737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,211400,347970055,2285,2285,2285,2285,2468
|
|
20230614,211300,347970055,2285,2285,2285,2285,0
|
|
20230614,211200,347970055,2285,2285,2285,2285,0
|
|
20230614,211100,347970055,2285,2285,2285,2285,0
|
|
20230614,211000,347970055,2285,2285,2285,2285,0
|
|
20230614,210900,347970055,2285,2285,2285,2285,0
|
|
20230614,210800,347970055,2285,2285,2285,2285,0
|
|
20230614,210700,347970055,2285,2285,2285,2285,0
|
|
20230614,210600,347970055,2285,2285,2285,2285,0
|
|
20230614,210500,347970055,2285,2285,2285,2285,0
|
|
20230614,210400,347970055,2285,2285,2285,2285,0
|
|
20230614,210300,347970055,2285,2285,2285,2285,0
|
|
20230614,210200,347970055,2285,2285,2285,2285,0
|
|
20230614,210100,347970055,2285,2285,2285,2285,0
|
|
20230614,210000,347970055,2285,2285,2285,2285,0
|
|
20230614,205900,347970055,2285,2285,2285,2285,0
|
|
20230614,205800,347970055,2285,2285,2285,2285,0
|
|
20230614,205700,347970055,2285,2285,2285,2285,0
|
|
20230614,205600,347970055,2285,2285,2285,2285,0
|
|
20230614,205500,347970055,2285,2285,2285,2285,0
|
|
20230614,205400,347970055,2285,2285,2285,2285,0
|
|
20230614,205300,347970055,2285,2285,2285,2285,0
|
|
20230614,205200,347970055,2285,2285,2285,2285,0
|
|
20230614,205100,347970055,2285,2285,2285,2285,0
|
|
20230614,205000,347970055,2285,2285,2285,2285,0
|
|
20230614,204900,347970055,2285,2285,2285,2285,0
|
|
20230614,204800,347970055,2285,2285,2285,2285,0
|
|
20230614,204700,347970055,2285,2285,2285,2285,0
|
|
20230614,204600,347970055,2285,2285,2285,2285,0
|
|
20230614,204500,347970055,2285,2285,2285,2285,0
|
|
20230614,204400,347970055,2285,2285,2285,2285,2468
|
|
20230614,204300,347970055,2285,2285,2285,2285,0
|
|
20230614,204200,347970055,2285,2285,2285,2285,0
|
|
20230614,204100,347970055,2285,2285,2285,2285,0
|
|
20230614,204000,347970055,2285,2285,2285,2285,0
|
|
20230614,203900,347970055,2285,2285,2285,2285,0
|
|
20230614,203800,347970055,2285,2285,2285,2285,0
|
|
20230614,203700,347970055,2285,2285,2285,2285,0
|
|
20230614,203600,347970055,2285,2285,2285,2285,0
|
|
20230614,203500,347970055,2285,2285,2285,2285,0
|
|
20230614,203400,347970055,2285,2285,2285,2285,0
|
|
20230614,203300,347970055,2285,2285,2285,2285,0
|
|
20230614,203200,347970055,2285,2285,2285,2285,0
|
|
20230614,203100,347970055,2285,2285,2285,2285,0
|
|
20230614,203000,347970055,2285,2285,2285,2285,0
|
|
20230614,202900,347970055,2285,2285,2285,2285,0
|
|
20230614,202800,347970055,2285,2285,2285,2285,0
|
|
20230614,202700,347970055,2285,2285,2285,2285,0
|
|
20230614,202600,347970055,2285,2285,2285,2285,0
|
|
20230614,202500,347970055,2285,2285,2285,2285,0
|
|
20230614,202400,347970055,2285,2285,2285,2285,0
|
|
20230614,202300,347970055,2285,2285,2285,2285,0
|
|
20230614,202200,347970055,2285,2285,2285,2285,0
|
|
20230614,202100,347970055,2285,2285,2285,2285,0
|
|
20230614,202000,347970055,2285,2285,2285,2285,0
|
|
20230614,201900,347970055,2285,2285,2285,2285,0
|
|
20230614,201800,347970055,2285,2285,2285,2285,0
|
|
20230614,201700,347970055,2285,2285,2285,2285,0
|
|
20230614,201600,347970055,2285,2285,2285,2285,0
|
|
20230614,201500,347970055,2285,2285,2285,2285,0
|
|
20230614,201400,347970055,2285,2285,2285,2285,2468
|
|
20230614,201300,347970055,2285,2285,2285,2285,0
|
|
20230614,201200,347970055,2285,2285,2285,2285,0
|
|
20230614,201100,347970055,2285,2285,2285,2285,0
|
|
20230614,201000,347970055,2285,2285,2285,2285,0
|
|
20230614,200900,347970055,2285,2285,2285,2285,0
|
|
20230614,200800,347970055,2285,2285,2285,2285,0
|
|
20230614,200700,347970055,2285,2285,2285,2285,0
|
|
20230614,200600,347970055,2285,2285,2285,2285,0
|
|
20230614,200500,347970055,2285,2285,2285,2285,0
|
|
20230614,200400,347970055,2285,2285,2285,2285,0
|
|
20230614,200300,347970055,2285,2285,2285,2285,0
|
|
20230614,200200,347970055,2285,2285,2285,2285,0
|
|
20230614,200100,347970055,2285,2285,2285,2285,0
|
|
20230614,200000,347970055,2285,2285,2285,2285,0
|
|
20230614,195900,347970055,2285,2285,2285,2285,0
|
|
20230614,195800,347970055,2285,2285,2285,2285,0
|
|
20230614,195700,347970055,2285,2285,2285,2285,0
|
|
20230614,195600,347970055,2285,2285,2285,2285,0
|
|
20230614,195500,347970055,2285,2285,2285,2285,0
|
|
20230614,195400,347970055,2285,2285,2285,2285,0
|
|
20230614,195300,347970055,2285,2285,2285,2285,0
|
|
20230614,195200,347970055,2285,2285,2285,2285,0
|
|
20230614,195100,347970055,2285,2285,2285,2285,0
|
|
20230614,195000,347970055,2285,2285,2285,2285,0
|
|
20230614,194900,347970055,2285,2285,2285,2285,0
|
|
20230614,194800,347970055,2285,2285,2285,2285,0
|
|
20230614,194700,347970055,2285,2285,2285,2285,0
|
|
20230614,194600,347970055,2285,2285,2285,2285,0
|
|
20230614,194500,347970055,2285,2285,2285,2285,0
|
|
20230614,194400,347970055,2285,2285,2285,2285,2468
|
|
