0
|
|
20230608,145200,144847570,2320,2320,2320,2320,43
|
|
20230608,145100,144747810,2320,2320,2320,2320,0
|
|
20230608,145000,144747810,2320,2320,2320,2320,0
|
|
20230608,144900,144747810,2320,2320,2320,2320,0
|
|
20230608,144800,144747810,2320,2320,2320,2320,0
|
|
20230608,144700,144747810,2320,2320,2320,2320,0
|
|
20230608,144600,144747810,2320,2320,2320,2320,0
|
|
20230608,144500,144747810,2320,2320,2320,2320,0
|
|
20230608,144400,144747810,2320,2320,2320,2320,0
|
|
20230608,144300,144747810,2320,2320,2320,2320,0
|
|
20230608,144200,144747810,2320,2320,2320,2320,0
|
|
20230608,144100,144747810,2320,2320,2320,2320,0
|
|
20230608,144000,144747810,2320,2320,2320,2320,0
|
|
20230608,143900,144747810,2320,2320,2320,2320,0
|
|
20230608,143800,144747810,2320,2320,2320,2320,0
|
|
20230608,143700,144747810,2320,2320,2320,2320,0
|
|
20230608,143600,144747810,2320,2320,2320,2320,0
|
|
20230608,143500,144747810,2320,2320,2320,2320,0
|
|
20230608,143400,144747810,2320,2320,2320,2320,0
|
|
20230608,143300,144747810,2320,2320,2320,2320,0
|
|
20230608,143200,144747810,2320,2320,2320,2320,0
|
|
20230608,143100,144747810,2320,2320,2320,2320,0
|
|
20230608,143000,144747810,2320,2320,2320,2320,0
|
|
20230608,142900,144747810,2320,2320,2320,2320,0
|
|
20230608,142800,144747810,2320,2320,2320,2320,0
|
|
20230608,142700,144747810,2320,2320,2320,2320,0
|
|
20230608,142600,144747810,2320,2320,2320,2320,0
|
|
20230608,142500,144747810,2320,2320,2320,2320,0
|
|
20230608,142400,144747810,2320,2320,2320,2320,0
|
|
20230608,142300,144747810,2320,2320,2320,2320,0
|
|
20230608,142200,144747810,2320,2320,2320,2320,300
|
|
20230608,142100,144051810,2325,2325,2325,2325,0
|
|
20230608,142000,144051810,2325,2320,2325,2320,102
|
|
20230608,141900,143815160,2320,2320,2320,2320,0
|
|
20230608,141800,143815160,2320,2320,2320,2320,0
|
|
20230608,141700,143815160,2320,2320,2320,2320,0
|
|
20230608,141600,143815160,2320,2320,2320,2320,0
|
|
20230608,141500,143815160,2320,2320,2320,2320,1
|
|
20230608,141400,143812840,2320,2320,2320,2320,88
|
|
20230608,141300,143608680,2325,2325,2325,2325,0
|
|
20230608,141200,143608680,2325,2325,2325,2325,17
|
|
20230608,141100,143569155,2315,2315,2315,2315,1
|
|
20230608,141000,143566840,2315,2315,2315,2315,0
|
|
20230608,140900,143566840,2315,2315,2315,2315,0
|
|
20230608,140800,143566840,2315,2315,2315,2315,400
|
|
20230608,140700,142640840,2315,2315,2315,2315,22
|
|
20230608,140600,142589910,2315,2315,2315,2315,16
|
|
20230608,140500,142552870,2325,2325,2325,2325,0
|
|
20230608,140400,142552870,2325,2325,2325,2325,0
|
|
20230608,140300,142552870,2325,2325,2325,2325,0
|
|
20230608,140200,142552870,2325,2325,2325,2325,3
|
|
20230608,140100,142545895,2315,2315,2315,2315,0
|
|
20230608,140000,142545895,2315,2315,2315,2315,0
|
|
20230608,135900,142545895,2315,2315,2315,2315,1688
|
|
20230608,135800,138638175,2320,2320,2320,2320,0
|
|
20230608,135700,138638175,2320,2320,2320,2320,0
|
|
20230608,135600,138638175,2320,2320,2320,2320,9
|
|
20230608,135500,138617295,2320,2320,2320,2320,0
|
|
20230608,135400,138617295,2320,2320,2320,2320,0
