763 lines
36 KiB
CSV
763 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,214000,175131425,2310,2310,2310,2310,984
|
|
20230609,213900,175131425,2310,2310,2310,2310,0
|
|
20230609,213800,175131425,2310,2310,2310,2310,0
|
|
20230609,213700,175131425,2310,2310,2310,2310,0
|
|
20230609,213600,175131425,2310,2310,2310,2310,0
|
|
20230609,213500,175131425,2310,2310,2310,2310,0
|
|
20230609,213400,175131425,2310,2310,2310,2310,0
|
|
20230609,213300,175131425,2310,2310,2310,2310,0
|
|
20230609,213200,175131425,2310,2310,2310,2310,0
|
|
20230609,213100,175131425,2310,2310,2310,2310,0
|
|
20230609,213000,175131425,2310,2310,2310,2310,0
|
|
20230609,212900,175131425,2310,2310,2310,2310,0
|
|
20230609,212800,175131425,2310,2310,2310,2310,0
|
|
20230609,212700,175131425,2310,2310,2310,2310,0
|
|
20230609,212600,175131425,2310,2310,2310,2310,0
|
|
20230609,212500,175131425,2310,2310,2310,2310,0
|
|
20230609,212400,175131425,2310,2310,2310,2310,0
|
|
20230609,212300,175131425,2310,2310,2310,2310,0
|
|
20230609,212200,175131425,2310,2310,2310,2310,0
|
|
20230609,212100,175131425,2310,2310,2310,2310,0
|
|
20230609,212000,175131425,2310,2310,2310,2310,0
|
|
20230609,211900,175131425,2310,2310,2310,2310,0
|
|
20230609,211800,175131425,2310,2310,2310,2310,0
|
|
20230609,211700,175131425,2310,2310,2310,2310,0
|
|
20230609,211600,175131425,2310,2310,2310,2310,0
|
|
20230609,211500,175131425,2310,2310,2310,2310,0
|
|
20230609,211400,175131425,2310,2310,2310,2310,0
|
|
20230609,211300,175131425,2310,2310,2310,2310,0
|
|
20230609,211200,175131425,2310,2310,2310,2310,0
|
|
20230609,211100,175131425,2310,2310,2310,2310,0
|
|
20230609,211000,175131425,2310,2310,2310,2310,984
|
|
20230609,210900,175131425,2310,2310,2310,2310,0
|
|
20230609,210800,175131425,2310,2310,2310,2310,0
|
|
20230609,210700,175131425,2310,2310,2310,2310,0
|
|
20230609,210600,175131425,2310,2310,2310,2310,0
|
|
20230609,210500,175131425,2310,2310,2310,2310,0
|
|
20230609,210400,175131425,2310,2310,2310,2310,0
|
|
20230609,210300,175131425,2310,2310,2310,2310,0
|
|
20230609,210200,175131425,2310,2310,2310,2310,0
|
|
20230609,210100,175131425,2310,2310,2310,2310,0
|
|
20230609,210000,175131425,2310,2310,2310,2310,0
|
|
20230609,205900,175131425,2310,2310,2310,2310,0
|
|
20230609,205800,175131425,2310,2310,2310,2310,0
|
|
20230609,205700,175131425,2310,2310,2310,2310,0
|
|
20230609,205600,175131425,2310,2310,2310,2310,0
|
|
20230609,205500,175131425,2310,2310,2310,2310,0
|
|
20230609,205400,175131425,2310,2310,2310,2310,0
|
|
20230609,205300,175131425,2310,2310,2310,2310,0
|
|
20230609,205200,175131425,2310,2310,2310,2310,0
|
|
20230609,205100,175131425,2310,2310,2310,2310,0
|
|
20230609,205000,175131425,2310,2310,2310,2310,0
|
|
20230609,204900,175131425,2310,2310,2310,2310,0
|
|
20230609,204800,175131425,2310,2310,2310,2310,0
|
|
20230609,204700,175131425,2310,2310,2310,2310,0
|
|
20230609,204600,175131425,2310,2310,2310,2310,0
|
|
20230609,204500,175131425,2310,2310,2310,2310,0
|
|
20230609,204400,175131425,2310,2310,2310,2310,0
|
|
20230609,204300,175131425,2310,2310,2310,2310,0
|
|
20230609,204200,175131425,2310,2310,2310,2310,0
|
|
20230609,204100,175131425,2310,2310,2310,2310,0
|
|
20230609,204000,175131425,2310,2310,2310,2310,984
|
|
20230609,203900,175131425,2310,2310,2310,2310,0
|
|
20230609,203800,175131425,2310,2310,2310,2310,0
|
|
20230609,203700,175131425,2310,2310,2310,2310,0
|
|
20230609,203600,175131425,2310,2310,2310,2310,0
|
|
20230609,203500,175131425,2310,2310,2310,2310,0
|
|
20230609,203400,175131425,2310,2310,2310,2310,0
|
|
20230609,203300,175131425,2310,2310,2310,2310,0
|
|
20230609,203200,175131425,2310,2310,2310,2310,0
|
|
20230609,203100,175131425,2310,2310,2310,2310,0
|
|
20230609,203000,175131425,2310,2310,2310,2310,0
|
|
20230609,202900,175131425,2310,2310,2310,2310,0
|
|
20230609,202800,175131425,2310,2310,2310,2310,0
|
|
20230609,202700,175131425,2310,2310,2310,2310,0
|
|
20230609,202600,175131425,2310,2310,2310,2310,0
|
|
20230609,202500,175131425,2310,2310,2310,2310,0
|
|
20230609,202400,175131425,2310,2310,2310,2310,0
|
|
20230609,202300,175131425,2310,2310,2310,2310,0
|
|
20230609,202200,175131425,2310,2310,2310,2310,0
|
|
20230609,202100,175131425,2310,2310,2310,2310,0
|
|
20230609,202000,175131425,2310,2310,2310,2310,0
|
|
20230609,201900,175131425,2310,2310,2310,2310,0
|
|
20230609,201800,175131425,2310,2310,2310,2310,0
|
|
20230609,201700,175131425,2310,2310,2310,2310,0
|
|
20230609,201600,175131425,2310,2310,2310,2310,0
|
|
20230609,201500,175131425,2310,2310,2310,2310,0
|
|
20230609,201400,175131425,2310,2310,2310,2310,0
|
|
20230609,201300,175131425,2310,2310,2310,2310,0
|
|
20230609,201200,175131425,2310,2310,2310,2310,0
|
|
20230609,201100,175131425,2310,2310,2310,2310,0
|
|
20230609,201000,175131425,2310,2310,2310,2310,984
|
|
20230609,200900,175131425,2310,2310,2310,2310,0
|
|
20230609,200800,175131425,2310,2310,2310,2310,0
|
|
20230609,200700,175131425,2310,2310,2310,2310,0