20230614,194300,347970055,2285,2285,2285,2285,0
|
|
20230614,194200,347970055,2285,2285,2285,2285,0
|
|
20230614,194100,347970055,2285,2285,2285,2285,0
|
|
20230614,194000,347970055,2285,2285,2285,2285,0
|
|
20230614,193900,347970055,2285,2285,2285,2285,0
|
|
20230614,193800,347970055,2285,2285,2285,2285,0
|
|
20230614,193700,347970055,2285,2285,2285,2285,0
|
|
20230614,193600,347970055,2285,2285,2285,2285,0
|
|
20230614,193500,347970055,2285,2285,2285,2285,0
|
|
20230614,193400,347970055,2285,2285,2285,2285,0
|
|
20230614,193300,347970055,2285,2285,2285,2285,0
|
|
20230614,193200,347970055,2285,2285,2285,2285,0
|
|
20230614,193100,347970055,2285,2285,2285,2285,0
|
|
20230614,193000,347970055,2285,2285,2285,2285,0
|
|
20230614,192900,347970055,2285,2285,2285,2285,0
|
|
20230614,192800,347970055,2285,2285,2285,2285,0
|
|
20230614,192700,347970055,2285,2285,2285,2285,0
|
|
20230614,192600,347970055,2285,2285,2285,2285,0
|
|
20230614,192500,347970055,2285,2285,2285,2285,0
|
|
20230614,192400,347970055,2285,2285,2285,2285,0
|
|
20230614,192300,347970055,2285,2285,2285,2285,0
|
|
20230614,192200,347970055,2285,2285,2285,2285,0
|
|
20230614,192100,347970055,2285,2285,2285,2285,0
|
|
20230614,192000,347970055,2285,2285,2285,2285,0
|
|
20230614,191900,347970055,2285,2285,2285,2285,0
|
|
20230614,191800,347970055,2285,2285,2285,2285,0
|
|
20230614,191700,347970055,2285,2285,2285,2285,0
|
|
20230614,191600,347970055,2285,2285,2285,2285,0
|
|
20230614,191500,347970055,2285,2285,2285,2285,0
|
|
20230614,191400,347970055,2285,2285,2285,2285,2468
|
|
20230614,191300,347970055,2285,2285,2285,2285,0
|
|
20230614,191200,347970055,2285,2285,2285,2285,0
|
|
20230614,191100,347970055,2285,2285,2285,2285,0
|
|
20230614,191000,347970055,2285,2285,2285,2285,0
|
|
20230614,190900,347970055,2285,2285,2285,2285,0
|
|
20230614,190800,347970055,2285,2285,2285,2285,0
|
|
20230614,190700,347970055,2285,2285,2285,2285,0
|
|
20230614,190600,347970055,2285,2285,2285,2285,0
|
|
20230614,190500,347970055,2285,2285,2285,2285,0
|
|
20230614,190400,347970055,2285,2285,2285,2285,0
|
|
20230614,190300,347970055,2285,2285,2285,2285,0
|
|
20230614,190200,347970055,2285,2285,2285,2285,0
|
|
20230614,190100,347970055,2285,2285,2285,2285,0
|
|
20230614,190000,347970055,2285,2285,2285,2285,0
|
|
20230614,185900,347970055,2285,2285,2285,2285,0
|
|
20230614,185800,347970055,2285,2285,2285,2285,0
|
|
20230614,185700,347970055,2285,2285,2285,2285,0
|
|
20230614,185600,347970055,2285,2285,2285,2285,0
|
|
20230614,185500,347970055,2285,2285,2285,2285,0
|
|
20230614,185400,347970055,2285,2285,2285,2285,0
|
|
20230614,185300,347970055,2285,2285,2285,2285,0
|
|
20230614,185200,347970055,2285,2285,2285,2285,0
|
|
20230614,185100,347970055,2285,2285,2285,2285,0
|
|
20230614,185000,347970055,2285,2285,2285,2285,0
|
|
20230614,184900,347970055,2285,2285,2285,2285,0
|
|
20230614,184800,347970055,2285,2285,2285,2285,0
|
|
20230614,184700,347970055,2285,2285,2285,2285,0
|
|
20230614,184600,347970055,2285,2285,2285,2285,0
|
|
20230614,184500,347970055,2285,2285,2285,2285,0
|
|
20230614,184400,347970055,2285,2285,2285,2285,2468
|
|
20230614,184300,347970055,2285,2285,2285,2285,0
|
|
20230614,184200,347970055,2285,2285,2285,2285,0
|
|
20230614,184100,347970055,2285,2285,2285,2285,0
|
|
20230614,184000,347970055,2285,2285,2285,2285,0
|
|
20230614,183900,347970055,2285,2285,2285,2285,0
|
|
20230614,183800,347970055,2285,2285,2285,2285,0
|
|
20230614,183700,347970055,2285,2285,2285,2285,0
|
|
20230614,183600,347970055,2285,2285,2285,2285,0
|
|
20230614,183500,347970055,2285,2285,2285,2285,0
|
|
20230614,183400,347970055,2285,2285,2285,2285,0
|
|
20230614,183300,347970055,2285,2285,2285,2285,0
|
|
20230614,183200,347970055,2285,2285,2285,2285,0
|
|
20230614,183100,347970055,2285,2285,2285,2285,0
|
|
20230614,183000,347970055,2285,2285,2285,2285,0
|
|
20230614,182900,347970055,2285,2285,2285,2285,0
|
|
20230614,182800,347970055,2285,2285,2285,2285,0
|
|
20230614,182700,347970055,2285,2285,2285,2285,0
|
|
20230614,182600,347970055,2285,2285,2285,2285,0
|
|
20230614,182500,347970055,2285,2285,2285,2285,0
|
|
20230614,182400,347970055,2285,2285,2285,2285,0
|
|
20230614,182300,347970055,2285,2285,2285,2285,0
|
|
20230614,182200,347970055,2285,2285,2285,2285,0
|
|
20230614,182100,347970055,2285,2285,2285,2285,0
|
|
20230614,182000,347970055,2285,2285,2285,2285,0
|
|
20230614,181900,347970055,2285,2285,2285,2285,0
|
|
20230614,181800,347970055,2285,2285,2285,2285,0
|
|
20230614,181700,347970055,2285,2285,2285,2285,0
|
|
20230614,181600,347970055,2285,2285,2285,2285,0
|
|
20230614,181500,347970055,2285,2285,2285,2285,0
|
|
20230614,181400,347970055,2285,2285,2285,2285,2468
|
|
20230614,181300,347970055,2285,2285,2285,2285,0
|
|
20230614,181200,347970055,2285,2285,2285,2285,0
|
|
20230614,181100,347970055,2285,2285,2285,2285,0
