716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,205300,224130745,2265,2265,2265,2265,3707
|
|
20230615,205200,224130745,2265,2265,2265,2265,0
|
|
20230615,205100,224130745,2265,2265,2265,2265,0
|
|
20230615,205000,224130745,2265,2265,2265,2265,0
|
|
20230615,204900,224130745,2265,2265,2265,2265,0
|
|
20230615,204800,224130745,2265,2265,2265,2265,0
|
|
20230615,204700,224130745,2265,2265,2265,2265,0
|
|
20230615,204600,224130745,2265,2265,2265,2265,0
|
|
20230615,204500,224130745,2265,2265,2265,2265,0
|
|
20230615,204400,224130745,2265,2265,2265,2265,0
|
|
20230615,204300,224130745,2265,2265,2265,2265,0
|
|
20230615,204200,224130745,2265,2265,2265,2265,0
|
|
20230615,204100,224130745,2265,2265,2265,2265,0
|
|
20230615,204000,224130745,2265,2265,2265,2265,0
|
|
20230615,203900,224130745,2265,2265,2265,2265,0
|
|
20230615,203800,224130745,2265,2265,2265,2265,0
|
|
20230615,203700,224130745,2265,2265,2265,2265,0
|
|
20230615,203600,224130745,2265,2265,2265,2265,0
|
|
20230615,203500,224130745,2265,2265,2265,2265,0
|
|
20230615,203400,224130745,2265,2265,2265,2265,0
|
|
20230615,203300,224130745,2265,2265,2265,2265,0
|
|
20230615,203200,224130745,2265,2265,2265,2265,0
|
|
20230615,203100,224130745,2265,2265,2265,2265,0
|
|
20230615,203000,224130745,2265,2265,2265,2265,0
|
|
20230615,202900,224130745,2265,2265,2265,2265,0
|
|
20230615,202800,224130745,2265,2265,2265,2265,0
|
|
20230615,202700,224130745,2265,2265,2265,2265,0
|
|
20230615,202600,224130745,2265,2265,2265,2265,0
|
|
20230615,202500,224130745,2265,2265,2265,2265,0
|
|
20230615,202400,224130745,2265,2265,2265,2265,0
|
|
20230615,202300,224130745,2265,2265,2265,2265,3707
|
|
20230615,202200,224130745,2265,2265,2265,2265,0
|
|
20230615,202100,224130745,2265,2265,2265,2265,0
|
|
20230615,202000,224130745,2265,2265,2265,2265,0
|
|
20230615,201900,224130745,2265,2265,2265,2265,0
|
|
20230615,201800,224130745,2265,2265,2265,2265,0
|
|
20230615,201700,224130745,2265,2265,2265,2265,0
|
|
20230615,201600,224130745,2265,2265,2265,2265,0
|
|
20230615,201500,224130745,2265,2265,2265,2265,0
|
|
20230615,201400,224130745,2265,2265,2265,2265,0
|
|
20230615,201300,224130745,2265,2265,2265,2265,0
|
|
20230615,201200,224130745,2265,2265,2265,2265,0
|
|
20230615,201100,224130745,2265,2265,2265,2265,0
|
|
20230615,201000,224130745,2265,2265,2265,2265,0
|
|
20230615,200900,224130745,2265,2265,2265,2265,0
|
|
20230615,200800,224130745,2265,2265,2265,2265,0
|
|
20230615,200700,224130745,2265,2265,2265,2265,0
|
|
20230615,200600,224130745,2265,2265,2265,2265,0
|
|
20230615,200500,224130745,2265,2265,2265,2265,0
|
|
20230615,200400,224130745,2265,2265,2265,2265,0
|
|
20230615,200300,224130745,2265,2265,2265,2265,0
|
|
20230615,200200,224130745,2265,2265,2265,2265,0
|
|
20230615,200100,224130745,2265,2265,2265,2265,0
|
|
20230615,200000,224130745,2265,2265,2265,2265,0
|
|
20230615,195900,224130745,2265,2265,2265,2265,0
|
|
20230615,195800,224130745,2265,2265,2265,2265,0
|
|
20230615,195700,224130745,2265,2265,2265,2265,0
|
|
20230615,195600,224130745,2265,2265,2265,2265,0
|
|
20230615,195500,224130745,2265,2265,2265,2265,0
|
|
20230615,195400,224130745,2265,2265,2265,2265,0
|
|
20230615,195300,224130745,2265,2265,2265,2265,3707
|
|
20230615,195200,224130745,2265,2265,2265,2265,0
|
|
20230615,195100,224130745,2265,2265,2265,2265,0
|
|
20230615,195000,224130745,2265,2265,2265,2265,0
|
|
20230615,194900,224130745,2265,2265,2265,2265,0
|
|
20230615,194800,224130745,2265,2265,2265,2265,0
|
|
20230615,194700,224130745,2265,2265,2265,2265,0
|
|
20230615,194600,224130745,2265,2265,2265,2265,0
|
|
20230615,194500,224130745,2265,2265,2265,2265,0
|
|
20230615,194400,224130745,2265,2265,2265,2265,0
|
|
20230615,194300,224130745,2265,2265,2265,2265,0
|
|
20230615,194200,224130745,2265,2265,2265,2265,0
|
|
20230615,194100,224130745,2265,2265,2265,2265,0
|
|
20230615,194000,224130745,2265,2265,2265,2265,0
|
|
20230615,193900,224130745,2265,2265,2265,2265,0
|
|
20230615,193800,224130745,2265,2265,2265,2265,0
|
|
20230615,193700,224130745,2265,2265,2265,2265,0
|
|
20230615,193600,224130745,2265,2265,2265,2265,0
|
|
20230615,193500,224130745,2265,2265,2265,2265,0
|
|
20230615,193400,224130745,2265,2265,2265,2265,0
|
|
20230615,193300,224130745,2265,2265,2265,2265,0
|
|
20230615,193200,224130745,2265,2265,2265,2265,0
|
|
20230615,193100,224130745,2265,2265,2265,2265,0
|
|
20230615,193000,224130745,2265,2265,2265,2265,0
|
|
20230615,192900,224130745,2265,2265,2265,2265,0
|
|
20230615,192800,224130745,2265,2265,2265,2265,0
|
|
20230615,192700,224130745,2265,2265,2265,2265,0
|
|
20230615,192600,224130745,2265,2265,2265,2265,0
|
|
20230615,192500,224130745,2265,2265,2265,2265,0