|
|
20230609,200600,175131425,2310,2310,2310,2310,0
|
|
20230609,200500,175131425,2310,2310,2310,2310,0
|
|
20230609,200400,175131425,2310,2310,2310,2310,0
|
|
20230609,200300,175131425,2310,2310,2310,2310,0
|
|
20230609,200200,175131425,2310,2310,2310,2310,0
|
|
20230609,200100,175131425,2310,2310,2310,2310,0
|
|
20230609,200000,175131425,2310,2310,2310,2310,0
|
|
20230609,195900,175131425,2310,2310,2310,2310,0
|
|
20230609,195800,175131425,2310,2310,2310,2310,0
|
|
20230609,195700,175131425,2310,2310,2310,2310,0
|
|
20230609,195600,175131425,2310,2310,2310,2310,0
|
|
20230609,195500,175131425,2310,2310,2310,2310,0
|
|
20230609,195400,175131425,2310,2310,2310,2310,0
|
|
20230609,195300,175131425,2310,2310,2310,2310,0
|
|
20230609,195200,175131425,2310,2310,2310,2310,0
|
|
20230609,195100,175131425,2310,2310,2310,2310,0
|
|
20230609,195000,175131425,2310,2310,2310,2310,0
|
|
20230609,194900,175131425,2310,2310,2310,2310,0
|
|
20230609,194800,175131425,2310,2310,2310,2310,0
|
|
20230609,194700,175131425,2310,2310,2310,2310,0
|
|
20230609,194600,175131425,2310,2310,2310,2310,0
|
|
20230609,194500,175131425,2310,2310,2310,2310,0
|
|
20230609,194400,175131425,2310,2310,2310,2310,0
|
|
20230609,194300,175131425,2310,2310,2310,2310,0
|
|
20230609,194200,175131425,2310,2310,2310,2310,0
|
|
20230609,194100,175131425,2310,2310,2310,2310,0
|
|
20230609,194000,175131425,2310,2310,2310,2310,984
|
|
20230609,193900,175131425,2310,2310,2310,2310,0
|
|
20230609,193800,175131425,2310,2310,2310,2310,0
|
|
20230609,193700,175131425,2310,2310,2310,2310,0
|
|
20230609,193600,175131425,2310,2310,2310,2310,0
|
|
20230609,193500,175131425,2310,2310,2310,2310,0
|
|
20230609,193400,175131425,2310,2310,2310,2310,0
|
|
20230609,193300,175131425,2310,2310,2310,2310,0
|
|
20230609,193200,175131425,2310,2310,2310,2310,0
|
|
20230609,193100,175131425,2310,2310,2310,2310,0
|
|
20230609,193000,175131425,2310,2310,2310,2310,0
|
|
20230609,192900,175131425,2310,2310,2310,2310,0
|
|
20230609,192800,175131425,2310,2310,2310,2310,0
|
|
20230609,192700,175131425,2310,2310,2310,2310,0
|
|
20230609,192600,175131425,2310,2310,2310,2310,0
|
|
20230609,192500,175131425,2310,2310,2310,2310,0
|
|
20230609,192400,175131425,2310,2310,2310,2310,0
|
|
20230609,192300,175131425,2310,2310,2310,2310,0
|
|
20230609,192200,175131425,2310,2310,2310,2310,0
|
|
20230609,192100,175131425,2310,2310,2310,2310,0
|
|
20230609,192000,175131425,2310,2310,2310,2310,0
|
|
20230609,191900,175131425,2310,2310,2310,2310,0
|
|
20230609,191800,175131425,2310,2310,2310,2310,0
|
|
20230609,191700,175131425,2310,2310,2310,2310,0
|
|
20230609,191600,175131425,2310,2310,2310,2310,0
|
|
20230609,191500,175131425,2310,2310,2310,2310,0
|
|
20230609,191400,175131425,2310,2310,2310,2310,0
|
|
20230609,191300,175131425,2310,2310,2310,2310,0
|
|
20230609,191200,175131425,2310,2310,2310,2310,0
|
|
20230609,191100,175131425,2310,2310,2310,2310,0
|
|
20230609,191000,175131425,2310,2310,2310,2310,984
|
|
20230609,190900,175131425,2310,2310,2310,2310,0
|
|
20230609,190800,175131425,2310,2310,2310,2310,0
|
|
20230609,190700,175131425,2310,2310,2310,2310,0
|
|
20230609,190600,175131425,2310,2310,2310,2310,0
|
|
20230609,190500,175131425,2310,2310,2310,2310,0
|
|
20230609,190400,175131425,2310,2310,2310,2310,0
|
|
20230609,190300,175131425,2310,2310,2310,2310,0
|
|
20230609,190200,175131425,2310,2310,2310,2310,0
|
|
20230609,190100,175131425,2310,2310,2310,2310,0
|
|
20230609,190000,175131425,2310,2310,2310,2310,0
|
|
20230609,185900,175131425,2310,2310,2310,2310,0
|
|
20230609,185800,175131425,2310,2310,2310,2310,0
|
|
20230609,185700,175131425,2310,2310,2310,2310,0
|
|
20230609,185600,175131425,2310,2310,2310,2310,0
|
|
20230609,185500,175131425,2310,2310,2310,2310,0
|
|
20230609,185400,175131425,2310,2310,2310,2310,0
|
|
20230609,185300,175131425,2310,2310,2310,2310,0
|
|
20230609,185200,175131425,2310,2310,2310,2310,0
|
|
20230609,185100,175131425,2310,2310,2310,2310,0
|
|
20230609,185000,175131425,2310,2310,2310,2310,0
|
|
20230609,184900,175131425,2310,2310,2310,2310,0
|
|
20230609,184800,175131425,2310,2310,2310,2310,0
|
|
20230609,184700,175131425,2310,2310,2310,2310,0
|
|
20230609,184600,175131425,2310,2310,2310,2310,0
|
|
20230609,184500,175131425,2310,2310,2310,2310,0
|
|
20230609,184400,175131425,2310,2310,2310,2310,0
|
|
20230609,184300,175131425,2310,2310,2310,2310,0
|
|
20230609,184200,175131425,2310,2310,2310,2310,0
|
|
20230609,184100,175131425,2310,2310,2310,2310,0
|
|
20230609,184000,175131425,2310,2310,2310,2310,984
|
|
20230609,183900,175131425,2310,2310,2310,2310,0
|
|
20230609,183800,175131425,2310,2310,2310,2310,0
|
|
20230609,183700,175131425,2310,2310,2310,2310,0
|
|
20230609,183600,175131425,2310,2310,2310,2310,0
|
|
20230609,183500,175131425,2310,2310,2310,2310,0
|
|
20230609,183400,175131425,2310,2310,2310,2310,0
|
|
20230609,183300,175131425,2310,2310,2310,2310,0
|
|
20230609,183200,175131425,2310,2310,2310,2310,0
|
|