|
|
20230608,135300,138617295,2320,2320,2320,2320,0
|
|
20230608,135200,138617295,2320,2320,2320,2320,0
|
|
20230608,135100,138617295,2320,2320,2320,2320,0
|
|
20230608,135000,138617295,2320,2320,2320,2320,0
|
|
20230608,134900,138617295,2320,2320,2320,2320,2
|
|
20230608,134800,138612655,2325,2325,2325,2325,0
|
|
20230608,134700,138612655,2325,2325,2325,2325,0
|
|
20230608,134600,138612655,2325,2325,2325,2325,1
|
|
20230608,134500,138610330,2315,2315,2315,2315,0
|
|
20230608,134400,138610330,2315,2315,2315,2315,18
|
|
20230608,134300,138568660,2315,2315,2315,2315,467
|
|
20230608,134200,137487555,2320,2320,2320,2320,0
|
|
20230608,134100,137487555,2320,2320,2320,2320,0
|
|
20230608,134000,137487555,2320,2320,2320,2320,168
|
|
20230608,133900,137097795,2320,2320,2320,2320,0
|
|
20230608,133800,137097795,2320,2320,2320,2320,1008
|
|
20230608,133700,134759235,2315,2315,2315,2315,3
|
|
20230608,133600,134752290,2315,2315,2315,2315,0
|
|
20230608,133500,134752290,2315,2315,2315,2315,10
|
|
20230608,133400,134729140,2315,2315,2315,2315,0
|
|
20230608,133300,134729140,2315,2315,2315,2315,0
|
|
20230608,133200,134729140,2315,2315,2315,2315,487
|
|
20230608,133100,133601735,2315,2315,2315,2315,1000
|
|
20230608,133000,131286735,2315,2315,2315,2315,0
|
|
20230608,132900,131286735,2315,2315,2315,2315,0
|
|
20230608,132800,131286735,2315,2315,2315,2315,0
|
|
20230608,132700,131286735,2315,2315,2315,2315,0
|
|
20230608,132600,131286735,2315,2315,2315,2315,50
|
|
20230608,132500,131170985,2320,2320,2320,2320,10
|
|
20230608,132400,131147785,2320,2320,2320,2320,0
|
|
20230608,132300,131147785,2320,2320,2320,2320,0
|
|
20230608,132200,131147785,2320,2320,2320,2320,0
|
|
20230608,132100,131147785,2320,2320,2320,2320,0
|
|
20230608,132000,131147785,2320,2320,2320,2320,10
|
|
20230608,131900,131124585,2320,2320,2320,2320,2
|
|
20230608,131800,131119945,2315,2315,2315,2315,9
|
|
20230608,131700,131099110,2320,2320,2320,2320,5
|
|
20230608,131600,131087510,2320,2320,2320,2320,0
|
|
20230608,131500,131087510,2320,2320,2320,2320,0
|
|
20230608,131400,131087510,2320,2320,2320,2320,100
|
|
20230608,131300,130855510,2320,2320,2320,2320,50
|
|
20230608,131200,130739510,2320,2320,2320,2320,0
|
|
20230608,131100,130739510,2320,2320,2320,2320,0
|
|
20230608,131000,130739510,2320,2320,2320,2320,0
|
|
20230608,130900,130739510,2320,2320,2320,2320,300
|
|
20230608,130800,130043510,2315,2315,2315,2315,50
|
|
20230608,130700,129927760,2315,2320,2320,2315,1973
|
|
20230608,130600,125350450,2320,2320,2320,2320,11
|
|
20230608,130500,125324930,2325,2330,2330,2325,29
|
|
20230608,130400,125257490,2325,2325,2325,2325,14
|
|
20230608,130300,125224940,2325,2325,2325,2325,0
|
|
20230608,130200,125224940,2325,2325,2325,2325,14
|
|
20230608,130100,125192390,2325,2325,2325,2325,458
|
|
20230608,130000,124127540,2325,2325,2325,2325,518
|
|
20230608,125900,122923190,2325,2325,2325,2325,0
|
|
20230608,125800,122923190,2325,2320,2325,2320,1399
|
|
20230608,125700,119675795,2325,2325,2325,2325,1
|
|
20230608,125600,119673470,2325,2325,2325,2325,1