|
|
20230615,192400,224130745,2265,2265,2265,2265,0
|
|
20230615,192300,224130745,2265,2265,2265,2265,3707
|
|
20230615,192200,224130745,2265,2265,2265,2265,0
|
|
20230615,192100,224130745,2265,2265,2265,2265,0
|
|
20230615,192000,224130745,2265,2265,2265,2265,0
|
|
20230615,191900,224130745,2265,2265,2265,2265,0
|
|
20230615,191800,224130745,2265,2265,2265,2265,0
|
|
20230615,191700,224130745,2265,2265,2265,2265,0
|
|
20230615,191600,224130745,2265,2265,2265,2265,0
|
|
20230615,191500,224130745,2265,2265,2265,2265,0
|
|
20230615,191400,224130745,2265,2265,2265,2265,0
|
|
20230615,191300,224130745,2265,2265,2265,2265,0
|
|
20230615,191200,224130745,2265,2265,2265,2265,0
|
|
20230615,191100,224130745,2265,2265,2265,2265,0
|
|
20230615,191000,224130745,2265,2265,2265,2265,0
|
|
20230615,190900,224130745,2265,2265,2265,2265,0
|
|
20230615,190800,224130745,2265,2265,2265,2265,0
|
|
20230615,190700,224130745,2265,2265,2265,2265,0
|
|
20230615,190600,224130745,2265,2265,2265,2265,0
|
|
20230615,190500,224130745,2265,2265,2265,2265,0
|
|
20230615,190400,224130745,2265,2265,2265,2265,0
|
|
20230615,190300,224130745,2265,2265,2265,2265,0
|
|
20230615,190200,224130745,2265,2265,2265,2265,0
|
|
20230615,190100,224130745,2265,2265,2265,2265,0
|
|
20230615,190000,224130745,2265,2265,2265,2265,0
|
|
20230615,185900,224130745,2265,2265,2265,2265,0
|
|
20230615,185800,224130745,2265,2265,2265,2265,0
|
|
20230615,185700,224130745,2265,2265,2265,2265,0
|
|
20230615,185600,224130745,2265,2265,2265,2265,0
|
|
20230615,185500,224130745,2265,2265,2265,2265,0
|
|
20230615,185400,224130745,2265,2265,2265,2265,0
|
|
20230615,185300,224130745,2265,2265,2265,2265,3707
|
|
20230615,185200,224130745,2265,2265,2265,2265,0
|
|
20230615,185100,224130745,2265,2265,2265,2265,0
|
|
20230615,185000,224130745,2265,2265,2265,2265,0
|
|
20230615,184900,224130745,2265,2265,2265,2265,0
|
|
20230615,184800,224130745,2265,2265,2265,2265,0
|
|
20230615,184700,224130745,2265,2265,2265,2265,0
|
|
20230615,184600,224130745,2265,2265,2265,2265,0
|
|
20230615,184500,224130745,2265,2265,2265,2265,0
|
|
20230615,184400,224130745,2265,2265,2265,2265,0
|
|
20230615,184300,224130745,2265,2265,2265,2265,0
|
|
20230615,184200,224130745,2265,2265,2265,2265,0
|
|
20230615,184100,224130745,2265,2265,2265,2265,0
|
|
20230615,184000,224130745,2265,2265,2265,2265,0
|
|
20230615,183900,224130745,2265,2265,2265,2265,0
|
|
20230615,183800,224130745,2265,2265,2265,2265,0
|
|
20230615,183700,224130745,2265,2265,2265,2265,0
|
|
20230615,183600,224130745,2265,2265,2265,2265,0
|
|
20230615,183500,224130745,2265,2265,2265,2265,0
|
|
20230615,183400,224130745,2265,2265,2265,2265,0
|
|
20230615,183300,224130745,2265,2265,2265,2265,0
|
|
20230615,183200,224130745,2265,2265,2265,2265,0
|
|
20230615,183100,224130745,2265,2265,2265,2265,0
|
|
20230615,183000,224130745,2265,2265,2265,2265,0
|
|
20230615,182900,224130745,2265,2265,2265,2265,0
|
|
20230615,182800,224130745,2265,2265,2265,2265,0
|
|
20230615,182700,224130745,2265,2265,2265,2265,0
|
|
20230615,182600,224130745,2265,2265,2265,2265,0
|
|
20230615,182500,224130745,2265,2265,2265,2265,0
|
|
20230615,182400,224130745,2265,2265,2265,2265,0
|
|
20230615,182300,224130745,2265,2265,2265,2265,3707
|
|
20230615,182200,224130745,2265,2265,2265,2265,0
|
|
20230615,182100,224130745,2265,2265,2265,2265,0
|
|
20230615,182000,224130745,2265,2265,2265,2265,0
|
|
20230615,181900,224130745,2265,2265,2265,2265,0
|
|
20230615,181800,224130745,2265,2265,2265,2265,0
|
|
20230615,181700,224130745,2265,2265,2265,2265,0
|
|
20230615,181600,224130745,2265,2265,2265,2265,0
|
|
20230615,181500,224130745,2265,2265,2265,2265,0
|
|
20230615,181400,224130745,2265,2265,2265,2265,0
|
|
20230615,181300,224130745,2265,2265,2265,2265,0
|
|
20230615,181200,224130745,2265,2265,2265,2265,0
|
|
20230615,181100,224130745,2265,2265,2265,2265,0
|
|
20230615,181000,224130745,2265,2265,2265,2265,0
|
|
20230615,180900,224130745,2265,2265,2265,2265,0
|
|
20230615,180800,224130745,2265,2265,2265,2265,0
|
|
20230615,180700,224130745,2265,2265,2265,2265,0
|
|
20230615,180600,224130745,2265,2265,2265,2265,0
|
|
20230615,180500,224130745,2265,2265,2265,2265,0
|
|
20230615,180400,224130745,2265,2265,2265,2265,0
|
|
20230615,180300,224130745,2265,2265,2265,2265,0
|
|
20230615,180200,224130745,2265,2265,2265,2265,0
|
|
20230615,180100,224130745,2265,2265,2265,2265,0
|
|
20230615,180000,224130745,2265,2265,2265,2265,0
|
|
20230615,175900,224130745,2265,2265,2265,2265,0
|
|
20230615,175800,224130745,2265,2265,2265,2265,0
|
|
20230615,175700,224130745,2265,2265,2265,2265,0
|
|
20230615,175600,224130745,2265,2265,2265,2265,0
|
|