20230609,183100,175131425,2310,2310,2310,2310,0
|
|
20230609,183000,175131425,2310,2310,2310,2310,0
|
|
20230609,182900,175131425,2310,2310,2310,2310,0
|
|
20230609,182800,175131425,2310,2310,2310,2310,0
|
|
20230609,182700,175131425,2310,2310,2310,2310,0
|
|
20230609,182600,175131425,2310,2310,2310,2310,0
|
|
20230609,182500,175131425,2310,2310,2310,2310,0
|
|
20230609,182400,175131425,2310,2310,2310,2310,0
|
|
20230609,182300,175131425,2310,2310,2310,2310,0
|
|
20230609,182200,175131425,2310,2310,2310,2310,0
|
|
20230609,182100,175131425,2310,2310,2310,2310,0
|
|
20230609,182000,175131425,2310,2310,2310,2310,0
|
|
20230609,181900,175131425,2310,2310,2310,2310,0
|
|
20230609,181800,175131425,2310,2310,2310,2310,0
|
|
20230609,181700,175131425,2310,2310,2310,2310,0
|
|
20230609,181600,175131425,2310,2310,2310,2310,0
|
|
20230609,181500,175131425,2310,2310,2310,2310,0
|
|
20230609,181400,175131425,2310,2310,2310,2310,0
|
|
20230609,181300,175131425,2310,2310,2310,2310,0
|
|
20230609,181200,175131425,2310,2310,2310,2310,0
|
|
20230609,181100,175131425,2310,2310,2310,2310,0
|
|
20230609,181000,175131425,2310,2310,2310,2310,984
|
|
20230609,180900,175131425,2310,2310,2310,2310,0
|
|
20230609,180800,175131425,2310,2310,2310,2310,0
|
|
20230609,180700,175131425,2310,2310,2310,2310,0
|
|
20230609,180600,175131425,2310,2310,2310,2310,0
|
|
20230609,180500,175131425,2310,2310,2310,2310,0
|
|
20230609,180400,175131425,2310,2310,2310,2310,0
|
|
20230609,180300,175131425,2310,2310,2310,2310,0
|
|
20230609,180200,175131425,2310,2310,2310,2310,0
|
|
20230609,180100,175131425,2310,2310,2310,2310,0
|
|
20230609,180000,175131425,2310,2310,2310,2310,0
|
|
20230609,175900,175131425,2310,2310,2310,2310,0
|
|
20230609,175800,175131425,2310,2310,2310,2310,0
|
|
20230609,175700,175131425,2310,2310,2310,2310,0
|
|
20230609,175600,175131425,2310,2310,2310,2310,0
|
|
20230609,175500,175131425,2310,2310,2310,2310,0
|
|
20230609,175400,175131425,2310,2310,2310,2310,0
|
|
20230609,175300,175131425,2310,2310,2310,2310,0
|
|
20230609,175200,175131425,2310,2310,2310,2310,0
|
|
20230609,175100,175131425,2310,2310,2310,2310,0
|
|
20230609,175000,175131425,2310,2310,2310,2310,0
|
|
20230609,174900,175131425,2310,2310,2310,2310,0
|
|
20230609,174800,175131425,2310,2310,2310,2310,0
|
|
20230609,174700,175131425,2310,2310,2310,2310,0
|
|
20230609,174600,175131425,2310,2310,2310,2310,0
|
|
20230609,174500,175131425,2310,2310,2310,2310,0
|
|
20230609,174400,175131425,2310,2310,2310,2310,0
|
|
20230609,174300,175131425,2310,2310,2310,2310,0
|
|
20230609,174200,175131425,2310,2310,2310,2310,0
|
|
20230609,174100,175131425,2310,2310,2310,2310,0
|
|
20230609,174000,175131425,2310,2310,2310,2310,984
|
|
20230609,173900,175131425,2310,2310,2310,2310,0
|
|
20230609,173800,175131425,2310,2310,2310,2310,0
|
|
20230609,173700,175131425,2310,2310,2310,2310,0
|
|
20230609,173600,175131425,2310,2310,2310,2310,0
|
|
20230609,173500,175131425,2310,2310,2310,2310,0
|
|
20230609,173400,175131425,2310,2310,2310,2310,0
|
|
20230609,173300,175131425,2310,2310,2310,2310,0
|
|
20230609,173200,175131425,2310,2310,2310,2310,0
|
|
20230609,173100,175131425,2310,2310,2310,2310,0
|
|
20230609,173000,175131425,2310,2310,2310,2310,0
|
|
20230609,172900,175131425,2310,2310,2310,2310,0
|
|
20230609,172800,175131425,2310,2310,2310,2310,0
|
|
20230609,172700,175131425,2310,2310,2310,2310,0
|
|
20230609,172600,175131425,2310,2310,2310,2310,0
|
|
20230609,172500,175131425,2310,2310,2310,2310,0
|
|
20230609,172400,175131425,2310,2310,2310,2310,0
|
|
20230609,172300,175131425,2310,2310,2310,2310,0
|
|
20230609,172200,175131425,2310,2310,2310,2310,0
|
|
20230609,172100,175131425,2310,2310,2310,2310,0
|
|
20230609,172000,175131425,2310,2310,2310,2310,0
|
|
20230609,171900,175131425,2310,2310,2310,2310,0
|
|
20230609,171800,175131425,2310,2310,2310,2310,0
|
|
20230609,171700,175131425,2310,2310,2310,2310,0
|
|
20230609,171600,175131425,2310,2310,2310,2310,0
|
|
20230609,171500,175131425,2310,2310,2310,2310,0
|
|
20230609,171400,175131425,2310,2310,2310,2310,0
|
|
20230609,171300,175131425,2310,2310,2310,2310,0
|
|
20230609,171200,175131425,2310,2310,2310,2310,0
|
|
20230609,171100,175131425,2310,2310,2310,2310,0
|
|
20230609,171000,175131425,2310,2310,2310,2310,984
|
|
20230609,170900,175131425,2310,2310,2310,2310,0
|
|
20230609,170800,175131425,2310,2310,2310,2310,0
|
|
20230609,170700,175131425,2310,2310,2310,2310,0
|
|
20230609,170600,175131425,2310,2310,2310,2310,0
|
|
20230609,170500,175131425,2310,2310,2310,2310,0
|
|
20230609,170400,175131425,2310,2310,2310,2310,0
|
|
20230609,170300,175131425,2310,2310,2310,2310,0
|
|
20230609,170200,175131425,2310,2310,2310,2310,0
|
|
20230609,170100,175131425,2310,2310,2310,2310,0
|
|
20230609,170000,175131425,2310,2310,2310,2310,0
|
|
20230609,165900,175131425,2310,2310,2310,2310,0
|
|
20230609,165800,175131425,2310,2310,2310,2310,0
|
|
20230609,165700,175131425,2310,2310,2310,2310,0
|
|