|
|
20230608,125500,119671145,2325,2325,2325,2325,75
|
|
20230608,125400,119496770,2325,2325,2325,2325,24
|
|
20230608,125300,119440970,2325,2325,2325,2325,250
|
|
20230608,125200,118859720,2325,2325,2325,2325,0
|
|
20230608,125100,118859720,2325,2325,2325,2325,3
|
|
20230608,125000,118852745,2325,2325,2325,2325,224
|
|
20230608,124900,118331945,2325,2325,2325,2325,0
|
|
20230608,124800,118331945,2325,2325,2325,2325,0
|
|
20230608,124700,118331945,2325,2325,2325,2325,0
|
|
20230608,124600,118331945,2325,2325,2325,2325,4
|
|
20230608,124500,118322645,2325,2325,2325,2325,6
|
|
20230608,124400,118308695,2325,2325,2325,2325,0
|
|
20230608,124300,118308695,2325,2325,2325,2325,0
|
|
20230608,124200,118308695,2325,2325,2325,2325,0
|
|
20230608,124100,118308695,2325,2325,2325,2325,0
|
|
20230608,124000,118308695,2325,2325,2325,2325,0
|
|
20230608,123900,118308695,2325,2325,2325,2325,5
|
|
20230608,123800,118297070,2320,2320,2320,2320,0
|
|
20230608,123700,118297070,2320,2320,2320,2320,0
|
|
20230608,123600,118297070,2320,2320,2320,2320,0
|
|
20230608,123500,118297070,2320,2320,2320,2320,100
|
|
20230608,123400,118065070,2325,2325,2325,2325,0
|
|
20230608,123300,118065070,2325,2325,2325,2325,0
|
|
20230608,123200,118065070,2325,2325,2325,2325,0
|
|
20230608,123100,118065070,2325,2325,2325,2325,0
|
|
20230608,123000,118065070,2325,2325,2325,2325,0
|
|
20230608,122900,118065070,2325,2325,2325,2325,0
|
|
20230608,122800,118065070,2325,2325,2325,2325,0
|
|
20230608,122700,118065070,2325,2325,2325,2325,50
|
|
20230608,122600,117948820,2325,2325,2325,2325,0
|
|
20230608,122500,117948820,2325,2325,2325,2325,10
|
|
20230608,122400,117925570,2325,2325,2325,2325,23
|
|
20230608,122300,117872095,2325,2325,2325,2325,8
|
|
20230608,122200,117853495,2325,2325,2325,2325,100
|
|
20230608,122100,117620995,2325,2325,2325,2325,0
|
|
20230608,122000,117620995,2325,2325,2325,2325,100
|
|
20230608,121900,117388495,2320,2320,2320,2320,0
|
|
20230608,121800,117388495,2320,2320,2320,2320,0
|
|
20230608,121700,117388495,2320,2320,2320,2320,0
|
|
20230608,121600,117388495,2320,2320,2320,2320,0
|
|
20230608,121500,117388495,2320,2320,2320,2320,45
|
|
20230608,121400,117284095,2320,2320,2320,2320,0
|
|
20230608,121300,117284095,2320,2320,2320,2320,27
|
|
20230608,121200,117221455,2320,2320,2320,2320,0
|
|
20230608,121100,117221455,2320,2320,2320,2320,0
|
|
20230608,121000,117221455,2320,2320,2320,2320,0
|
|
20230608,120900,117221455,2320,2320,2320,2320,0
|
|
20230608,120800,117221455,2320,2320,2320,2320,0
|
|
20230608,120700,117221455,2320,2320,2320,2320,0
|
|
20230608,120600,117221455,2320,2320,2320,2320,0
|
|
20230608,120500,117221455,2320,2320,2320,2320,0
|
|
20230608,120400,117221455,2320,2320,2320,2320,0
|
|
20230608,120300,117221455,2320,2320,2320,2320,0
|
|
20230608,120200,117221455,2320,2320,2320,2320,1
|
|
20230608,120100,117219135,2320,2320,2320,2320,0
|
|
20230608,120000,117219135,2320,2320,2320,2320,0
|
|
20230608,115900,117219135,2320,2320,2320,2320,0
|
|
20230608,115800,117219135,2320,2320,2320,2320,4
|
|