|
|
20230614,181000,347970055,2285,2285,2285,2285,0
|
|
20230614,180900,347970055,2285,2285,2285,2285,0
|
|
20230614,180800,347970055,2285,2285,2285,2285,0
|
|
20230614,180700,347970055,2285,2285,2285,2285,0
|
|
20230614,180600,347970055,2285,2285,2285,2285,0
|
|
20230614,180500,347970055,2285,2285,2285,2285,0
|
|
20230614,180400,347970055,2285,2285,2285,2285,0
|
|
20230614,180300,347970055,2285,2285,2285,2285,0
|
|
20230614,180200,347970055,2285,2285,2285,2285,0
|
|
20230614,180100,347970055,2285,2285,2285,2285,0
|
|
20230614,180000,347970055,2285,2285,2285,2285,0
|
|
20230614,175900,347970055,2285,2285,2285,2285,0
|
|
20230614,175800,347970055,2285,2285,2285,2285,0
|
|
20230614,175700,347970055,2285,2285,2285,2285,0
|
|
20230614,175600,347970055,2285,2285,2285,2285,0
|
|
20230614,175500,347970055,2285,2285,2285,2285,0
|
|
20230614,175400,347970055,2285,2285,2285,2285,0
|
|
20230614,175300,347970055,2285,2285,2285,2285,0
|
|
20230614,175200,347970055,2285,2285,2285,2285,0
|
|
20230614,175100,347970055,2285,2285,2285,2285,0
|
|
20230614,175000,347970055,2285,2285,2285,2285,0
|
|
20230614,174900,347970055,2285,2285,2285,2285,0
|
|
20230614,174800,347970055,2285,2285,2285,2285,0
|
|
20230614,174700,347970055,2285,2285,2285,2285,0
|
|
20230614,174600,347970055,2285,2285,2285,2285,0
|
|
20230614,174500,347970055,2285,2285,2285,2285,0
|
|
20230614,174400,347970055,2285,2285,2285,2285,2468
|
|
20230614,174300,347970055,2285,2285,2285,2285,0
|
|
20230614,174200,347970055,2285,2285,2285,2285,0
|
|
20230614,174100,347970055,2285,2285,2285,2285,0
|
|
20230614,174000,347970055,2285,2285,2285,2285,0
|
|
20230614,173900,347970055,2285,2285,2285,2285,0
|
|
20230614,173800,347970055,2285,2285,2285,2285,0
|
|
20230614,173700,347970055,2285,2285,2285,2285,0
|
|
20230614,173600,347970055,2285,2285,2285,2285,0
|
|
20230614,173500,347970055,2285,2285,2285,2285,0
|
|
20230614,173400,347970055,2285,2285,2285,2285,0
|
|
20230614,173300,347970055,2285,2285,2285,2285,0
|
|
20230614,173200,347970055,2285,2285,2285,2285,0
|
|
20230614,173100,347970055,2285,2285,2285,2285,0
|
|
20230614,173000,347970055,2285,2285,2285,2285,0
|
|
20230614,172900,347970055,2285,2285,2285,2285,0
|
|
20230614,172800,347970055,2285,2285,2285,2285,0
|
|
20230614,172700,347970055,2285,2285,2285,2285,0
|
|
20230614,172600,347970055,2285,2285,2285,2285,0
|
|
20230614,172500,347970055,2285,2285,2285,2285,0
|
|
20230614,172400,347970055,2285,2285,2285,2285,0
|
|
20230614,172300,347970055,2285,2285,2285,2285,0
|
|
20230614,172200,347970055,2285,2285,2285,2285,0
|
|
20230614,172100,347970055,2285,2285,2285,2285,0
|
|
20230614,172000,347970055,2285,2285,2285,2285,0
|
|
20230614,171900,347970055,2285,2285,2285,2285,0
|
|
20230614,171800,347970055,2285,2285,2285,2285,0
|
|
20230614,171700,347970055,2285,2285,2285,2285,0
|
|
20230614,171600,347970055,2285,2285,2285,2285,0
|
|
20230614,171500,347970055,2285,2285,2285,2285,0
|
|
20230614,171400,347970055,2285,2285,2285,2285,2468
|
|
20230614,171300,347970055,2285,2285,2285,2285,0
|
|
20230614,171200,347970055,2285,2285,2285,2285,0
|
|
20230614,171100,347970055,2285,2285,2285,2285,0
|
|
20230614,171000,347970055,2285,2285,2285,2285,0
|
|
20230614,170900,347970055,2285,2285,2285,2285,0
|
|
20230614,170800,347970055,2285,2285,2285,2285,0
|
|
20230614,170700,347970055,2285,2285,2285,2285,0
|
|
20230614,170600,347970055,2285,2285,2285,2285,0
|
|
20230614,170500,347970055,2285,2285,2285,2285,0
|
|
20230614,170400,347970055,2285,2285,2285,2285,0
|
|
20230614,170300,347970055,2285,2285,2285,2285,0
|
|
20230614,170200,347970055,2285,2285,2285,2285,0
|
|
20230614,170100,347970055,2285,2285,2285,2285,0
|
|
20230614,170000,347970055,2285,2285,2285,2285,0
|
|
20230614,165900,347970055,2285,2285,2285,2285,0
|
|
20230614,165800,347970055,2285,2285,2285,2285,0
|
|
20230614,165700,347970055,2285,2285,2285,2285,0
|
|
20230614,165600,347970055,2285,2285,2285,2285,0
|
|
20230614,165500,347970055,2285,2285,2285,2285,0
|
|
20230614,165400,347970055,2285,2285,2285,2285,0
|
|
20230614,165300,347970055,2285,2285,2285,2285,0
|
|
20230614,165200,347970055,2285,2285,2285,2285,0
|
|
20230614,165100,347970055,2285,2285,2285,2285,0
|
|
20230614,165000,347970055,2285,2285,2285,2285,0
|
|
20230614,164900,347970055,2285,2285,2285,2285,0
|
|
20230614,164800,347970055,2285,2285,2285,2285,0
|
|
20230614,164700,347970055,2285,2285,2285,2285,0
|
|
20230614,164600,347970055,2285,2285,2285,2285,0
|
|
20230614,164500,347970055,2285,2285,2285,2285,0
|
|
20230614,164400,347970055,2285,2285,2285,2285,2468
|
|
20230614,164300,347970055,2285,2285,2285,2285,0
|
|
20230614,164200,347970055,2285,2285,2285,2285,0
|
|
20230614,164100,347970055,2285,2285,2285,2285,0
|
|
20230614,164000,347970055,2285,2285,2285,2285,0
|
|
20230614,163900,347970055,2285,2285,2285,2285,0
|
|