20230609,165600,175131425,2310,2310,2310,2310,0
|
|
20230609,165500,175131425,2310,2310,2310,2310,0
|
|
20230609,165400,175131425,2310,2310,2310,2310,0
|
|
20230609,165300,175131425,2310,2310,2310,2310,0
|
|
20230609,165200,175131425,2310,2310,2310,2310,0
|
|
20230609,165100,175131425,2310,2310,2310,2310,0
|
|
20230609,165000,175131425,2310,2310,2310,2310,0
|
|
20230609,164900,175131425,2310,2310,2310,2310,0
|
|
20230609,164800,175131425,2310,2310,2310,2310,0
|
|
20230609,164700,175131425,2310,2310,2310,2310,0
|
|
20230609,164600,175131425,2310,2310,2310,2310,0
|
|
20230609,164500,175131425,2310,2310,2310,2310,0
|
|
20230609,164400,175131425,2310,2310,2310,2310,0
|
|
20230609,164300,175131425,2310,2310,2310,2310,0
|
|
20230609,164200,175131425,2310,2310,2310,2310,0
|
|
20230609,164100,175131425,2310,2310,2310,2310,0
|
|
20230609,164000,175131425,2310,2310,2310,2310,984
|
|
20230609,163900,175131425,2310,2310,2310,2310,0
|
|
20230609,163800,175131425,2310,2310,2310,2310,0
|
|
20230609,163700,175131425,2310,2310,2310,2310,0
|
|
20230609,163600,175131425,2310,2310,2310,2310,0
|
|
20230609,163500,175131425,2310,2310,2310,2310,0
|
|
20230609,163400,175131425,2310,2310,2310,2310,0
|
|
20230609,163300,175131425,2310,2310,2310,2310,0
|
|
20230609,163200,175131425,2310,2310,2310,2310,0
|
|
20230609,163100,175131425,2310,2310,2310,2310,0
|
|
20230609,163000,175131425,2310,2310,2310,2310,0
|
|
20230609,162900,175131425,2310,2310,2310,2310,0
|
|
20230609,162800,175131425,2310,2310,2310,2310,0
|
|
20230609,162700,175131425,2310,2310,2310,2310,0
|
|
20230609,162600,175131425,2310,2310,2310,2310,0
|
|
20230609,162500,175131425,2310,2310,2310,2310,0
|
|
20230609,162400,175131425,2310,2310,2310,2310,0
|
|
20230609,162300,175131425,2310,2310,2310,2310,0
|
|
20230609,162200,175131425,2310,2310,2310,2310,0
|
|
20230609,162100,175131425,2310,2310,2310,2310,0
|
|
20230609,162000,175131425,2310,2310,2310,2310,0
|
|
20230609,161900,175131425,2310,2310,2310,2310,0
|
|
20230609,161800,175131425,2310,2310,2310,2310,0
|
|
20230609,161700,175131425,2310,2310,2310,2310,0
|
|
20230609,161600,175131425,2310,2310,2310,2310,0
|
|
20230609,161500,175131425,2310,2310,2310,2310,0
|
|
20230609,161400,175131425,2310,2310,2310,2310,0
|
|
20230609,161300,175131425,2310,2310,2310,2310,0
|
|
20230609,161200,175131425,2310,2310,2310,2310,0
|
|
20230609,161100,175131425,2310,2310,2310,2310,0
|
|
20230609,161000,175131425,2310,2310,2310,2310,984
|
|
20230609,160900,175131425,2310,2310,2310,2310,0
|
|
20230609,160800,175131425,2310,2310,2310,2310,0
|
|
20230609,160700,175131425,2310,2310,2310,2310,0
|
|
20230609,160600,175131425,2310,2310,2310,2310,0
|
|
20230609,160500,175131425,2310,2310,2310,2310,0
|
|
20230609,160400,175131425,2310,2310,2310,2310,0
|
|
20230609,160300,175131425,2310,2310,2310,2310,0
|
|
20230609,160200,175131425,2310,2310,2310,2310,0
|
|
20230609,160100,175131425,2310,2310,2310,2310,0
|
|
20230609,160000,175131425,2310,2310,2310,2310,0
|
|
20230609,155900,175131425,2310,2310,2310,2310,0
|
|
20230609,155800,175131425,2310,2310,2310,2310,0
|
|
20230609,155700,175131425,2310,2310,2310,2310,0
|
|
20230609,155600,175131425,2310,2310,2310,2310,0
|
|
20230609,155500,175131425,2310,2310,2310,2310,0
|
|
20230609,155400,175131425,2310,2310,2310,2310,0
|
|
20230609,155300,175131425,2310,2310,2310,2310,0
|
|
20230609,155200,175131425,2310,2310,2310,2310,0
|
|
20230609,155100,175131425,2310,2310,2310,2310,0
|
|
20230609,155000,175131425,2310,2310,2310,2310,0
|
|
20230609,154900,175131425,2310,2310,2310,2310,0
|
|
20230609,154800,175131425,2310,2310,2310,2310,0
|
|
20230609,154700,175131425,2310,2310,2310,2310,0
|
|
20230609,154600,175131425,2310,2310,2310,2310,0
|
|
20230609,154500,175131425,2310,2310,2310,2310,0
|
|
20230609,154400,175131425,2310,2310,2310,2310,0
|
|
20230609,154300,175131425,2310,2310,2310,2310,0
|
|
20230609,154200,175131425,2310,2310,2310,2310,0
|
|
20230609,154100,175131425,2310,2310,2310,2310,0
|
|
20230609,154000,175131425,2310,2310,2310,2310,984
|
|
20230609,153900,175131425,2310,2310,2310,2310,0
|
|
20230609,153800,175131425,2310,2310,2310,2310,0
|
|
20230609,153700,175131425,2310,2310,2310,2310,0
|
|
20230609,153600,175131425,2310,2310,2310,2310,0
|
|
20230609,153500,175131425,2310,2310,2310,2310,0
|
|
20230609,153400,175131425,2310,2310,2310,2310,0
|
|
20230609,153300,175131425,2310,2310,2310,2310,0
|
|
20230609,153200,175131425,2310,2310,2310,2310,0
|
|
20230609,153100,175131425,2310,2310,2310,2310,0
|
|
20230609,153000,175131425,2310,2310,2310,2310,984
|
|
20230609,152900,172858385,2315,2315,2315,2315,0
|
|
20230609,152800,172858385,2315,2315,2315,2315,0
|
|
20230609,152700,172858385,2315,2315,2315,2315,0
|
|
20230609,152600,172858385,2315,2315,2315,2315,0
|
|
20230609,152500,172858385,2315,2315,2315,2315,0
|
|
20230609,152400,172858385,2315,2315,2315,2315,0
|
|
20230609,152300,172858385,2315,2315,2315,2315,0
|
|
20230609,152200,172858385,2315,2315,2315,2315,0
|
|