20230615,175500,224130745,2265,2265,2265,2265,0
|
|
20230615,175400,224130745,2265,2265,2265,2265,0
|
|
20230615,175300,224130745,2265,2265,2265,2265,3707
|
|
20230615,175200,224130745,2265,2265,2265,2265,0
|
|
20230615,175100,224130745,2265,2265,2265,2265,0
|
|
20230615,175000,224130745,2265,2265,2265,2265,0
|
|
20230615,174900,224130745,2265,2265,2265,2265,0
|
|
20230615,174800,224130745,2265,2265,2265,2265,0
|
|
20230615,174700,224130745,2265,2265,2265,2265,0
|
|
20230615,174600,224130745,2265,2265,2265,2265,0
|
|
20230615,174500,224130745,2265,2265,2265,2265,0
|
|
20230615,174400,224130745,2265,2265,2265,2265,0
|
|
20230615,174300,224130745,2265,2265,2265,2265,0
|
|
20230615,174200,224130745,2265,2265,2265,2265,0
|
|
20230615,174100,224130745,2265,2265,2265,2265,0
|
|
20230615,174000,224130745,2265,2265,2265,2265,0
|
|
20230615,173900,224130745,2265,2265,2265,2265,0
|
|
20230615,173800,224130745,2265,2265,2265,2265,0
|
|
20230615,173700,224130745,2265,2265,2265,2265,0
|
|
20230615,173600,224130745,2265,2265,2265,2265,0
|
|
20230615,173500,224130745,2265,2265,2265,2265,0
|
|
20230615,173400,224130745,2265,2265,2265,2265,0
|
|
20230615,173300,224130745,2265,2265,2265,2265,0
|
|
20230615,173200,224130745,2265,2265,2265,2265,0
|
|
20230615,173100,224130745,2265,2265,2265,2265,0
|
|
20230615,173000,224130745,2265,2265,2265,2265,0
|
|
20230615,172900,224130745,2265,2265,2265,2265,0
|
|
20230615,172800,224130745,2265,2265,2265,2265,0
|
|
20230615,172700,224130745,2265,2265,2265,2265,0
|
|
20230615,172600,224130745,2265,2265,2265,2265,0
|
|
20230615,172500,224130745,2265,2265,2265,2265,0
|
|
20230615,172400,224130745,2265,2265,2265,2265,0
|
|
20230615,172300,224130745,2265,2265,2265,2265,3707
|
|
20230615,172200,224130745,2265,2265,2265,2265,0
|
|
20230615,172100,224130745,2265,2265,2265,2265,0
|
|
20230615,172000,224130745,2265,2265,2265,2265,0
|
|
20230615,171900,224130745,2265,2265,2265,2265,0
|
|
20230615,171800,224130745,2265,2265,2265,2265,0
|
|
20230615,171700,224130745,2265,2265,2265,2265,0
|
|
20230615,171600,224130745,2265,2265,2265,2265,0
|
|
20230615,171500,224130745,2265,2265,2265,2265,0
|
|
20230615,171400,224130745,2265,2265,2265,2265,0
|
|
20230615,171300,224130745,2265,2265,2265,2265,0
|
|
20230615,171200,224130745,2265,2265,2265,2265,0
|
|
20230615,171100,224130745,2265,2265,2265,2265,0
|
|
20230615,171000,224130745,2265,2265,2265,2265,0
|
|
20230615,170900,224130745,2265,2265,2265,2265,0
|
|
20230615,170800,224130745,2265,2265,2265,2265,0
|
|
20230615,170700,224130745,2265,2265,2265,2265,0
|
|
20230615,170600,224130745,2265,2265,2265,2265,0
|
|
20230615,170500,224130745,2265,2265,2265,2265,0
|
|
20230615,170400,224130745,2265,2265,2265,2265,0
|
|
20230615,170300,224130745,2265,2265,2265,2265,0
|
|
20230615,170200,224130745,2265,2265,2265,2265,0
|
|
20230615,170100,224130745,2265,2265,2265,2265,0
|
|
20230615,170000,224130745,2265,2265,2265,2265,0
|
|
20230615,165900,224130745,2265,2265,2265,2265,0
|
|
20230615,165800,224130745,2265,2265,2265,2265,0
|
|
20230615,165700,224130745,2265,2265,2265,2265,0
|
|
20230615,165600,224130745,2265,2265,2265,2265,0
|
|
20230615,165500,224130745,2265,2265,2265,2265,0
|
|
20230615,165400,224130745,2265,2265,2265,2265,0
|
|
20230615,165300,224130745,2265,2265,2265,2265,3707
|
|
20230615,165200,224130745,2265,2265,2265,2265,0
|
|
20230615,165100,224130745,2265,2265,2265,2265,0
|
|
20230615,165000,224130745,2265,2265,2265,2265,0
|
|
20230615,164900,224130745,2265,2265,2265,2265,0
|
|
20230615,164800,224130745,2265,2265,2265,2265,0
|
|
20230615,164700,224130745,2265,2265,2265,2265,0
|
|
20230615,164600,224130745,2265,2265,2265,2265,0
|
|
20230615,164500,224130745,2265,2265,2265,2265,0
|
|
20230615,164400,224130745,2265,2265,2265,2265,0
|
|
20230615,164300,224130745,2265,2265,2265,2265,0
|
|
20230615,164200,224130745,2265,2265,2265,2265,0
|
|
20230615,164100,224130745,2265,2265,2265,2265,0
|
|
20230615,164000,224130745,2265,2265,2265,2265,0
|
|
20230615,163900,224130745,2265,2265,2265,2265,0
|
|
20230615,163800,224130745,2265,2265,2265,2265,0
|
|
20230615,163700,224130745,2265,2265,2265,2265,0
|
|
20230615,163600,224130745,2265,2265,2265,2265,0
|
|
20230615,163500,224130745,2265,2265,2265,2265,0
|
|
20230615,163400,224130745,2265,2265,2265,2265,0
|
|
20230615,163300,224130745,2265,2265,2265,2265,0
|
|
20230615,163200,224130745,2265,2265,2265,2265,0
|
|
20230615,163100,224130745,2265,2265,2265,2265,0
|
|
20230615,163000,224130745,2265,2265,2265,2265,0
|
|
20230615,162900,224130745,2265,2265,2265,2265,0
|
|
20230615,162800,224130745,2265,2265,2265,2265,0
|
|
20230615,162700,224130745,2265,2265,2265,2265,0
|
|
20230615,162600,224130745,2265,2265,2265,2265,0