20230614,163800,347970055,2285,2285,2285,2285,0
|
|
20230614,163700,347970055,2285,2285,2285,2285,0
|
|
20230614,163600,347970055,2285,2285,2285,2285,0
|
|
20230614,163500,347970055,2285,2285,2285,2285,0
|
|
20230614,163400,347970055,2285,2285,2285,2285,0
|
|
20230614,163300,347970055,2285,2285,2285,2285,0
|
|
20230614,163200,347970055,2285,2285,2285,2285,0
|
|
20230614,163100,347970055,2285,2285,2285,2285,0
|
|
20230614,163000,347970055,2285,2285,2285,2285,0
|
|
20230614,162900,347970055,2285,2285,2285,2285,0
|
|
20230614,162800,347970055,2285,2285,2285,2285,0
|
|
20230614,162700,347970055,2285,2285,2285,2285,0
|
|
20230614,162600,347970055,2285,2285,2285,2285,0
|
|
20230614,162500,347970055,2285,2285,2285,2285,0
|
|
20230614,162400,347970055,2285,2285,2285,2285,0
|
|
20230614,162300,347970055,2285,2285,2285,2285,0
|
|
20230614,162200,347970055,2285,2285,2285,2285,0
|
|
20230614,162100,347970055,2285,2285,2285,2285,0
|
|
20230614,162000,347970055,2285,2285,2285,2285,0
|
|
20230614,161900,347970055,2285,2285,2285,2285,0
|
|
20230614,161800,347970055,2285,2285,2285,2285,0
|
|
20230614,161700,347970055,2285,2285,2285,2285,0
|
|
20230614,161600,347970055,2285,2285,2285,2285,0
|
|
20230614,161500,347970055,2285,2285,2285,2285,0
|
|
20230614,161400,347970055,2285,2285,2285,2285,2468
|
|
20230614,161300,347970055,2285,2285,2285,2285,0
|
|
20230614,161200,347970055,2285,2285,2285,2285,0
|
|
20230614,161100,347970055,2285,2285,2285,2285,0
|
|
20230614,161000,347970055,2285,2285,2285,2285,0
|
|
20230614,160900,347970055,2285,2285,2285,2285,0
|
|
20230614,160800,347970055,2285,2285,2285,2285,0
|
|
20230614,160700,347970055,2285,2285,2285,2285,0
|
|
20230614,160600,347970055,2285,2285,2285,2285,0
|
|
20230614,160500,347970055,2285,2285,2285,2285,0
|
|
20230614,160400,347970055,2285,2285,2285,2285,0
|
|
20230614,160300,347970055,2285,2285,2285,2285,0
|
|
20230614,160200,347970055,2285,2285,2285,2285,0
|
|
20230614,160100,347970055,2285,2285,2285,2285,0
|
|
20230614,160000,347970055,2285,2285,2285,2285,0
|
|
20230614,155900,347970055,2285,2285,2285,2285,0
|
|
20230614,155800,347970055,2285,2285,2285,2285,0
|
|
20230614,155700,347970055,2285,2285,2285,2285,0
|
|
20230614,155600,347970055,2285,2285,2285,2285,0
|
|
20230614,155500,347970055,2285,2285,2285,2285,0
|
|
20230614,155400,347970055,2285,2285,2285,2285,0
|
|
20230614,155300,347970055,2285,2285,2285,2285,0
|
|
20230614,155200,347970055,2285,2285,2285,2285,0
|
|
20230614,155100,347970055,2285,2285,2285,2285,0
|
|
20230614,155000,347970055,2285,2285,2285,2285,0
|
|
20230614,154900,347970055,2285,2285,2285,2285,0
|
|
20230614,154800,347970055,2285,2285,2285,2285,0
|
|
20230614,154700,347970055,2285,2285,2285,2285,0
|
|
20230614,154600,347970055,2285,2285,2285,2285,0
|
|
20230614,154500,347970055,2285,2285,2285,2285,0
|
|
20230614,154400,347970055,2285,2285,2285,2285,2468
|
|
20230614,154300,347970055,2285,2285,2285,2285,0
|
|
20230614,154200,347970055,2285,2285,2285,2285,0
|
|
20230614,154100,347970055,2285,2285,2285,2285,0
|
|
20230614,154000,347970055,2285,2285,2285,2285,0
|
|
20230614,153900,347970055,2285,2285,2285,2285,0
|
|
20230614,153800,347970055,2285,2285,2285,2285,0
|
|
20230614,153700,347970055,2285,2285,2285,2285,0
|
|
20230614,153600,347970055,2285,2285,2285,2285,0
|
|
20230614,153500,347970055,2285,2285,2285,2285,0
|
|
20230614,153400,347970055,2285,2285,2285,2285,0
|
|
20230614,153300,347970055,2285,2285,2285,2285,0
|
|
20230614,153200,347970055,2285,2285,2285,2285,0
|
|
20230614,153100,347970055,2285,2285,2285,2285,0
|
|
20230614,153000,347970055,2285,2285,2285,2285,2468
|
|
20230614,152900,342330675,2285,2285,2285,2285,0
|
|
20230614,152800,342330675,2285,2285,2285,2285,0
|
|
20230614,152700,342330675,2285,2285,2285,2285,0
|
|
20230614,152600,342330675,2285,2285,2285,2285,0
|
|
20230614,152500,342330675,2285,2285,2285,2285,0
|
|
20230614,152400,342330675,2285,2285,2285,2285,0
|
|
20230614,152300,342330675,2285,2285,2285,2285,0
|
|
20230614,152200,342330675,2285,2285,2285,2285,0
|
|
20230614,152100,342330675,2285,2285,2285,2285,0
|
|
20230614,152000,342330675,2285,2285,2285,2285,0
|
|
20230614,151900,342330675,2285,2290,2290,2285,535
|
|
20230614,151800,341108105,2290,2290,2290,2290,0
|
|
20230614,151700,341108105,2290,2290,2290,2290,10
|
|
20230614,151600,341085205,2290,2290,2290,2290,110
|
|
20230614,151500,340833305,2290,2290,2290,2290,52
|
|
20230614,151400,340714225,2290,2290,2290,2290,0
|
|
20230614,151300,340714225,2290,2290,2290,2290,1
|
|
20230614,151200,340711935,2290,2290,2290,2290,0
|
|
20230614,151100,340711935,2290,2285,2290,2285,90
|
|
20230614,151000,340506060,2290,2290,2290,2290,0
|
|
20230614,150900,340506060,2290,2290,2290,2290,0
|
|
20230614,150800,340506060,2290,2290,2290,2290,0
|
|
20230614,150700,340506060,2290,2290,2290,2290,0
|
|
20230614,150600,340506060,2290,2290,2290,2290,25