20230608,115700,117209855,2310,2310,2310,2310,0
|
|
20230608,115600,117209855,2310,2315,2315,2310,720
|
|
20230608,115500,115546030,2320,2320,2320,2320,18
|
|
20230608,115400,115504270,2320,2320,2320,2320,1
|
|
20230608,115300,115501950,2315,2315,2315,2315,23
|
|
20230608,115200,115448705,2310,2310,2310,2310,0
|
|
20230608,115100,115448705,2310,2310,2310,2310,0
|
|
20230608,115000,115448705,2310,2310,2310,2310,0
|
|
20230608,114900,115448705,2310,2310,2310,2310,0
|
|
20230608,114800,115448705,2310,2310,2310,2310,0
|
|
20230608,114700,115448705,2310,2310,2310,2310,0
|
|
20230608,114600,115448705,2310,2310,2310,2310,0
|
|
20230608,114500,115448705,2310,2310,2310,2310,0
|
|
20230608,114400,115448705,2310,2320,2320,2310,11635
|
|
20230608,114300,88527795,2325,2325,2325,2325,0
|
|
20230608,114200,88527795,2325,2325,2325,2325,0
|
|
20230608,114100,88527795,2325,2325,2325,2325,0
|
|
20230608,114000,88527795,2325,2325,2325,2325,0
|
|
20230608,113900,88527795,2325,2320,2325,2320,132
|
|
20230608,113800,88221545,2325,2325,2325,2325,0
|
|
20230608,113700,88221545,2325,2325,2325,2325,0
|
|
20230608,113600,88221545,2325,2325,2325,2325,1
|
|
20230608,113500,88219220,2325,2325,2325,2325,18
|
|
20230608,113400,88177370,2325,2325,2325,2325,0
|
|
20230608,113300,88177370,2325,2325,2325,2325,708
|
|
20230608,113200,86531270,2325,2325,2325,2325,123
|
|
20230608,113100,86245295,2330,2330,2330,2330,0
|
|
20230608,113000,86245295,2330,2330,2330,2330,1
|
|
20230608,112900,86242965,2330,2330,2330,2330,0
|
|
20230608,112800,86242965,2330,2330,2330,2330,200
|
|
20230608,112700,85776965,2330,2330,2330,2330,0
|
|
20230608,112600,85776965,2330,2330,2330,2330,6
|
|
20230608,112500,85762985,2325,2325,2325,2325,0
|
|
20230608,112400,85762985,2325,2325,2325,2325,0
|
|
20230608,112300,85762985,2325,2325,2325,2325,146
|
|
20230608,112200,85423535,2325,2325,2325,2325,0
|
|
20230608,112100,85423535,2325,2325,2325,2325,0
|
|
20230608,112000,85423535,2325,2325,2325,2325,0
|
|
20230608,111900,85423535,2325,2325,2325,2325,0
|
|
20230608,111800,85423535,2325,2325,2325,2325,0
|
|
20230608,111700,85423535,2325,2325,2325,2325,0
|
|
20230608,111600,85423535,2325,2325,2325,2325,123
|
|
20230608,111500,85137560,2320,2320,2320,2320,0
|
|
20230608,111400,85137560,2320,2320,2320,2320,124
|
|
20230608,111300,84849880,2325,2325,2325,2325,0
|
|
20230608,111200,84849880,2325,2325,2325,2325,270
|
|
20230608,111100,84222130,2325,2325,2325,2325,0
|
|
20230608,111000,84222130,2325,2325,2325,2325,1
|
|
20230608,110900,84219805,2320,2320,2320,2320,0
|
|
20230608,110800,84219805,2320,2320,2320,2320,0
|
|
20230608,110700,84219805,2320,2320,2320,2320,168
|
|
20230608,110600,83830045,2325,2325,2325,2325,264
|
|
20230608,110500,83216245,2325,2325,2325,2325,0
|
|
20230608,110400,83216245,2325,2325,2325,2325,0
|
|
20230608,110300,83216245,2325,2325,2325,2325,1
|
|
20230608,110200,83213920,2330,2325,2330,2325,501
|
|
20230608,110100,82046595,2325,2325,2325,2325,97
|
|
20230608,110000,81821070,2325,2325,2325,2325,0
|
|
20230608,105900,81821070,2325,2325,2325,2325,509
|
|
20230608,105800,80637645,2325,2325,2325,2325,0