|
|
20230615,162500,224130745,2265,2265,2265,2265,0
|
|
20230615,162400,224130745,2265,2265,2265,2265,0
|
|
20230615,162300,224130745,2265,2265,2265,2265,3707
|
|
20230615,162200,224130745,2265,2265,2265,2265,0
|
|
20230615,162100,224130745,2265,2265,2265,2265,0
|
|
20230615,162000,224130745,2265,2265,2265,2265,0
|
|
20230615,161900,224130745,2265,2265,2265,2265,0
|
|
20230615,161800,224130745,2265,2265,2265,2265,0
|
|
20230615,161700,224130745,2265,2265,2265,2265,0
|
|
20230615,161600,224130745,2265,2265,2265,2265,0
|
|
20230615,161500,224130745,2265,2265,2265,2265,0
|
|
20230615,161400,224130745,2265,2265,2265,2265,0
|
|
20230615,161300,224130745,2265,2265,2265,2265,0
|
|
20230615,161200,224130745,2265,2265,2265,2265,0
|
|
20230615,161100,224130745,2265,2265,2265,2265,0
|
|
20230615,161000,224130745,2265,2265,2265,2265,0
|
|
20230615,160900,224130745,2265,2265,2265,2265,0
|
|
20230615,160800,224130745,2265,2265,2265,2265,0
|
|
20230615,160700,224130745,2265,2265,2265,2265,0
|
|
20230615,160600,224130745,2265,2265,2265,2265,0
|
|
20230615,160500,224130745,2265,2265,2265,2265,0
|
|
20230615,160400,224130745,2265,2265,2265,2265,0
|
|
20230615,160300,224130745,2265,2265,2265,2265,0
|
|
20230615,160200,224130745,2265,2265,2265,2265,0
|
|
20230615,160100,224130745,2265,2265,2265,2265,0
|
|
20230615,160000,224130745,2265,2265,2265,2265,0
|
|
20230615,155900,224130745,2265,2265,2265,2265,0
|
|
20230615,155800,224130745,2265,2265,2265,2265,0
|
|
20230615,155700,224130745,2265,2265,2265,2265,0
|
|
20230615,155600,224130745,2265,2265,2265,2265,0
|
|
20230615,155500,224130745,2265,2265,2265,2265,0
|
|
20230615,155400,224130745,2265,2265,2265,2265,0
|
|
20230615,155300,224130745,2265,2265,2265,2265,3707
|
|
20230615,155200,224130745,2265,2265,2265,2265,0
|
|
20230615,155100,224130745,2265,2265,2265,2265,0
|
|
20230615,155000,224130745,2265,2265,2265,2265,0
|
|
20230615,154900,224130745,2265,2265,2265,2265,0
|
|
20230615,154800,224130745,2265,2265,2265,2265,0
|
|
20230615,154700,224130745,2265,2265,2265,2265,0
|
|
20230615,154600,224130745,2265,2265,2265,2265,0
|
|
20230615,154500,224130745,2265,2265,2265,2265,0
|
|
20230615,154400,224130745,2265,2265,2265,2265,0
|
|
20230615,154300,224130745,2265,2265,2265,2265,0
|
|
20230615,154200,224130745,2265,2265,2265,2265,0
|
|
20230615,154100,224130745,2265,2265,2265,2265,0
|
|
20230615,154000,224130745,2265,2265,2265,2265,0
|
|
20230615,153900,224130745,2265,2265,2265,2265,0
|
|
20230615,153800,224130745,2265,2265,2265,2265,0
|
|
20230615,153700,224130745,2265,2265,2265,2265,0
|
|
20230615,153600,224130745,2265,2265,2265,2265,0
|
|
20230615,153500,224130745,2265,2265,2265,2265,0
|
|
20230615,153400,224130745,2265,2265,2265,2265,0
|
|
20230615,153300,224130745,2265,2265,2265,2265,0
|
|
20230615,153200,224130745,2265,2265,2265,2265,0
|
|
20230615,153100,224130745,2265,2265,2265,2265,0
|
|
20230615,153000,224130745,2265,2265,2265,2265,3707
|
|
20230615,152900,215734390,2270,2270,2270,2270,0
|
|
20230615,152800,215734390,2270,2270,2270,2270,0
|
|
20230615,152700,215734390,2270,2270,2270,2270,0
|
|
20230615,152600,215734390,2270,2270,2270,2270,0
|
|
20230615,152500,215734390,2270,2270,2270,2270,0
|
|
20230615,152400,215734390,2270,2270,2270,2270,0
|
|
20230615,152300,215734390,2270,2270,2270,2270,0
|
|
20230615,152200,215734390,2270,2270,2270,2270,0
|
|
20230615,152100,215734390,2270,2270,2270,2270,0
|
|
20230615,152000,215734390,2270,2270,2270,2270,0
|
|
20230615,151900,215734390,2270,2270,2270,2270,19
|
|
20230615,151800,215691260,2270,2270,2270,2270,1
|
|
20230615,151700,215688990,2265,2270,2270,2265,7
|
|
20230615,151600,215673130,2270,2270,2270,2270,0
|
|
20230615,151500,215673130,2270,2270,2270,2270,136
|
|
20230615,151400,215364410,2270,2270,2270,2270,0
|
|
20230615,151300,215364410,2270,2270,2270,2270,610
|
|
20230615,151200,213979710,2270,2265,2270,2265,1333
|
|
20230615,151100,210960460,2265,2265,2265,2265,172
|
|
20230615,151000,210570880,2265,2265,2265,2260,26
|
|
20230615,150900,210512060,2265,2265,2265,2265,1
|
|
20230615,150800,210509795,2265,2260,2265,2260,2150
|
|
20230615,150700,205648295,2260,2260,2260,2260,500
|
|
20230615,150600,204518295,2260,2260,2260,2260,0
|
|
20230615,150500,204518295,2260,2265,2265,2260,53
|
|
20230615,150400,204398265,2265,2265,2265,2265,0
|
|
20230615,150300,204398265,2265,2265,2265,2265,10
|
|
20230615,150200,204375615,2265,2265,2265,2265,35
|
|
20230615,150100,204296340,2265,2265,2265,2265,0
|
|
20230615,150000,204296340,2265,2260,2265,2260,301
|
|
20230615,145900,203616070,2265,2265,2265,2265,0
|
|
20230615,145800,203616070,2265,2265,2265,2265,1
|
|
20230615,145700,203613805,2260,2260,2260,2260,10