20230609,152100,172858385,2315,2315,2315,2315,0
|
|
20230609,152000,172858385,2315,2315,2315,2315,0
|
|
20230609,151900,172858385,2315,2315,2315,2315,10
|
|
20230609,151800,172835235,2315,2315,2315,2315,1
|
|
20230609,151700,172832920,2315,2310,2315,2310,5
|
|
20230609,151600,172821365,2315,2315,2315,2315,1
|
|
20230609,151500,172819050,2310,2310,2310,2310,5
|
|
20230609,151400,172807500,2315,2315,2315,2310,1010
|
|
20230609,151300,170469385,2310,2315,2315,2310,112
|
|
20230609,151200,170210165,2315,2310,2315,2310,13
|
|
20230609,151100,170180130,2310,2310,2310,2310,0
|
|
20230609,151000,170180130,2310,2310,2310,2310,0
|
|
20230609,150900,170180130,2310,2310,2310,2310,2
|
|
20230609,150800,170175510,2305,2305,2305,2305,31
|
|
20230609,150700,170104055,2310,2310,2310,2305,2003
|
|
20230609,150600,165477130,2310,2310,2310,2310,0
|
|
20230609,150500,165477130,2310,2310,2310,2310,0
|
|
20230609,150400,165477130,2310,2305,2310,2305,90
|
|
20230609,150300,165269445,2305,2305,2305,2305,1
|
|
20230609,150200,165267140,2310,2310,2310,2310,10
|
|
20230609,150100,165244040,2305,2305,2305,2305,0
|
|
20230609,150000,165244040,2305,2305,2305,2305,1000
|
|
20230609,145900,162939040,2310,2310,2310,2310,15
|
|
20230609,145800,162904390,2310,2305,2310,2305,1072
|
|
20230609,145700,160433240,2305,2305,2305,2305,0
|
|
20230609,145600,160433240,2305,2305,2305,2305,3032
|
|
20230609,145500,153444480,2310,2310,2310,2310,0
|
|
20230609,145400,153444480,2310,2310,2310,2310,4
|
|
20230609,145300,153435240,2310,2310,2310,2310,0
|
|
20230609,145200,153435240,2310,2310,2310,2310,10
|
|
20230609,145100,153412140,2310,2310,2310,2310,0
|
|
20230609,145000,153412140,2310,2310,2315,2310,524
|
|
20230609,144900,152201695,2310,2310,2310,2310,0
|
|
20230609,144800,152201695,2310,2310,2310,2310,62
|
|
20230609,144700,152058475,2310,2310,2310,2310,151
|
|
20230609,144600,151709665,2310,2310,2310,2310,37
|
|
20230609,144500,151624195,2310,2310,2310,2310,0
|
|
20230609,144400,151624195,2310,2305,2310,2305,133
|
|
20230609,144300,151317625,2310,2310,2310,2310,2
|
|
20230609,144200,151313005,2310,2310,2310,2310,0
|
|
20230609,144100,151313005,2310,2310,2310,2310,0
|
|
20230609,144000,151313005,2310,2310,2310,2310,20
|
|
20230609,143900,151266805,2310,2310,2310,2310,0
|
|
20230609,143800,151266805,2310,2310,2310,2310,0
|
|
20230609,143700,151266805,2310,2310,2310,2310,0
|
|
20230609,143600,151266805,2310,2310,2310,2310,1
|
|
20230609,143500,151264495,2310,2310,2310,2310,0
|
|
20230609,143400,151264495,2310,2310,2310,2310,20
|
|
20230609,143300,151218295,2310,2310,2310,2310,1
|
|
20230609,143200,151215985,2310,2310,2310,2310,0
|
|
20230609,143100,151215985,2310,2310,2310,2310,0
|
|
20230609,143000,151215985,2310,2310,2310,2310,0
|
|
20230609,142900,151215985,2310,2310,2310,2310,1
|
|
20230609,142800,151213675,2310,2310,2310,2310,4
|
|
20230609,142700,151204435,2310,2310,2310,2310,0
|
|
20230609,142600,151204435,2310,2310,2310,2310,245
|
|
20230609,142500,150638485,2310,2310,2310,2310,13
|
|
20230609,142400,150608455,2310,2310,2310,2310,0
|
|
20230609,142300,150608455,2310,2310,2310,2310,252
|
|
20230609,142200,150026335,2310,2310,2310,2310,100
|
|
20230609,142100,149795335,2310,2310,2310,2310,1
|
|
20230609,142000,149793025,2305,2305,2305,2305,0
|
|
20230609,141900,149793025,2305,2310,2310,2305,3200
|
|
20230609,141800,142416025,2310,2310,2310,2310,0
|
|
20230609,141700,142416025,2310,2310,2310,2310,0
|
|
20230609,141600,142416025,2310,2310,2310,2310,0
|
|
20230609,141500,142416025,2310,2310,2310,2310,110
|
|
20230609,141400,142161925,2310,2310,2310,2310,0
|
|
20230609,141300,142161925,2310,2310,2310,2310,0
|
|
20230609,141200,142161925,2310,2310,2310,2310,0
|
|
20230609,141100,142161925,2310,2310,2310,2310,20
|
|
20230609,141000,142115725,2305,2310,2310,2305,6441
|
|
20230609,140900,127265615,2310,2310,2310,2310,832
|
|
20230609,140800,125343695,2310,2310,2310,2310,0
|
|
20230609,140700,125343695,2310,2310,2310,2310,0
|
|
20230609,140600,125343695,2310,2310,2310,2310,0
|
|
20230609,140500,125343695,2310,2310,2310,2310,10
|
|
20230609,140400,125320595,2310,2310,2310,2310,2195
|
|
20230609,140300,120250145,2310,2310,2310,2310,0
|
|
20230609,140200,120250145,2310,2310,2310,2310,1224
|
|
20230609,140100,117422705,2315,2315,2315,2315,0
|
|
20230609,140000,117422705,2315,2315,2315,2315,0
|
|
20230609,135900,117422705,2315,2315,2315,2315,0
|
|
20230609,135800,117422705,2315,2315,2315,2315,0
|
|
20230609,135700,117422705,2315,2315,2315,2315,0
|
|
20230609,135600,117422705,2315,2315,2315,2315,0
|
|
20230609,135500,117422705,2315,2315,2315,2315,0
|
|
20230609,135400,117422705,2315,2315,2315,2315,0
|
|
20230609,135300,117422705,2315,2315,2315,2315,2
|
|
20230609,135200,117418075,2310,2310,2310,2310,0
|
|
20230609,135100,117418075,2310,2310,2310,2310,0
|
|
20230609,135000,117418075,2310,2310,2310,2310,0
|
|
20230609,134900,117418075,2310,2310,2310,2310,0
|
|
20230609,134800,117418075,2310,2310,2310,2310,0
|
|
20230609,134700,117418075,2310,2310,2310,2310,446