|
|
20230614,150500,340448810,2290,2290,2290,2290,50
|
|
20230614,150400,340334310,2285,2285,2285,2285,45
|
|
20230614,150300,340231485,2285,2285,2285,2285,10
|
|
20230614,150200,340208635,2285,2285,2285,2285,2
|
|
20230614,150100,340204065,2285,2285,2285,2285,1
|
|
20230614,150000,340201780,2285,2285,2285,2285,120
|
|
20230614,145900,339927580,2285,2285,2285,2285,0
|
|
20230614,145800,339927580,2285,2285,2285,2285,429
|
|
20230614,145700,338947315,2285,2285,2285,2285,0
|
|
20230614,145600,338947315,2285,2285,2285,2285,6
|
|
20230614,145500,338933605,2285,2285,2285,2285,1203
|
|
20230614,145400,336184750,2285,2285,2285,2285,5048
|
|
20230614,145300,324650070,2285,2285,2285,2285,90
|
|
20230614,145200,324444420,2290,2290,2290,2290,0
|
|
20230614,145100,324444420,2290,2290,2290,2285,15
|
|
20230614,145000,324410080,2290,2290,2290,2285,1001
|
|
20230614,144900,322122785,2295,2285,2295,2285,1002
|
|
20230614,144800,319833200,2290,2285,2290,2285,96
|
|
20230614,144700,319613790,2285,2290,2290,2285,13
|
|
20230614,144600,319584060,2290,2290,2290,2290,11
|
|
20230614,144500,319558870,2290,2290,2290,2290,200
|
|
20230614,144400,319100870,2290,2290,2290,2290,101
|
|
20230614,144300,318869580,2285,2285,2285,2285,0
|
|
20230614,144200,318869580,2285,2285,2285,2285,1000
|
|
20230614,144100,316584580,2290,2290,2290,2290,0
|
|
20230614,144000,316584580,2290,2290,2290,2290,1050
|
|
20230614,143900,314180080,2295,2295,2295,2295,0
|
|
20230614,143800,314180080,2295,2295,2295,2295,0
|
|
20230614,143700,314180080,2295,2295,2295,2295,0
|
|
20230614,143600,314180080,2295,2295,2295,2295,0
|
|
20230614,143500,314180080,2295,2295,2295,2295,0
|
|
20230614,143400,314180080,2295,2295,2295,2295,17
|
|
20230614,143300,314141065,2295,2295,2295,2295,0
|
|
20230614,143200,314141065,2295,2290,2295,2290,17
|
|
20230614,143100,314102115,2290,2290,2290,2290,8
|
|
20230614,143000,314083795,2290,2290,2290,2290,79
|
|
20230614,142900,313902885,2290,2290,2290,2290,1
|
|
20230614,142800,313900595,2295,2295,2295,2295,0
|
|
20230614,142700,313900595,2295,2295,2295,2295,0
|
|
20230614,142600,313900595,2295,2295,2295,2295,6
|
|
20230614,142500,313886825,2285,2285,2285,2285,0
|
|
20230614,142400,313886825,2285,2285,2285,2285,10
|
|
20230614,142300,313863975,2295,2295,2295,2295,0
|
|
20230614,142200,313863975,2295,2295,2295,2295,0
|
|
20230614,142100,313863975,2295,2295,2295,2295,0
|
|
20230614,142000,313863975,2295,2295,2295,2295,0
|
|
20230614,141900,313863975,2295,2295,2295,2295,0
|
|
20230614,141800,313863975,2295,2295,2295,2295,0
|
|
20230614,141700,313863975,2295,2295,2295,2295,0
|
|
20230614,141600,313863975,2295,2295,2295,2295,0
|
|
20230614,141500,313863975,2295,2295,2295,2295,0
|
|
20230614,141400,313863975,2295,2295,2295,2295,0
|
|
20230614,141300,313863975,2295,2295,2295,2295,1
|
|
20230614,141200,313861680,2295,2295,2295,2295,0
|
|
20230614,141100,313861680,2295,2295,2295,2295,1
|
|
20230614,141000,313859385,2290,2290,2290,2290,1
|
|
20230614,140900,313857095,2285,2285,2285,2285,200
|
|
20230614,140800,313400095,2285,2285,2285,2285,0
|
|
20230614,140700,313400095,2285,2285,2285,2285,0
|
|
20230614,140600,313400095,2285,2290,2290,2285,2678
|
|
20230614,140500,307275845,2285,2285,2285,2285,558
|
|
20230614,140400,306000815,2290,2285,2290,2285,2003
|
|
20230614,140300,301423950,2285,2285,2285,2285,300
|
|
20230614,140200,300738450,2290,2290,2290,2290,1684
|
|
20230614,140100,296882090,2295,2290,2295,2290,563
|
|
20230614,140000,295592795,2295,2295,2295,2295,0
|
|
20230614,135900,295592795,2295,2295,2295,2295,0
|
|
20230614,135800,295592795,2295,2295,2295,2295,1
|
|
20230614,135700,295590500,2295,2295,2295,2295,16
|
|
20230614,135600,295553780,2295,2295,2295,2295,3
|
|
20230614,135500,295546895,2295,2295,2295,2290,561
|
|
20230614,135400,294262190,2290,2290,2290,2290,101
|
|
20230614,135300,294030900,2290,2290,2290,2290,10
|
|
20230614,135200,294008000,2290,2290,2295,2290,12
|
|
20230614,135100,293980515,2290,2290,2290,2290,93
|
|
20230614,135000,293767545,2290,2290,2290,2290,210
|
|
20230614,134900,293286645,2295,2295,2295,2295,3
|
|
20230614,134800,293279760,2295,2295,2295,2295,0
|
|
20230614,134700,293279760,2295,2295,2295,2295,2
|
|
20230614,134600,293275170,2295,2290,2295,2290,5355
|
|
20230614,134500,281012215,2290,2290,2290,2290,42
|
|
20230614,134400,280916035,2290,2295,2295,2290,2885
|
|
20230614,134300,274309230,2295,2295,2295,2290,558
|
|
20230614,134200,273031400,2295,2295,2295,2295,4463
|
|
20230614,134100,262788815,2305,2305,2305,2305,0
|
|
20230614,134000,262788815,2305,2305,2305,2305,0
|
|
20230614,133900,262788815,2305,2300,2305,2300,3
|
|
20230614,133800,262781910,2295,2295,2295,2295,0
|
|
20230614,133700,262781910,2295,2295,2295,2295,0
|
|
20230614,133600,262781910,2295,2295,2295,2295,0
|
|
20230614,133500,262781910,2295,2295,2295,2295,0