|
|
20230615,145600,203591205,2265,2265,2265,2265,0
|
|
20230615,145500,203591205,2265,2265,2265,2265,5
|
|
20230615,145400,203579880,2265,2265,2265,2265,0
|
|
20230615,145300,203579880,2265,2265,2265,2265,0
|
|
20230615,145200,203579880,2265,2265,2265,2265,1
|
|
20230615,145100,203577615,2260,2260,2260,2260,394
|
|
20230615,145000,202687175,2265,2265,2265,2265,12
|
|
20230615,144900,202659995,2265,2265,2265,2265,0
|
|
20230615,144800,202659995,2265,2265,2265,2265,0
|
|
20230615,144700,202659995,2265,2265,2265,2265,1
|
|
20230615,144600,202657730,2260,2260,2260,2260,25
|
|
20230615,144500,202601230,2260,2260,2260,2260,200
|
|
20230615,144400,202149230,2265,2260,2265,2260,301
|
|
20230615,144300,201468965,2265,2265,2265,2265,0
|
|
20230615,144200,201468965,2265,2265,2265,2265,0
|
|
20230615,144100,201468965,2265,2265,2265,2265,0
|
|
20230615,144000,201468965,2265,2265,2265,2265,0
|
|
20230615,143900,201468965,2265,2265,2265,2265,0
|
|
20230615,143800,201468965,2265,2265,2265,2265,0
|
|
20230615,143700,201468965,2265,2265,2265,2265,0
|
|
20230615,143600,201468965,2265,2265,2265,2265,1
|
|
20230615,143500,201466700,2260,2260,2260,2260,7
|
|
20230615,143400,201450880,2265,2265,2265,2265,0
|
|
20230615,143300,201450880,2265,2265,2265,2265,0
|
|
20230615,143200,201450880,2265,2265,2265,2265,1
|
|
20230615,143100,201448615,2265,2265,2265,2265,0
|
|
20230615,143000,201448615,2265,2265,2265,2265,0
|
|
20230615,142900,201448615,2265,2265,2265,2265,0
|
|
20230615,142800,201448615,2265,2265,2265,2265,0
|
|
20230615,142700,201448615,2265,2265,2265,2265,0
|
|
20230615,142600,201448615,2265,2265,2265,2265,0
|
|
20230615,142500,201448615,2265,2265,2265,2265,0
|
|
20230615,142400,201448615,2265,2265,2265,2265,4
|
|
20230615,142300,201439555,2265,2265,2265,2265,1
|
|
20230615,142200,201437290,2265,2265,2265,2265,66
|
|
20230615,142100,201287800,2265,2265,2265,2265,63
|
|
20230615,142000,201145105,2265,2265,2265,2265,0
|
|
20230615,141900,201145105,2265,2265,2265,2265,0
|
|
20230615,141800,201145105,2265,2265,2265,2265,20
|
|
20230615,141700,201099805,2265,2265,2265,2265,501
|
|
20230615,141600,199965040,2265,2265,2265,2265,0
|
|
20230615,141500,199965040,2265,2265,2265,2265,0
|
|
20230615,141400,199965040,2265,2260,2265,2260,501
|
|
20230615,141300,198832775,2265,2265,2265,2265,0
|
|
20230615,141200,198832775,2265,2265,2265,2265,89
|
|
20230615,141100,198631190,2265,2265,2265,2265,8
|
|
20230615,141000,198613070,2265,2265,2265,2265,182
|
|
20230615,140900,198200840,2265,2265,2265,2265,1139
|
|
20230615,140800,195621005,2260,2260,2260,2260,0
|
|
20230615,140700,195621005,2260,2265,2265,2260,2
|
|
20230615,140600,195616480,2265,2265,2265,2265,2
|
|
20230615,140500,195611950,2265,2265,2265,2265,501
|
|
20230615,140400,194477185,2260,2260,2260,2260,1
|
|
20230615,140300,194474925,2265,2265,2265,2265,0
|
|
20230615,140200,194474925,2265,2265,2265,2260,16
|
|
20230615,140100,194438735,2265,2265,2265,2265,0
|
|
20230615,140000,194438735,2265,2265,2265,2265,0
|
|
20230615,135900,194438735,2265,2265,2265,2265,0
|
|
20230615,135800,194438735,2265,2265,2265,2265,0
|
|
20230615,135700,194438735,2265,2265,2265,2265,181
|
|
20230615,135600,194028770,2265,2265,2265,2265,0
|
|
20230615,135500,194028770,2265,2265,2265,2265,0
|
|
20230615,135400,194028770,2265,2265,2265,2265,2
|
|
20230615,135300,194024240,2265,2265,2265,2265,3
|
|
20230615,135200,194017445,2265,2265,2265,2265,59
|
|
20230615,135100,193883810,2265,2265,2265,2265,376
|
|
20230615,135000,193032170,2265,2265,2265,2265,0
|
|
20230615,134900,193032170,2265,2265,2265,2265,0
|
|
20230615,134800,193032170,2265,2265,2265,2265,1
|
|
20230615,134700,193029905,2265,2265,2265,2265,0
|
|
20230615,134600,193029905,2265,2265,2265,2265,0
|
|
20230615,134500,193029905,2265,2265,2265,2265,0
|
|
20230615,134400,193029905,2265,2265,2265,2265,2
|
|
20230615,134300,193025375,2265,2265,2265,2265,181
|
|
20230615,134200,192615410,2265,2265,2265,2265,0
|
|
20230615,134100,192615410,2265,2265,2265,2265,1
|
|
20230615,134000,192613145,2260,2265,2265,2260,326
|
|
20230615,133900,191876030,2265,2265,2265,2265,11
|
|
20230615,133800,191851115,2265,2265,2265,2265,2
|
|
20230615,133700,191846585,2265,2265,2265,2265,6
|
|
20230615,133600,191832995,2265,2265,2265,2265,1
|
|
20230615,133500,191830730,2265,2260,2265,2260,242
|
|
20230615,133400,191283805,2260,2260,2260,2260,13
|
|
20230615,133300,191254425,2260,2260,2265,2260,18
|
|
20230615,133200,191213740,2265,2265,2265,2255,2843
|
|
20230615,133100,184790870,2265,2265,2265,2265,1
|
|
20230615,133000,184788605,2265,2265,2265,2265,50
|
|
20230615,132900,184675355,2265,2265,2265,2265,0
|
|
20230615,132800,184675355,2265,2265,2265,2265,1