|
|
20230609,134600,116387815,2310,2310,2310,2310,0
|
|
20230609,134500,116387815,2310,2310,2310,2310,50
|
|
20230609,134400,116272315,2310,2310,2310,2310,0
|
|
20230609,134300,116272315,2310,2310,2310,2310,0
|
|
20230609,134200,116272315,2310,2310,2310,2310,0
|
|
20230609,134100,116272315,2310,2310,2310,2310,952
|
|
20230609,134000,114073195,2315,2315,2315,2315,0
|
|
20230609,133900,114073195,2315,2315,2315,2315,0
|
|
20230609,133800,114073195,2315,2315,2315,2315,0
|
|
20230609,133700,114073195,2315,2315,2315,2315,0
|
|
20230609,133600,114073195,2315,2310,2315,2310,13
|
|
20230609,133500,114043125,2315,2315,2315,2315,0
|
|
20230609,133400,114043125,2315,2315,2315,2315,0
|
|
20230609,133300,114043125,2315,2315,2315,2315,0
|
|
20230609,133200,114043125,2315,2315,2315,2315,20
|
|
20230609,133100,113996825,2315,2315,2315,2315,0
|
|
20230609,133000,113996825,2315,2315,2315,2315,0
|
|
20230609,132900,113996825,2315,2315,2315,2315,0
|
|
20230609,132800,113996825,2315,2315,2315,2315,0
|
|
20230609,132700,113996825,2315,2315,2315,2315,0
|
|
20230609,132600,113996825,2315,2315,2315,2315,0
|
|
20230609,132500,113996825,2315,2315,2315,2315,0
|
|
20230609,132400,113996825,2315,2315,2315,2315,669
|
|
20230609,132300,112448090,2315,2315,2315,2315,11
|
|
20230609,132200,112422625,2315,2315,2315,2310,875
|
|
20230609,132100,110400685,2315,2315,2315,2315,0
|
|
20230609,132000,110400685,2315,2315,2315,2315,29
|
|
20230609,131900,110333550,2315,2315,2315,2315,0
|
|
20230609,131800,110333550,2315,2315,2315,2310,504
|
|
20230609,131700,109167655,2315,2315,2315,2315,0
|
|
20230609,131600,109167655,2315,2315,2315,2315,0
|
|
20230609,131500,109167655,2315,2315,2315,2315,0
|
|
20230609,131400,109167655,2315,2315,2315,2315,0
|
|
20230609,131300,109167655,2315,2315,2315,2315,0
|
|
20230609,131200,109167655,2315,2315,2315,2315,0
|
|
20230609,131100,109167655,2315,2315,2315,2315,0
|
|
20230609,131000,109167655,2315,2315,2315,2315,0
|
|
20230609,130900,109167655,2315,2315,2315,2315,0
|
|
20230609,130800,109167655,2315,2315,2315,2315,77
|
|
20230609,130700,108989400,2315,2315,2315,2315,1737
|
|
20230609,130600,104968245,2315,2315,2315,2315,0
|
|
20230609,130500,104968245,2315,2315,2315,2315,0
|
|
20230609,130400,104968245,2315,2315,2315,2315,0
|
|
20230609,130300,104968245,2315,2315,2315,2315,2263
|
|
20230609,130200,99729400,2315,2315,2315,2315,431
|
|
20230609,130100,98731635,2320,2320,2320,2320,0
|
|
20230609,130000,98731635,2320,2320,2320,2320,0
|
|
20230609,125900,98731635,2320,2320,2320,2320,0
|
|
20230609,125800,98731635,2320,2320,2320,2320,0
|
|
20230609,125700,98731635,2320,2320,2320,2320,0
|
|
20230609,125600,98731635,2320,2320,2320,2320,0
|
|
20230609,125500,98731635,2320,2320,2320,2320,0
|
|
20230609,125400,98731635,2320,2320,2320,2320,0
|
|
20230609,125300,98731635,2320,2320,2320,2320,0
|
|
20230609,125200,98731635,2320,2320,2320,2320,300
|
|
20230609,125100,98035635,2320,2320,2320,2320,0
|
|
20230609,125000,98035635,2320,2320,2320,2320,2
|
|
20230609,124900,98030995,2320,2320,2320,2320,0
|
|
20230609,124800,98030995,2320,2320,2320,2320,1000
|
|
20230609,124700,95710995,2320,2320,2320,2320,0
|
|
20230609,124600,95710995,2320,2320,2320,2320,2000
|
|
20230609,124500,91070995,2315,2315,2315,2315,0
|
|
20230609,124400,91070995,2315,2315,2315,2315,100
|
|
20230609,124300,90839495,2315,2315,2315,2315,51
|
|
20230609,124200,90721430,2310,2310,2310,2310,0
|
|
20230609,124100,90721430,2310,2310,2310,2310,0
|
|
20230609,124000,90721430,2310,2310,2310,2310,980
|
|
20230609,123900,88457630,2310,2310,2310,2310,0
|
|
20230609,123800,88457630,2310,2310,2310,2310,169
|
|
20230609,123700,88067240,2310,2310,2310,2310,0
|
|
20230609,123600,88067240,2310,2315,2315,2310,1300
|
|
20230609,123500,85061515,2315,2315,2315,2315,0
|
|
20230609,123400,85061515,2315,2315,2315,2315,0
|
|
20230609,123300,85061515,2315,2315,2315,2315,0
|
|
20230609,123200,85061515,2315,2315,2315,2315,0
|
|
20230609,123100,85061515,2315,2315,2315,2315,0
|
|
20230609,123000,85061515,2315,2315,2315,2315,0
|
|
20230609,122900,85061515,2315,2315,2315,2315,0
|
|
20230609,122800,85061515,2315,2315,2315,2315,0
|
|
20230609,122700,85061515,2315,2315,2315,2315,500
|
|
20230609,122600,83904015,2315,2315,2315,2315,0
|
|
20230609,122500,83904015,2315,2315,2315,2315,0
|
|
20230609,122400,83904015,2315,2320,2320,2315,12
|
|
20230609,122300,83876180,2320,2320,2320,2320,4
|
|
20230609,122200,83866900,2315,2315,2315,2315,1
|
|
20230609,122100,83864585,2315,2315,2315,2315,0
|
|
20230609,122000,83864585,2315,2315,2315,2315,500
|
|
20230609,121900,82707085,2320,2320,2320,2320,0
|
|
20230609,121800,82707085,2320,2320,2320,2320,0
|
|
20230609,121700,82707085,2320,2320,2320,2320,0
|
|
20230609,121600,82707085,2320,2320,2320,2320,0
|
|
20230609,121500,82707085,2320,2320,2320,2320,0
|
|
20230609,121400,82707085,2320,2320,2320,2320,0
|
|
20230609,121300,82707085,2320,2320,2320,2320,0
|
|
20230609,121200,82707085,2320,2320,2320,2320,0