|
|
20230614,133400,262781910,2295,2295,2295,2295,0
|
|
20230614,133300,262781910,2295,2295,2295,2295,663
|
|
20230614,133200,261260325,2295,2290,2295,2290,86
|
|
20230614,133100,261063380,2295,2295,2295,2295,0
|
|
20230614,133000,261063380,2295,2295,2295,2295,0
|
|
20230614,132900,261063380,2295,2295,2295,2295,1
|
|
20230614,132800,261061085,2290,2290,2290,2290,0
|
|
20230614,132700,261061085,2290,2290,2290,2290,30
|
|
20230614,132600,260992385,2295,2295,2295,2295,10
|
|
20230614,132500,260969435,2295,2295,2295,2295,0
|
|
20230614,132400,260969435,2295,2295,2295,2295,0
|
|
20230614,132300,260969435,2295,2295,2295,2295,2
|
|
20230614,132200,260964845,2295,2295,2295,2295,53
|
|
20230614,132100,260843210,2295,2295,2295,2295,6
|
|
20230614,132000,260829440,2295,2295,2295,2295,7
|
|
20230614,131900,260813375,2295,2295,2295,2295,5
|
|
20230614,131800,260801900,2295,2295,2295,2295,53
|
|
20230614,131700,260680265,2295,2295,2295,2295,35
|
|
20230614,131600,260599940,2295,2300,2300,2295,106
|
|
20230614,131500,260356665,2295,2295,2295,2295,709
|
|
20230614,131400,258729510,2295,2295,2295,2295,1
|
|
20230614,131300,258727215,2295,2295,2295,2295,7
|
|
20230614,131200,258711150,2295,2295,2295,2295,0
|
|
20230614,131100,258711150,2295,2295,2295,2295,2
|
|
20230614,131000,258706560,2295,2295,2295,2295,101
|
|
20230614,130900,258474765,2300,2295,2300,2295,262
|
|
20230614,130800,257873470,2300,2300,2300,2300,1
|
|
20230614,130700,257871170,2295,2300,2300,2295,412
|
|
20230614,130600,256925575,2300,2295,2300,2295,440
|
|
20230614,130500,255915720,2295,2295,2295,2295,100
|
|
20230614,130400,255686220,2300,2300,2300,2300,0
|
|
20230614,130300,255686220,2300,2300,2300,2300,0
|
|
20230614,130200,255686220,2300,2305,2305,2300,2
|
|
20230614,130100,255681615,2300,2300,2300,2300,1
|
|
20230614,130000,255679315,2290,2295,2295,2290,1000
|
|
20230614,125900,253389310,2290,2295,2295,2290,6689
|
|
20230614,125800,238061380,2295,2295,2295,2295,0
|
|
20230614,125700,238061380,2295,2295,2295,2295,0
|
|
20230614,125600,238061380,2295,2295,2295,2295,0
|
|
20230614,125500,238061380,2295,2305,2305,2295,205
|
|
20230614,125400,237590775,2305,2305,2305,2305,0
|
|
20230614,125300,237590775,2305,2305,2305,2305,1274
|
|
20230614,125200,234654205,2305,2295,2305,2295,555
|
|
20230614,125100,233380470,2305,2305,2305,2305,1
|
|
20230614,125000,233378165,2295,2295,2295,2295,22
|
|
20230614,124900,233327675,2295,2295,2295,2295,5
|
|
20230614,124800,233316200,2295,2295,2295,2295,1350
|
|
20230614,124700,230217950,2300,2300,2300,2300,0
|
|
20230614,124600,230217950,2300,2300,2300,2300,1
|
|
20230614,124500,230215650,2300,2300,2300,2300,53
|
|
20230614,124400,230093750,2300,2300,2300,2300,7003
|
|
20230614,124300,213986850,2300,2300,2300,2300,1610
|
|
20230614,124200,210283850,2305,2305,2305,2305,0
|
|
20230614,124100,210283850,2305,2300,2305,2300,30
|
|
20230614,124000,210214800,2300,2300,2300,2300,0
|
|
20230614,123900,210214800,2300,2305,2305,2300,102
|
|
20230614,123800,209979700,2305,2305,2305,2305,1
|
|
20230614,123700,209977395,2305,2305,2305,2305,0
|
|
20230614,123600,209977395,2305,2305,2305,2305,100
|
|
20230614,123500,209746895,2310,2310,2310,2310,0
|
|
20230614,123400,209746895,2310,2310,2310,2310,0
|
|
20230614,123300,209746895,2310,2300,2310,2300,483
|
|
20230614,123200,208635505,2305,2305,2305,2305,0
|
|
20230614,123100,208635505,2305,2305,2305,2305,1700
|
|
20230614,123000,204717005,2310,2310,2310,2310,0
|
|
20230614,122900,204717005,2310,2310,2310,2310,0
|
|
20230614,122800,204717005,2310,2310,2310,2310,0
|
|
20230614,122700,204717005,2310,2310,2310,2310,0
|
|
20230614,122600,204717005,2310,2310,2310,2310,0
|
|
20230614,122500,204717005,2310,2305,2310,2305,38
|
|
20230614,122400,204629410,2310,2310,2310,2310,150
|
|
20230614,122300,204282910,2310,2310,2310,2310,2
|
|
20230614,122200,204278290,2310,2310,2310,2305,6415
|
|
20230614,122100,189491645,2310,2310,2310,2310,2354
|
|
20230614,122000,184053905,2310,2310,2310,2305,1824
|
|
20230614,121900,179842030,2310,2310,2310,2310,0
|
|
20230614,121800,179842030,2310,2310,2310,2310,1
|
|
20230614,121700,179839720,2305,2305,2305,2305,1
|
|
20230614,121600,179837415,2310,2310,2310,2310,2
|
|
20230614,121500,179832795,2310,2310,2310,2310,1
|
|
20230614,121400,179830485,2310,2310,2310,2310,2
|
|
20230614,121300,179825865,2305,2305,2305,2305,0
|
|
20230614,121200,179825865,2305,2305,2305,2305,100
|
|
20230614,121100,179595365,2310,2310,2310,2310,0
|
|
20230614,121000,179595365,2310,2310,2310,2310,6144
|
|
20230614,120900,165402725,2305,2305,2305,2305,0
|
|
20230614,120800,165402725,2305,2305,2305,2305,0
|
|
20230614,120700,165402725,2305,2305,2305,2300,87
|
|
20230614,120600,165202390,2305,2305,2305,2305,0
|
|
20230614,120500,165202390,2305,2305,2305,2305,0
|
|
20230614,120400,165202390,2305,2305,2305,2305,0
|