|
|
20230615,132700,184673090,2260,2260,2260,2260,0
|
|
20230615,132600,184673090,2260,2260,2260,2260,0
|
|
20230615,132500,184673090,2260,2260,2260,2260,0
|
|
20230615,132400,184673090,2260,2260,2260,2260,0
|
|
20230615,132300,184673090,2260,2260,2260,2260,1
|
|
20230615,132200,184670830,2260,2260,2260,2260,50
|
|
20230615,132100,184557830,2265,2265,2265,2265,0
|
|
20230615,132000,184557830,2265,2265,2265,2265,0
|
|
20230615,131900,184557830,2265,2265,2265,2265,0
|
|
20230615,131800,184557830,2265,2265,2265,2265,0
|
|
20230615,131700,184557830,2265,2265,2265,2265,0
|
|
20230615,131600,184557830,2265,2265,2265,2265,0
|
|
20230615,131500,184557830,2265,2265,2265,2265,0
|
|
20230615,131400,184557830,2265,2265,2265,2265,56
|
|
20230615,131300,184430990,2265,2265,2265,2265,19
|
|
20230615,131200,184387955,2265,2265,2265,2265,26
|
|
20230615,131100,184329065,2265,2265,2265,2265,0
|
|
20230615,131000,184329065,2265,2260,2265,2260,3
|
|
20230615,130900,184322280,2265,2265,2265,2265,50
|
|
20230615,130800,184209030,2265,2265,2265,2265,25
|
|
20230615,130700,184152405,2265,2265,2265,2265,0
|
|
20230615,130600,184152405,2265,2265,2265,2265,2
|
|
20230615,130500,184147875,2265,2265,2265,2265,559
|
|
20230615,130400,182881740,2265,2265,2265,2265,520
|
|
20230615,130300,181703940,2265,2265,2265,2265,0
|
|
20230615,130200,181703940,2265,2265,2265,2265,109
|
|
20230615,130100,181457055,2270,2270,2270,2270,0
|
|
20230615,130000,181457055,2270,2265,2270,2265,93
|
|
20230615,125900,181246230,2265,2265,2265,2265,1
|
|
20230615,125800,181243965,2265,2265,2265,2265,0
|
|
20230615,125700,181243965,2265,2265,2265,2265,0
|
|
20230615,125600,181243965,2265,2265,2265,2265,0
|
|
20230615,125500,181243965,2265,2265,2265,2265,80
|
|
20230615,125400,181062765,2265,2265,2265,2265,10
|
|
20230615,125300,181040115,2265,2265,2265,2265,20
|
|
20230615,125200,180994815,2265,2265,2265,2265,50
|
|
20230615,125100,180881565,2265,2265,2265,2265,1
|
|
20230615,125000,180879300,2265,2265,2265,2265,3
|
|
20230615,124900,180872505,2265,2265,2265,2265,103
|
|
20230615,124800,180639210,2265,2265,2265,2265,1
|
|
20230615,124700,180636945,2265,2265,2265,2265,0
|
|
20230615,124600,180636945,2265,2265,2265,2265,0
|
|
20230615,124500,180636945,2265,2265,2265,2265,0
|
|
20230615,124400,180636945,2265,2265,2265,2265,0
|
|
20230615,124300,180636945,2265,2265,2265,2265,41
|
|
20230615,124200,180544080,2265,2265,2265,2265,0
|
|
20230615,124100,180544080,2265,2265,2265,2265,0
|
|
20230615,124000,180544080,2265,2265,2265,2265,200
|
|
20230615,123900,180091080,2265,2265,2265,2265,0
|
|
20230615,123800,180091080,2265,2265,2265,2265,0
|
|
20230615,123700,180091080,2265,2265,2265,2265,0
|
|
20230615,123600,180091080,2265,2265,2265,2265,0
|
|
20230615,123500,180091080,2265,2265,2265,2265,0
|
|
20230615,123400,180091080,2265,2265,2265,2265,9
|
|
20230615,123300,180070695,2265,2265,2265,2265,0
|
|
20230615,123200,180070695,2265,2265,2265,2265,0
|
|
20230615,123100,180070695,2265,2265,2265,2265,0
|
|
20230615,123000,180070695,2265,2265,2265,2265,0
|
|
20230615,122900,180070695,2265,2265,2265,2265,0
|
|
20230615,122800,180070695,2265,2265,2265,2265,0
|
|
20230615,122700,180070695,2265,2265,2265,2265,255
|
|
20230615,122600,179493120,2270,2270,2270,2270,2
|
|
20230615,122500,179488580,2265,2265,2265,2265,0
|
|
20230615,122400,179488580,2265,2265,2265,2265,1
|
|
20230615,122300,179486315,2260,2260,2260,2260,567
|
|
20230615,122200,178204895,2265,2265,2265,2260,1138
|
|
20230615,122100,175633005,2265,2265,2265,2265,51
|
|
20230615,122000,175517490,2275,2275,2275,2275,0
|
|
20230615,121900,175517490,2275,2275,2275,2275,0
|
|
20230615,121800,175517490,2275,2275,2275,2275,0
|
|
20230615,121700,175517490,2275,2275,2275,2275,1
|
|
20230615,121600,175515215,2265,2265,2265,2265,0
|
|
20230615,121500,175515215,2265,2265,2265,2265,0
|
|
20230615,121400,175515215,2265,2265,2265,2265,0
|
|
20230615,121300,175515215,2265,2265,2265,2265,0
|
|
20230615,121200,175515215,2265,2265,2265,2265,0
|
|
20230615,121100,175515215,2265,2265,2265,2265,51
|
|
20230615,121000,175399700,2265,2265,2265,2265,0
|
|
20230615,120900,175399700,2265,2265,2265,2265,0
|
|
20230615,120800,175399700,2265,2265,2265,2265,0
|
|
20230615,120700,175399700,2265,2265,2265,2265,1
|
|
20230615,120600,175397435,2255,2255,2255,2255,0
|
|
20230615,120500,175397435,2255,2260,2260,2255,62
|
|
20230615,120400,175257530,2260,2260,2260,2260,0
|
|
20230615,120300,175257530,2260,2260,2260,2260,250
|
|
20230615,120200,174692530,2260,2260,2260,2260,9
|
|
20230615,120100,174672190,2260,2260,2260,2260,200
|
|
20230615,120000,174220190,2260,2260,2260,2260,500
|
|
20230615,115900,173090190,2265,2265,2265,2265,0