|
|
20230609,121100,82707085,2320,2320,2320,2320,0
|
|
20230609,121000,82707085,2320,2320,2320,2320,0
|
|
20230609,120900,82707085,2320,2320,2320,2320,0
|
|
20230609,120800,82707085,2320,2320,2320,2320,0
|
|
20230609,120700,82707085,2320,2320,2320,2320,20
|
|
20230609,120600,82660685,2315,2315,2315,2315,0
|
|
20230609,120500,82660685,2315,2315,2315,2315,0
|
|
20230609,120400,82660685,2315,2315,2315,2315,0
|
|
20230609,120300,82660685,2315,2315,2315,2315,0
|
|
20230609,120200,82660685,2315,2315,2315,2315,441
|
|
20230609,120100,81639770,2320,2320,2320,2320,0
|
|
20230609,120000,81639770,2320,2320,2320,2320,0
|
|
20230609,115900,81639770,2320,2320,2320,2320,0
|
|
20230609,115800,81639770,2320,2320,2320,2320,3
|
|
20230609,115700,81632810,2320,2320,2320,2320,1
|
|
20230609,115600,81630490,2320,2320,2320,2320,1
|
|
20230609,115500,81628170,2320,2320,2320,2320,0
|
|
20230609,115400,81628170,2320,2320,2320,2320,0
|
|
20230609,115300,81628170,2320,2320,2320,2320,0
|
|
20230609,115200,81628170,2320,2320,2320,2320,0
|
|
20230609,115100,81628170,2320,2320,2320,2320,0
|
|
20230609,115000,81628170,2320,2320,2320,2320,2
|
|
20230609,114900,81623530,2320,2320,2320,2320,0
|
|
20230609,114800,81623530,2320,2320,2320,2320,0
|
|
20230609,114700,81623530,2320,2320,2320,2320,0
|
|
20230609,114600,81623530,2320,2320,2320,2320,50
|
|
20230609,114500,81507530,2320,2320,2320,2320,0
|
|
20230609,114400,81507530,2320,2320,2320,2320,70
|
|
20230609,114300,81345130,2320,2320,2320,2320,17
|
|
20230609,114200,81305690,2315,2315,2315,2315,0
|
|
20230609,114100,81305690,2315,2315,2315,2315,0
|
|
20230609,114000,81305690,2315,2315,2315,2315,1000
|
|
20230609,113900,78990690,2320,2320,2320,2320,0
|
|
20230609,113800,78990690,2320,2320,2320,2320,0
|
|
20230609,113700,78990690,2320,2320,2320,2320,10
|
|
20230609,113600,78967490,2320,2320,2320,2320,0
|
|
20230609,113500,78967490,2320,2320,2320,2320,0
|
|
20230609,113400,78967490,2320,2320,2320,2320,862
|
|
20230609,113300,76967650,2315,2315,2315,2315,1218
|
|
20230609,113200,74147980,2315,2315,2315,2315,0
|
|
20230609,113100,74147980,2315,2315,2315,2315,0
|
|
20230609,113000,74147980,2315,2315,2315,2315,0
|
|
20230609,112900,74147980,2315,2315,2315,2315,0
|
|
20230609,112800,74147980,2315,2315,2315,2315,158
|
|
20230609,112700,73782210,2320,2320,2320,2320,10
|
|
20230609,112600,73759010,2320,2320,2320,2320,10
|
|
20230609,112500,73735810,2320,2320,2320,2320,0
|
|
20230609,112400,73735810,2320,2320,2320,2320,5
|
|
20230609,112300,73724210,2320,2320,2320,2320,0
|
|
20230609,112200,73724210,2320,2320,2320,2320,0
|
|
20230609,112100,73724210,2320,2320,2320,2320,1010
|
|
20230609,112000,71381010,2320,2320,2320,2320,0
|
|
20230609,111900,71381010,2320,2320,2320,2320,555
|
|
20230609,111800,70093410,2320,2320,2320,2320,1666
|
|
20230609,111700,66228290,2325,2325,2325,2325,0
|
|
20230609,111600,66228290,2325,2325,2325,2325,0
|
|
20230609,111500,66228290,2325,2325,2325,2325,0
|
|
20230609,111400,66228290,2325,2325,2325,2325,0
|
|
20230609,111300,66228290,2325,2325,2325,2325,0
|
|
20230609,111200,66228290,2325,2325,2325,2325,22
|
|
20230609,111100,66177140,2325,2325,2325,2325,3
|
|
20230609,111000,66170165,2325,2325,2325,2325,0
|
|
20230609,110900,66170165,2325,2320,2325,2320,371
|
|
20230609,110800,65309395,2315,2315,2315,2315,0
|
|
20230609,110700,65309395,2315,2315,2315,2315,354
|
|
20230609,110600,64489885,2320,2320,2320,2320,19
|
|
20230609,110500,64445805,2315,2315,2315,2315,0
|
|
20230609,110400,64445805,2315,2315,2315,2315,0
|
|
20230609,110300,64445805,2315,2315,2315,2315,0
|
|
20230609,110200,64445805,2315,2315,2315,2315,0
|
|
20230609,110100,64445805,2315,2315,2315,2315,0
|
|
20230609,110000,64445805,2315,2315,2315,2315,344
|
|
20230609,105900,63649445,2320,2320,2320,2320,0
|
|
20230609,105800,63649445,2320,2320,2320,2320,0
|
|
20230609,105700,63649445,2320,2320,2320,2320,0
|
|
20230609,105600,63649445,2320,2320,2320,2320,6
|
|
20230609,105500,63635525,2320,2320,2320,2320,0
|
|
20230609,105400,63635525,2320,2320,2320,2320,1
|
|
20230609,105300,63633205,2315,2315,2315,2315,0
|
|
20230609,105200,63633205,2315,2315,2315,2315,0
|
|
20230609,105100,63633205,2315,2315,2315,2315,0
|
|
20230609,105000,63633205,2315,2315,2315,2315,0
|
|
20230609,104900,63633205,2315,2315,2315,2315,0
|
|
20230609,104800,63633205,2315,2315,2315,2315,0
|
|
20230609,104700,63633205,2315,2315,2315,2315,0
|
|
20230609,104600,63633205,2315,2315,2315,2315,0
|
|
20230609,104500,63633205,2315,2315,2315,2315,25
|
|
20230609,104400,63575330,2315,2315,2315,2315,0
|
|
20230609,104300,63575330,2315,2315,2315,2315,0
|
|
20230609,104200,63575330,2315,2315,2315,2315,0
|
|
20230609,104100,63575330,2315,2315,2315,2315,0
|
|
20230609,104000,63575330,2315,2315,2315,2315,0
|
|
20230609,103900,63575330,2315,2315,2315,2315,0
|
|
20230609,103800,63575330,2315,2315,2315,2315,0
|
|
20230609,103700,63575330,2315,2315,2315,2315,0
|
|
20230609,103600,63575330,2315,2315,2315,2315,0
|
|