|
|
20230608,105700,80637645,2325,2325,2325,2325,0
|
|
20230608,105600,80637645,2325,2325,2325,2325,3
|
|
20230608,105500,80630670,2325,2325,2325,2325,28
|
|
20230608,105400,80565570,2325,2325,2325,2325,0
|
|
20230608,105300,80565570,2325,2325,2325,2325,0
|
|
20230608,105200,80565570,2325,2325,2325,2325,3
|
|
20230608,105100,80558595,2325,2325,2325,2325,0
|
|
20230608,105000,80558595,2325,2325,2325,2325,0
|
|
20230608,104900,80558595,2325,2325,2325,2325,0
|
|
20230608,104800,80558595,2325,2325,2325,2325,0
|
|
20230608,104700,80558595,2325,2325,2325,2325,0
|
|
20230608,104600,80558595,2325,2325,2325,2325,0
|
|
20230608,104500,80558595,2325,2325,2325,2325,0
|
|
20230608,104400,80558595,2325,2325,2325,2325,0
|
|
20230608,104300,80558595,2325,2325,2325,2325,5
|
|
20230608,104200,80546970,2325,2325,2325,2325,0
|
|
20230608,104100,80546970,2325,2325,2325,2325,10
|
|
20230608,104000,80523720,2320,2320,2320,2320,0
|
|
20230608,103900,80523720,2320,2320,2320,2320,237
|
|
20230608,103800,79973880,2320,2320,2320,2320,12
|
|
20230608,103700,79946040,2320,2320,2320,2315,602
|
|
20230608,103600,78552400,2320,2315,2320,2315,601
|
|
20230608,103500,77161080,2320,2320,2320,2315,102
|
|
20230608,103400,76924940,2320,2320,2320,2320,501
|
|
20230608,103300,75762620,2315,2315,2315,2315,0
|
|
20230608,103200,75762620,2315,2315,2315,2315,50
|
|
20230608,103100,75646870,2315,2320,2320,2315,384
|
|
20230608,103000,74757900,2320,2320,2320,2320,4
|
|
20230608,102900,74748620,2320,2320,2320,2320,0
|
|
20230608,102800,74748620,2320,2320,2320,2320,1328
|
|
20230608,102700,71667660,2320,2320,2320,2320,0
|
|
20230608,102600,71667660,2320,2320,2320,2320,0
|
|
20230608,102500,71667660,2320,2325,2325,2320,192
|
|
20230608,102400,71222215,2325,2325,2325,2325,3
|
|
20230608,102300,71215240,2325,2325,2325,2325,1
|
|
20230608,102200,71212915,2325,2325,2325,2325,1
|
|
20230608,102100,71210590,2320,2320,2320,2320,0
|
|
20230608,102000,71210590,2320,2320,2320,2320,432
|
|
20230608,101900,70208350,2315,2320,2320,2315,24
|
|
20230608,101800,70152780,2320,2320,2320,2320,2
|
|
20230608,101700,70148140,2320,2320,2320,2320,0
|
|
20230608,101600,70148140,2320,2320,2320,2320,432
|
|
20230608,101500,69145900,2320,2320,2320,2320,5
|
|
20230608,101400,69134300,2320,2320,2320,2320,0
|
|
20230608,101300,69134300,2320,2320,2320,2320,25
|
|
20230608,101200,69076300,2315,2320,2320,2315,607
|
|
20230608,101100,67670585,2325,2325,2325,2325,0
|
|
20230608,101000,67670585,2325,2320,2325,2320,1074
|
|
20230608,100900,65178900,2315,2320,2320,2315,268
|
|
20230608,100800,64558455,2320,2320,2320,2320,6
|
|
20230608,100700,64544535,2320,2320,2320,2320,2
|
|
20230608,100600,64539895,2320,2320,2320,2320,17
|
|
20230608,100500,64500455,2320,2320,2320,2320,2
|
|
20230608,100400,64495815,2320,2320,2320,2320,1
|
|
20230608,100300,64493495,2320,2320,2320,2320,0
|
|
20230608,100200,64493495,2320,2320,2320,2320,394
|
|
20230608,100100,63579415,2320,2320,2320,2320,994
|
|
20230608,100000,61273335,2325,2325,2325,2325,0
|
|
20230608,095900,61273335,2325,2325,2325,2325,0
|