|
20230614,120300,165202390,2305,2305,2305,2305,0
|
|
20230614,120200,165202390,2305,2305,2305,2305,1
|
|
20230614,120100,165200085,2300,2300,2300,2300,0
|
|
20230614,120000,165200085,2300,2300,2300,2300,0
|
|
20230614,115900,165200085,2300,2300,2300,2300,0
|
|
20230614,115800,165200085,2300,2300,2300,2300,728
|
|
20230614,115700,163525685,2305,2305,2305,2305,0
|
|
20230614,115600,163525685,2305,2305,2305,2305,0
|
|
20230614,115500,163525685,2305,2305,2305,2305,0
|
|
20230614,115400,163525685,2305,2305,2305,2305,500
|
|
20230614,115300,162373185,2305,2305,2305,2305,500
|
|
20230614,115200,161220685,2305,2305,2305,2305,0
|
|
20230614,115100,161220685,2305,2305,2305,2305,0
|
|
20230614,115000,161220685,2305,2305,2305,2305,0
|
|
20230614,114900,161220685,2305,2305,2305,2300,375
|
|
20230614,114800,160357350,2305,2305,2305,2305,40
|
|
20230614,114700,160265150,2305,2305,2305,2305,26
|
|
20230614,114600,160205220,2300,2300,2300,2300,0
|
|
20230614,114500,160205220,2300,2300,2300,2300,0
|
|
20230614,114400,160205220,2300,2300,2300,2300,0
|
|
20230614,114300,160205220,2300,2300,2300,2300,0
|
|
20230614,114200,160205220,2300,2300,2300,2300,10131
|
|
20230614,114100,136903920,2305,2310,2310,2305,4071
|
|
20230614,114000,127520260,2305,2305,2305,2305,0
|
|
20230614,113900,127520260,2305,2305,2305,2305,43
|
|
20230614,113800,127421145,2310,2310,2310,2310,1
|
|
20230614,113700,127418835,2305,2305,2305,2305,45
|
|
20230614,113600,127315110,2305,2305,2305,2305,0
|
|
20230614,113500,127315110,2305,2310,2310,2305,3
|
|
20230614,113400,127308185,2310,2310,2310,2310,200
|
|
20230614,113300,126846185,2310,2310,2310,2310,1
|
|
20230614,113200,126843875,2310,2310,2310,2310,0
|
|
20230614,113100,126843875,2310,2310,2310,2310,0
|
|
20230614,113000,126843875,2310,2310,2310,2310,29
|
|
20230614,112900,126776885,2310,2310,2310,2310,188
|
|
20230614,112800,126342605,2310,2310,2310,2310,220
|
|
20230614,112700,125834405,2310,2310,2310,2310,229
|
|
20230614,112600,125305415,2310,2310,2310,2310,643
|
|
20230614,112500,123820085,2310,2310,2310,2310,18
|
|
20230614,112400,123778505,2310,2310,2310,2310,0
|
|
20230614,112300,123778505,2310,2310,2310,2310,0
|
|
20230614,112200,123778505,2310,2310,2310,2310,4
|
|
20230614,112100,123769265,2310,2310,2310,2310,0
|
|
20230614,112000,123769265,2310,2310,2310,2310,2
|
|
20230614,111900,123764645,2310,2310,2310,2310,48
|
|
20230614,111800,123653765,2310,2310,2310,2310,2
|
|
20230614,111700,123649145,2305,2305,2305,2305,1000
|
|
20230614,111600,121344145,2305,2305,2305,2305,0
|
|
20230614,111500,121344145,2305,2305,2305,2305,0
|
|
20230614,111400,121344145,2305,2305,2305,2305,0
|
|
20230614,111300,121344145,2305,2305,2305,2305,0
|
|
20230614,111200,121344145,2305,2305,2305,2305,263
|
|
20230614,111100,120737930,2305,2305,2305,2305,0
|
|
20230614,111000,120737930,2305,2305,2305,2305,428
|
|
20230614,110900,119751390,2305,2305,2305,2305,3
|
|
20230614,110800,119744475,2305,2305,2305,2305,100
|
|
20230614,110700,119513975,2305,2305,2305,2305,2678
|
|
20230614,110600,113341185,2310,2310,2310,2310,1
|
|
20230614,110500,113338875,2305,2305,2305,2305,511
|
|
20230614,110400,112161020,2310,2310,2310,2310,0
|
|
20230614,110300,112161020,2310,2310,2310,2310,74
|
|
20230614,110200,111990080,2310,2310,2310,2310,0
|
|
20230614,110100,111990080,2310,2310,2310,2310,100
|
|
20230614,110000,111759080,2310,2310,2310,2310,0
|
|
20230614,105900,111759080,2310,2310,2310,2310,30
|
|
20230614,105800,111689780,2310,2310,2310,2310,0
|
|
20230614,105700,111689780,2310,2315,2315,2310,2048
|
|
20230614,105600,106958885,2315,2315,2315,2315,88
|
|
20230614,105500,106755165,2310,2310,2310,2310,0
|
|
20230614,105400,106755165,2310,2310,2310,2310,0
|
|
20230614,105300,106755165,2310,2315,2315,2310,731
|
|
20230614,105200,105063795,2320,2325,2325,2320,6
|
|
20230614,105100,105049850,2320,2320,2325,2320,4
|
|
20230614,105000,105040565,2315,2315,2315,2315,801
|
|
20230614,104900,103186250,2315,2315,2315,2315,3
|
|
20230614,104800,103179305,2315,2310,2315,2310,200
|
|
20230614,104700,102716805,2310,2315,2315,2310,2
|
|
20230614,104600,102712180,2315,2315,2315,2315,0
|
|
20230614,104500,102712180,2315,2315,2315,2315,1
|
|
20230614,104400,102709865,2310,2315,2315,2310,437
|
|
20230614,104300,101700095,2315,2315,2315,2315,1
|
|
20230614,104200,101697780,2315,2315,2315,2315,512
|
|
20230614,104100,100512500,2315,2315,2315,2315,1
|
|
20230614,104000,100510185,2315,2315,2315,2315,0
|
|
20230614,103900,100510185,2315,2315,2315,2315,0
|
|
20230614,103800,100510185,2315,2315,2315,2315,3
|
|
20230614,103700,100503240,2310,2310,2310,2310,0
|
|
20230614,103600,100503240,2310,2310,2310,2310,0
|
|
20230614,103500,100503240,2310,2310,2310,2310,1000
|
|
20230614,103400,98193240,2310,2310,2310,2310,100
|
|
20230614,103300,97962240,2315,2315,2315,2310,103
|
|