|
|
20230615,115800,173090190,2265,2265,2265,2265,1
|
|
20230615,115700,173087925,2265,2265,2265,2265,8
|
|
20230615,115600,173069805,2270,2270,2270,2270,1
|
|
20230615,115500,173067535,2265,2265,2265,2265,0
|
|
20230615,115400,173067535,2265,2265,2265,2265,5
|
|
20230615,115300,173056210,2270,2270,2270,2270,1
|
|
20230615,115200,173053940,2255,2265,2265,2255,1012
|
|
20230615,115100,170769915,2265,2265,2265,2265,51
|
|
20230615,115000,170654400,2270,2270,2270,2270,0
|
|
20230615,114900,170654400,2270,2270,2270,2270,0
|
|
20230615,114800,170654400,2270,2270,2270,2270,0
|
|
20230615,114700,170654400,2270,2270,2270,2270,0
|
|
20230615,114600,170654400,2270,2270,2270,2270,50
|
|
20230615,114500,170540900,2270,2270,2270,2270,0
|
|
20230615,114400,170540900,2270,2270,2270,2270,0
|
|
20230615,114300,170540900,2270,2270,2270,2270,0
|
|
20230615,114200,170540900,2270,2265,2270,2265,7
|
|
20230615,114100,170525030,2270,2265,2270,2265,2
|
|
20230615,114000,170520495,2260,2265,2265,2260,56
|
|
20230615,113900,170393880,2265,2265,2265,2265,152
|
|
20230615,113800,170049600,2265,2265,2265,2265,0
|
|
20230615,113700,170049600,2265,2265,2265,2265,1
|
|
20230615,113600,170047335,2255,2255,2255,2255,0
|
|
20230615,113500,170047335,2255,2265,2265,2255,1564
|
|
20230615,113400,166519065,2265,2270,2275,2265,7789
|
|
20230615,113300,148838020,2270,2270,2270,2270,2
|
|
20230615,113200,148833480,2270,2270,2270,2270,180
|
|
20230615,113100,148424880,2270,2270,2270,2270,0
|
|
20230615,113000,148424880,2270,2270,2270,2270,0
|
|
20230615,112900,148424880,2270,2270,2270,2270,1
|
|
20230615,112800,148422610,2270,2270,2270,2265,2004
|
|
20230615,112700,143882905,2265,2265,2265,2265,349
|
|
20230615,112600,143092420,2265,2265,2265,2265,1
|
|
20230615,112500,143090155,2265,2265,2265,2265,0
|
|
20230615,112400,143090155,2265,2265,2265,2265,433
|
|
20230615,112300,142109410,2265,2275,2275,2265,121
|
|
20230615,112200,141835145,2255,2260,2260,2255,1065
|
|
20230615,112100,139431250,2260,2260,2260,2260,201
|
|
20230615,112000,138976990,2260,2265,2265,2260,12
|
|
20230615,111900,138949865,2260,2260,2260,2260,56
|
|
20230615,111800,138823305,2260,2260,2260,2260,2
|
|
20230615,111700,138818785,2260,2260,2260,2260,1
|
|
20230615,111600,138816525,2260,2260,2260,2260,107
|
|
20230615,111500,138574705,2260,2260,2260,2260,3
|
|
20230615,111400,138567925,2260,2260,2260,2260,2
|
|
20230615,111300,138563405,2260,2255,2260,2255,346
|
|
20230615,111200,137783170,2265,2260,2265,2260,3
|
|
20230615,111100,137776385,2260,2260,2260,2255,6333
|
|
20230615,111000,123471445,2280,2280,2280,2280,0
|
|
20230615,110900,123471445,2280,2280,2280,2280,0
|
|
20230615,110800,123471445,2280,2265,2280,2260,9142
|
|
20230615,110700,102775995,2265,2265,2265,2265,0
|
|
20230615,110600,102775995,2265,2265,2265,2265,0
|
|
20230615,110500,102775995,2265,2280,2280,2265,2
|
|
20230615,110400,102771450,2265,2265,2265,2265,400
|
|
20230615,110300,101865450,2270,2270,2270,2270,0
|
|
20230615,110200,101865450,2270,2270,2270,2270,1000
|
|
20230615,110100,99595450,2270,2270,2270,2270,0
|
|
20230615,110000,99595450,2270,2270,2270,2270,130
|
|
20230615,105900,99300350,2280,2280,2280,2280,0
|
|
20230615,105800,99300350,2280,2280,2280,2280,20
|
|
20230615,105700,99254750,2265,2265,2265,2265,21
|
|
20230615,105600,99207185,2265,2265,2265,2265,0
|
|
20230615,105500,99207185,2265,2265,2265,2265,0
|
|
20230615,105400,99207185,2265,2265,2265,2265,0
|
|
20230615,105300,99207185,2265,2265,2265,2265,685
|
|
20230615,105200,97655660,2265,2265,2265,2265,0
|
|
20230615,105100,97655660,2265,2265,2265,2265,0
|
|
20230615,105000,97655660,2265,2265,2265,2265,318
|
|
20230615,104900,96935390,2265,2270,2270,2265,36
|
|
20230615,104800,96853740,2270,2270,2270,2270,543
|
|
20230615,104700,95621130,2270,2270,2270,2270,818
|
|
20230615,104600,93764270,2270,2275,2275,2270,4608
|
|
20230615,104500,83297670,2275,2275,2275,2275,0
|
|
20230615,104400,83297670,2275,2275,2275,2275,0
|
|
20230615,104300,83297670,2275,2275,2275,2275,0
|
|
20230615,104200,83297670,2275,2275,2275,2275,25
|
|
20230615,104100,83240795,2275,2275,2275,2275,0
|
|
20230615,104000,83240795,2275,2275,2275,2275,0
|
|
20230615,103900,83240795,2275,2275,2275,2275,818
|
|
20230615,103800,81379845,2280,2280,2280,2280,10
|
|
20230615,103700,81357045,2280,2280,2280,2280,3
|
|
20230615,103600,81350205,2280,2280,2280,2280,0
|
|
20230615,103500,81350205,2280,2285,2285,2280,779
|
|
20230615,103400,79574080,2280,2285,2285,2280,2716
|
|
20230615,103300,73381595,2295,2285,2295,2280,4502
|
|
20230615,103200,63117015,2285,2285,2285,2285,78
|
|
20230615,103100,62938785,2285,2285,2285,2285,0
|
|