|
20230608,095800,61273335,2325,2325,2325,2325,0
|
|
20230608,095700,61273335,2325,2325,2325,2325,6
|
|
20230608,095600,61259385,2325,2325,2325,2325,10
|
|
20230608,095500,61236135,2325,2325,2325,2325,1
|
|
20230608,095400,61233810,2325,2325,2325,2325,0
|
|
20230608,095300,61233810,2325,2325,2325,2325,2
|
|
20230608,095200,61229160,2325,2325,2325,2325,10
|
|
20230608,095100,61205910,2320,2320,2320,2320,1730
|
|
20230608,095000,57192310,2315,2315,2315,2315,77
|
|
20230608,094900,57014055,2320,2320,2320,2320,15
|
|
20230608,094800,56979255,2320,2320,2320,2320,136
|
|
20230608,094700,56663735,2320,2315,2320,2315,334
|
|
20230608,094600,55890135,2320,2320,2320,2320,0
|
|
20230608,094500,55890135,2320,2320,2320,2320,5
|
|
20230608,094400,55878535,2320,2320,2320,2320,187
|
|
20230608,094300,55444695,2320,2320,2320,2320,1
|
|
20230608,094200,55442375,2320,2320,2320,2320,2041
|
|
20230608,094100,50707255,2320,2320,2320,2320,0
|
|
20230608,094000,50707255,2320,2320,2320,2320,0
|
|
20230608,093900,50707255,2320,2320,2320,2320,100
|
|
20230608,093800,50475255,2320,2320,2320,2320,134
|
|
20230608,093700,50164375,2320,2320,2320,2320,0
|
|
20230608,093600,50164375,2320,2320,2320,2320,9
|
|
20230608,093500,50143495,2320,2320,2320,2320,0
|
|
20230608,093400,50143495,2320,2320,2320,2320,0
|
|
20230608,093300,50143495,2320,2320,2320,2320,100
|
|
20230608,093200,49911495,2315,2315,2315,2315,200
|
|
20230608,093100,49448495,2315,2320,2320,2315,120
|
|
20230608,093000,49170100,2320,2320,2320,2320,0
|
|
20230608,092900,49170100,2320,2315,2320,2315,483
|
|
20230608,092800,48051905,2315,2320,2320,2315,1877
|
|
20230608,092700,43705650,2320,2320,2320,2320,10
|
|
20230608,092600,43682450,2320,2320,2320,2320,1
|
|
20230608,092500,43680130,2320,2320,2320,2320,862
|
|
20230608,092400,41680290,2320,2320,2320,2320,49
|
|
20230608,092300,41566610,2320,2320,2320,2320,1
|
|
20230608,092200,41564290,2320,2320,2320,2310,5092
|
|
20230608,092100,29770450,2325,2325,2325,2325,0
|
|
20230608,092000,29770450,2325,2325,2325,2325,135
|
|
20230608,091900,29456575,2325,2325,2325,2325,100
|
|
20230608,091800,29224075,2320,2320,2320,2320,1440
|
|
20230608,091700,25883275,2325,2325,2325,2325,0
|
|
20230608,091600,25883275,2325,2330,2330,2325,2739
|
|
20230608,091500,19514950,2330,2325,2330,2325,256
|
|
20230608,091400,18919720,2325,2325,2325,2325,90
|
|
20230608,091300,18710470,2335,2335,2335,2335,1
|
|
20230608,091200,18708135,2335,2335,2335,2335,0
|
|
20230608,091100,18708135,2335,2335,2335,2335,0
|
|
20230608,091000,18708135,2335,2335,2335,2335,0
|
|
20230608,090900,18708135,2335,2335,2335,2335,0
|
|
20230608,090800,18708135,2335,2335,2335,2335,1
|
|
20230608,090700,18705800,2335,2330,2335,2330,101
|
|
20230608,090600,18469970,2330,2335,2335,2330,5333
|
|
20230608,090500,6041735,2340,2340,2340,2340,254
|
|
20230608,090400,5447375,2340,2340,2340,2340,51
|
|
20230608,090300,5328035,2340,2345,2345,2340,105
|
|
20230608,090200,5081830,2340,2340,2340,2340,0
|
|
20230608,090100,5081830,2340,2340,2340,2340,1
|
|
20230608,090000,5079490,2330,2330,2330,2330,2174
|