20230614,103200,97724295,2315,2315,2315,2315,6
|
|
20230614,103100,97710405,2315,2315,2315,2315,1926
|
|
20230614,103000,93251715,2315,2315,2315,2315,0
|
|
20230614,102900,93251715,2315,2315,2315,2315,9
|
|
20230614,102800,93230880,2315,2315,2315,2315,100
|
|
20230614,102700,92999380,2315,2315,2315,2315,0
|
|
20230614,102600,92999380,2315,2315,2315,2315,0
|
|
20230614,102500,92999380,2315,2315,2315,2315,0
|
|
20230614,102400,92999380,2315,2315,2315,2315,10
|
|
20230614,102300,92976230,2315,2315,2315,2315,0
|
|
20230614,102200,92976230,2315,2315,2315,2315,0
|
|
20230614,102100,92976230,2315,2310,2315,2310,30
|
|
20230614,102000,92906830,2315,2315,2315,2315,43
|
|
20230614,101900,92807285,2310,2310,2310,2310,800
|
|
20230614,101800,90959285,2310,2310,2310,2310,0
|
|
20230614,101700,90959285,2310,2310,2310,2310,0
|
|
20230614,101600,90959285,2310,2310,2310,2310,0
|
|
20230614,101500,90959285,2310,2310,2310,2310,19
|
|
20230614,101400,90915395,2310,2310,2310,2310,216
|
|
20230614,101300,90416435,2305,2305,2305,2305,0
|
|
20230614,101200,90416435,2305,2305,2305,2305,0
|
|
20230614,101100,90416435,2305,2305,2305,2305,0
|
|
20230614,101000,90416435,2305,2305,2305,2305,0
|
|
20230614,100900,90416435,2305,2310,2310,2305,300
|
|
20230614,100800,89724930,2305,2310,2310,2305,200
|
|
20230614,100700,89263880,2315,2315,2315,2315,474
|
|
20230614,100600,88166570,2315,2315,2315,2315,6
|
|
20230614,100500,88152680,2310,2310,2310,2310,1250
|
|
20230614,100400,85265180,2310,2310,2310,2310,0
|
|
20230614,100300,85265180,2310,2310,2310,2310,0
|
|
20230614,100200,85265180,2310,2310,2310,2310,100
|
|
20230614,100100,85034180,2310,2315,2315,2310,4171
|
|
20230614,100000,75397090,2310,2310,2310,2310,1
|
|
20230614,095900,75394780,2315,2315,2315,2315,0
|
|
20230614,095800,75394780,2315,2315,2315,2315,0
|
|
20230614,095700,75394780,2315,2315,2315,2315,500
|
|
20230614,095600,74237280,2315,2315,2315,2315,0
|
|
20230614,095500,74237280,2315,2315,2315,2315,100
|
|
20230614,095400,74005780,2310,2310,2310,2310,0
|
|
20230614,095300,74005780,2310,2310,2310,2310,0
|
|
20230614,095200,74005780,2310,2310,2310,2310,0
|
|
20230614,095100,74005780,2310,2310,2310,2310,0
|
|
20230614,095000,74005780,2310,2310,2310,2310,0
|
|
20230614,094900,74005780,2310,2310,2310,2310,0
|
|
20230614,094800,74005780,2310,2310,2310,2310,250
|
|
20230614,094700,73428280,2315,2315,2315,2315,0
|
|
20230614,094600,73428280,2315,2320,2320,2315,81
|
|
20230614,094500,73240510,2310,2310,2310,2310,100
|
|
20230614,094400,73009510,2310,2310,2310,2310,0
|
|
20230614,094300,73009510,2310,2310,2310,2310,0
|
|
20230614,094200,73009510,2310,2310,2315,2310,1043
|
|
20230614,094100,70600150,2310,2315,2320,2310,1740
|
|
20230614,094000,66577095,2320,2320,2320,2320,0
|
|
20230614,093900,66577095,2320,2320,2320,2320,2
|
|
20230614,093800,66572455,2325,2325,2325,2325,5
|
|
20230614,093700,66560830,2325,2325,2325,2325,2
|
|
20230614,093600,66556180,2325,2325,2325,2325,0
|
|
20230614,093500,66556180,2325,2325,2325,2325,129
|
|
20230614,093400,66256255,2325,2325,2325,2325,0
|
|
20230614,093300,66256255,2325,2325,2325,2325,2
|
|
20230614,093200,66251605,2330,2325,2330,2325,13
|
|
20230614,093100,66221345,2325,2325,2325,2325,15
|
|
20230614,093000,66186470,2310,2310,2310,2310,0
|
|
20230614,092900,66186470,2310,2310,2310,2310,0
|
|
20230614,092800,66186470,2310,2310,2310,2310,0
|
|
20230614,092700,66186470,2310,2340,2340,2310,10001
|
|
20230614,092600,43050800,2320,2320,2320,2320,227
|
|
20230614,092500,42524160,2320,2335,2335,2320,7025
|
|
20230614,092400,26195780,2330,2335,2335,2330,875
|
|
20230614,092300,24156980,2335,2335,2335,2335,766
|
|
20230614,092200,22368370,2335,2335,2335,2335,234
|
|
20230614,092100,21821980,2335,2335,2335,2335,709
|
|
20230614,092000,20166465,2335,2335,2335,2335,0
|
|
20230614,091900,20166465,2335,2335,2335,2335,45
|
|
20230614,091800,20061390,2335,2335,2335,2335,35
|
|
20230614,091700,19979665,2335,2335,2335,2335,0
|
|
20230614,091600,19979665,2335,2335,2335,2335,10
|
|
20230614,091500,19956315,2335,2330,2335,2330,427
|
|
20230614,091400,18961370,2330,2330,2330,2330,0
|
|
20230614,091300,18961370,2330,2330,2330,2330,0
|
|
20230614,091200,18961370,2330,2330,2330,2330,200
|
|
20230614,091100,18495370,2335,2335,2335,2335,118
|
|
20230614,091000,18219840,2335,2335,2335,2335,0
|
|
20230614,090900,18219840,2335,2335,2335,2335,70
|
|
20230614,090800,18056390,2335,2335,2335,2335,130
|
|
20230614,090700,17752840,2335,2335,2335,2335,3234
|
|
20230614,090600,10201450,2335,2335,2335,2335,799
|
|
20230614,090500,8335785,2335,2335,2335,2335,233
|
|
20230614,090400,7791730,2340,2335,2340,2335,260
|
|
20230614,090300,7184580,2335,2340,2340,2335,776
|
|
20230614,090200,5372520,2340,2340,2340,2340,121
|
|
20230614,090100,5089380,2345,2350,2350,2345,1098
|
|
20230614,090000,2509160,2350,2345,2350,2345,1070
|