20230609,103500,63575330,2315,2320,2320,2315,122
|
|
20230609,103400,63292650,2315,2315,2315,2315,24
|
|
20230609,103300,63237090,2310,2310,2310,2310,0
|
|
20230609,103200,63237090,2310,2310,2310,2310,0
|
|
20230609,103100,63237090,2310,2310,2310,2310,0
|
|
20230609,103000,63237090,2310,2310,2310,2310,0
|
|
20230609,102900,63237090,2310,2310,2310,2310,100
|
|
20230609,102800,63006090,2310,2310,2310,2310,180
|
|
20230609,102700,62590290,2310,2310,2310,2310,0
|
|
20230609,102600,62590290,2310,2310,2310,2310,67
|
|
20230609,102500,62435520,2320,2315,2320,2315,1072
|
|
20230609,102400,59948840,2320,2320,2320,2320,0
|
|
20230609,102300,59948840,2320,2320,2320,2320,1
|
|
20230609,102200,59946520,2320,2320,2320,2320,1
|
|
20230609,102100,59944200,2310,2320,2320,2310,1007
|
|
20230609,102000,57617400,2320,2320,2320,2320,0
|
|
20230609,101900,57617400,2320,2320,2320,2320,10
|
|
20230609,101800,57594200,2320,2320,2320,2320,10
|
|
20230609,101700,57571000,2315,2320,2325,2315,505
|
|
20230609,101600,56397870,2320,2320,2320,2320,106
|
|
20230609,101500,56151950,2320,2320,2320,2320,0
|
|
20230609,101400,56151950,2320,2320,2320,2320,0
|
|
20230609,101300,56151950,2320,2320,2320,2320,201
|
|
20230609,101200,55685630,2310,2310,2310,2310,0
|
|
20230609,101100,55685630,2310,2310,2310,2310,0
|
|
20230609,101000,55685630,2310,2310,2310,2310,0
|
|
20230609,100900,55685630,2310,2310,2310,2310,105
|
|
20230609,100800,55443080,2320,2320,2320,2320,774
|
|
20230609,100700,53647400,2320,2315,2320,2315,280
|
|
20230609,100600,52998210,2315,2310,2315,2305,134
|
|
20230609,100500,52688580,2310,2310,2310,2310,356
|
|
20230609,100400,51866220,2310,2310,2310,2310,0
|
|
20230609,100300,51866220,2310,2310,2310,2310,340
|
|
20230609,100200,51080820,2310,2310,2310,2310,0
|
|
20230609,100100,51080820,2310,2310,2310,2310,2900
|
|
20230609,100000,44381820,2310,2310,2310,2310,0
|
|
20230609,095900,44381820,2310,2310,2310,2310,0
|
|
20230609,095800,44381820,2310,2310,2310,2310,0
|
|
20230609,095700,44381820,2310,2310,2310,2310,0
|
|
20230609,095600,44381820,2310,2310,2310,2310,0
|
|
20230609,095500,44381820,2310,2310,2310,2310,0
|
|
20230609,095400,44381820,2310,2310,2310,2310,0
|
|
20230609,095300,44381820,2310,2310,2310,2310,0
|
|
20230609,095200,44381820,2310,2310,2310,2310,0
|
|
20230609,095100,44381820,2310,2310,2310,2310,0
|
|
20230609,095000,44381820,2310,2310,2310,2310,0
|
|
20230609,094900,44381820,2310,2315,2315,2310,911
|
|
20230609,094800,42277405,2315,2310,2315,2310,259
|
|
20230609,094700,41678290,2315,2315,2315,2315,109
|
|
20230609,094600,41425955,2315,2315,2315,2315,100
|
|
20230609,094500,41194455,2315,2315,2315,2315,82
|
|
20230609,094400,41004625,2315,2315,2315,2315,60
|
|
20230609,094300,40865725,2315,2315,2315,2315,0
|
|
20230609,094200,40865725,2315,2320,2320,2315,166
|
|
20230609,094100,40481405,2320,2320,2320,2320,16
|
|
20230609,094000,40444285,2320,2320,2320,2320,1
|
|
20230609,093900,40441965,2315,2315,2315,2315,19
|
|
20230609,093800,40397980,2320,2320,2320,2320,0
|
|
20230609,093700,40397980,2320,2320,2320,2320,5
|
|
20230609,093600,40386380,2320,2320,2320,2320,0
|
|
20230609,093500,40386380,2320,2320,2320,2320,13
|
|
20230609,093400,40356220,2320,2320,2320,2320,486
|
|
20230609,093300,39228700,2320,2320,2320,2320,0
|
|
20230609,093200,39228700,2320,2320,2320,2320,0
|
|
20230609,093100,39228700,2320,2320,2320,2320,446
|
|
20230609,093000,38193980,2320,2320,2320,2320,0
|
|
20230609,092900,38193980,2320,2320,2320,2320,554
|
|
20230609,092800,36908700,2320,2320,2320,2320,0
|
|
20230609,092700,36908700,2320,2320,2320,2320,0
|
|
20230609,092600,36908700,2320,2325,2325,2320,24
|
|
20230609,092500,36852950,2325,2325,2325,2325,17
|
|
20230609,092400,36813425,2325,2325,2325,2325,88
|
|
20230609,092300,36608825,2320,2320,2320,2320,40
|
|
20230609,092200,36516025,2320,2320,2320,2320,2424
|
|
20230609,092100,30892345,2315,2315,2315,2315,69
|
|
20230609,092000,30732610,2315,2315,2315,2315,73
|
|
20230609,091900,30563615,2320,2315,2320,2315,150
|
|
20230609,091800,30215865,2315,2315,2315,2315,12
|
|
20230609,091700,30188085,2315,2315,2315,2315,271
|
|
20230609,091600,29560720,2315,2315,2315,2315,670
|
|
20230609,091500,28009670,2320,2320,2320,2320,1
|
|
20230609,091400,28007350,2315,2315,2325,2315,831
|
|
20230609,091300,26083575,2310,2310,2310,2310,0
|
|
20230609,091200,26083575,2310,2310,2310,2310,0
|
|
20230609,091100,26083575,2310,2310,2310,2310,0
|
|
20230609,091000,26083575,2310,2310,2310,2310,0
|
|
20230609,090900,26083575,2310,2310,2310,2310,100
|
|
20230609,090800,25852575,2310,2310,2310,2310,26
|
|
20230609,090700,25792515,2305,2310,2315,2305,5523
|
|
20230609,090600,13044115,2310,2310,2310,2310,245
|
|
20230609,090500,12478165,2305,2335,2335,2305,5010
|
|
20230609,090400,887795,2335,2335,2335,2335,20
|
|
20230609,090300,841095,2335,2335,2335,2335,0
|
|
20230609,090200,841095,2335,2335,2335,2335,0
|
|
20230609,090100,841095,2335,2325,2335,2325,51
|
|
20230609,090000,722060,2335,2335,2335,2335,36
|