20230615,103000,62938785,2285,2285,2285,2285,264
|
|
20230615,102900,62335545,2285,2285,2285,2285,245
|
|
20230615,102800,61775720,2295,2295,2295,2295,315
|
|
20230615,102700,61052795,2280,2280,2280,2280,0
|
|
20230615,102600,61052795,2280,2285,2285,2280,100
|
|
20230615,102500,60824790,2280,2280,2280,2280,80
|
|
20230615,102400,60642390,2285,2285,2285,2285,310
|
|
20230615,102300,59934040,2285,2285,2285,2285,0
|
|
20230615,102200,59934040,2285,2285,2285,2285,0
|
|
20230615,102100,59934040,2285,2285,2285,2285,0
|
|
20230615,102000,59934040,2285,2285,2285,2285,0
|
|
20230615,101900,59934040,2285,2285,2285,2285,0
|
|
20230615,101800,59934040,2285,2290,2290,2285,1202
|
|
20230615,101700,57186610,2295,2295,2295,2295,0
|
|
20230615,101600,57186610,2295,2295,2295,2295,0
|
|
20230615,101500,57186610,2295,2295,2295,2295,8
|
|
20230615,101400,57168250,2300,2300,2300,2300,0
|
|
20230615,101300,57168250,2300,2300,2300,2300,0
|
|
20230615,101200,57168250,2300,2300,2300,2300,1
|
|
20230615,101100,57165950,2300,2300,2300,2300,0
|
|
20230615,101000,57165950,2300,2300,2300,2300,0
|
|
20230615,100900,57165950,2300,2300,2300,2300,0
|
|
20230615,100800,57165950,2300,2295,2300,2295,12
|
|
20230615,100700,57138405,2300,2305,2305,2300,20
|
|
20230615,100600,57092355,2300,2300,2300,2300,10
|
|
20230615,100500,57069355,2305,2300,2305,2300,10
|
|
20230615,100400,57046335,2305,2305,2305,2305,0
|
|
20230615,100300,57046335,2305,2305,2305,2305,10
|
|
20230615,100200,57023285,2300,2300,2300,2300,10
|
|
20230615,100100,57000285,2300,2290,2300,2290,8660
|
|
20230615,100000,37087150,2290,2290,2290,2290,0
|
|
20230615,095900,37087150,2290,2290,2290,2290,0
|
|
20230615,095800,37087150,2290,2290,2290,2290,0
|
|
20230615,095700,37087150,2290,2290,2290,2290,0
|
|
20230615,095600,37087150,2290,2290,2290,2290,2
|
|
20230615,095500,37082570,2285,2285,2285,2285,0
|
|
20230615,095400,37082570,2285,2285,2285,2285,0
|
|
20230615,095300,37082570,2285,2285,2285,2285,0
|
|
20230615,095200,37082570,2285,2290,2290,2285,1776
|
|
20230615,095100,33020905,2290,2290,2290,2290,0
|
|
20230615,095000,33020905,2290,2290,2290,2290,200
|
|
20230615,094900,32562905,2290,2290,2290,2290,2
|
|
20230615,094800,32558325,2290,2290,2290,2290,3
|
|
20230615,094700,32551455,2295,2295,2295,2295,0
|
|
20230615,094600,32551455,2295,2295,2295,2295,1
|
|
20230615,094500,32549160,2295,2295,2295,2295,0
|
|
20230615,094400,32549160,2295,2295,2295,2295,1
|
|
20230615,094300,32546865,2295,2295,2295,2295,31
|
|
20230615,094200,32475720,2295,2295,2295,2295,0
|
|
20230615,094100,32475720,2295,2295,2295,2295,798
|
|
20230615,094000,30644310,2295,2295,2295,2295,17
|
|
20230615,093900,30605295,2295,2295,2295,2295,508
|
|
20230615,093800,29439435,2295,2295,2295,2295,273
|
|
20230615,093700,28812900,2295,2295,2295,2295,624
|
|
20230615,093600,27380820,2295,2295,2295,2295,1
|
|
20230615,093500,27378525,2295,2295,2295,2295,68
|
|
20230615,093400,27222465,2295,2295,2295,2295,0
|
|
20230615,093300,27222465,2295,2295,2295,2295,0
|
|
20230615,093200,27222465,2295,2295,2295,2295,0
|
|
20230615,093100,27222465,2295,2285,2295,2280,1740
|
|
20230615,093000,23254435,2280,2280,2280,2280,0
|
|
20230615,092900,23254435,2280,2280,2280,2280,873
|
|
20230615,092800,21263995,2285,2285,2285,2285,15
|
|
20230615,092700,21229720,2285,2285,2285,2285,0
|
|
20230615,092600,21229720,2285,2285,2285,2285,3095
|
|
20230615,092500,14157645,2285,2285,2285,2285,1320
|
|
20230615,092400,11141445,2285,2285,2285,2285,87
|
|
20230615,092300,10942650,2290,2290,2290,2290,0
|
|
20230615,092200,10942650,2290,2290,2290,2290,650
|
|
20230615,092100,9454150,2290,2290,2290,2290,3
|
|
20230615,092000,9447280,2290,2290,2290,2290,322
|
|
20230615,091900,8709900,2290,2290,2290,2290,0
|
|
20230615,091800,8709900,2290,2290,2290,2290,0
|
|
20230615,091700,8709900,2290,2290,2290,2290,0
|
|
20230615,091600,8709900,2290,2290,2290,2290,0
|
|
20230615,091500,8709900,2290,2290,2290,2290,0
|
|
20230615,091400,8709900,2290,2290,2290,2290,0
|
|
20230615,091300,8709900,2290,2290,2290,2290,0
|
|
20230615,091200,8709900,2290,2290,2290,2290,441
|
|
20230615,091100,7700010,2295,2295,2295,2295,200
|
|
20230615,091000,7241010,2295,2295,2295,2295,0
|
|
20230615,090900,7241010,2295,2295,2295,2295,50
|
|
20230615,090800,7126260,2295,2295,2295,2295,1
|
|
20230615,090700,7123965,2295,2295,2295,2295,150
|
|
20230615,090600,6779715,2300,2300,2300,2300,0
|
|
20230615,090500,6779715,2300,2300,2300,2300,3
|
|
20230615,090400,6772815,2295,2295,2295,2295,14
|
|
20230615,090300,6740685,2285,2295,2295,2285,252
|
|
20230615,090200,6162355,2285,2285,2285,2285,100
|
|
20230615,090100,5933855,2285,2285,2285,2285,51
|
|
20230615,090000,5817320,2285,2285,2285,2280,2546
|