719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,205600,209072720,2290,2290,2290,2290,21673
|
|
20230619,205500,209072720,2290,2290,2290,2290,0
|
|
20230619,205400,209072720,2290,2290,2290,2290,0
|
|
20230619,205300,209072720,2290,2290,2290,2290,0
|
|
20230619,205200,209072720,2290,2290,2290,2290,0
|
|
20230619,205100,209072720,2290,2290,2290,2290,0
|
|
20230619,205000,209072720,2290,2290,2290,2290,0
|
|
20230619,204900,209072720,2290,2290,2290,2290,0
|
|
20230619,204800,209072720,2290,2290,2290,2290,0
|
|
20230619,204700,209072720,2290,2290,2290,2290,0
|
|
20230619,204600,209072720,2290,2290,2290,2290,0
|
|
20230619,204500,209072720,2290,2290,2290,2290,0
|
|
20230619,204400,209072720,2290,2290,2290,2290,0
|
|
20230619,204300,209072720,2290,2290,2290,2290,0
|
|
20230619,204200,209072720,2290,2290,2290,2290,0
|
|
20230619,204100,209072720,2290,2290,2290,2290,0
|
|
20230619,204000,209072720,2290,2290,2290,2290,0
|
|
20230619,203900,209072720,2290,2290,2290,2290,0
|
|
20230619,203800,209072720,2290,2290,2290,2290,0
|
|
20230619,203700,209072720,2290,2290,2290,2290,0
|
|
20230619,203600,209072720,2290,2290,2290,2290,0
|
|
20230619,203500,209072720,2290,2290,2290,2290,0
|
|
20230619,203400,209072720,2290,2290,2290,2290,0
|
|
20230619,203300,209072720,2290,2290,2290,2290,0
|
|
20230619,203200,209072720,2290,2290,2290,2290,0
|
|
20230619,203100,209072720,2290,2290,2290,2290,0
|
|
20230619,203000,209072720,2290,2290,2290,2290,0
|
|
20230619,202900,209072720,2290,2290,2290,2290,0
|
|
20230619,202800,209072720,2290,2290,2290,2290,0
|
|
20230619,202700,209072720,2290,2290,2290,2290,0
|
|
20230619,202600,209072720,2290,2290,2290,2290,21673
|
|
20230619,202500,209072720,2290,2290,2290,2290,0
|
|
20230619,202400,209072720,2290,2290,2290,2290,0
|
|
20230619,202300,209072720,2290,2290,2290,2290,0
|
|
20230619,202200,209072720,2290,2290,2290,2290,0
|
|
20230619,202100,209072720,2290,2290,2290,2290,0
|
|
20230619,202000,209072720,2290,2290,2290,2290,0
|
|
20230619,201900,209072720,2290,2290,2290,2290,0
|
|
20230619,201800,209072720,2290,2290,2290,2290,0
|
|
20230619,201700,209072720,2290,2290,2290,2290,0
|
|
20230619,201600,209072720,2290,2290,2290,2290,0
|
|
20230619,201500,209072720,2290,2290,2290,2290,0
|
|
20230619,201400,209072720,2290,2290,2290,2290,0
|
|
20230619,201300,209072720,2290,2290,2290,2290,0
|
|
20230619,201200,209072720,2290,2290,2290,2290,0
|
|
20230619,201100,209072720,2290,2290,2290,2290,0
|
|
20230619,201000,209072720,2290,2290,2290,2290,0
|
|
20230619,200900,209072720,2290,2290,2290,2290,0
|
|
20230619,200800,209072720,2290,2290,2290,2290,0
|
|
20230619,200700,209072720,2290,2290,2290,2290,0
|
|
20230619,200600,209072720,2290,2290,2290,2290,0
|
|
20230619,200500,209072720,2290,2290,2290,2290,0
|
|
20230619,200400,209072720,2290,2290,2290,2290,0
|
|
20230619,200300,209072720,2290,2290,2290,2290,0
|
|
20230619,200200,209072720,2290,2290,2290,2290,0
|
|
20230619,200100,209072720,2290,2290,2290,2290,0
|
|
20230619,200000,209072720,2290,2290,2290,2290,0
|
|
20230619,195900,209072720,2290,2290,2290,2290,0
|
|
20230619,195800,209072720,2290,2290,2290,2290,0
|
|
20230619,195700,209072720,2290,2290,2290,2290,0
|
|
20230619,195600,209072720,2290,2290,2290,2290,21673
|
|
20230619,195500,209072720,2290,2290,2290,2290,0
|
|
20230619,195400,209072720,2290,2290,2290,2290,0
|
|
20230619,195300,209072720,2290,2290,2290,2290,0
|
|
20230619,195200,209072720,2290,2290,2290,2290,0
|
|
20230619,195100,209072720,2290,2290,2290,2290,0
|
|
20230619,195000,209072720,2290,2290,2290,2290,0
|
|
20230619,194900,209072720,2290,2290,2290,2290,0
|
|
20230619,194800,209072720,2290,2290,2290,2290,0
|
|
20230619,194700,209072720,2290,2290,2290,2290,0
|
|
20230619,194600,209072720,2290,2290,2290,2290,0
|
|
20230619,194500,209072720,2290,2290,2290,2290,0
|
|
20230619,194400,209072720,2290,2290,2290,2290,0
|
|
20230619,194300,209072720,2290,2290,2290,2290,0
|
|
20230619,194200,209072720,2290,2290,2290,2290,0
|
|
20230619,194100,209072720,2290,2290,2290,2290,0
|
|
20230619,194000,209072720,2290,2290,2290,2290,0
|
|
20230619,193900,209072720,2290,2290,2290,2290,0
|
|
20230619,193800,209072720,2290,2290,2290,2290,0
|
|
20230619,193700,209072720,2290,2290,2290,2290,0
|
|
20230619,193600,209072720,2290,2290,2290,2290,0
|
|
20230619,193500,209072720,2290,2290,2290,2290,0
|
|
20230619,193400,209072720,2290,2290,2290,2290,0
|
|
20230619,193300,209072720,2290,2290,2290,2290,0
|
|
20230619,193200,209072720,2290,2290,2290,2290,0
|
|
20230619,193100,209072720,2290,2290,2290,2290,0
|
|
20230619,193000,209072720,2290,2290,2290,2290,0
|
|
20230619,192900,209072720,2290,2290,2290,2290,0
|
|
20230619,192800,209072720,2290,2290,2290,2290,0
|
|
20230619,192700,209072720,2290,2290,2290,2290,0
|
|
20230619,192600,209072720,2290,2290,2290,2290,21673
|
|
20230619,192500,209072720,2290,2290,2290,2290,0
|
|
20230619,192400,209072720,2290,2290,2290,2290,0
|
|
20230619,192300,209072720,2290,2290,2290,2290,0
|
|
20230619,192200,209072720,2290,2290,2290,2290,0
|
|
20230619,192100,209072720,2290,2290,2290,2290,0
|
|
20230619,192000,209072720,2290,2290,2290,2290,0
|
|
20230619,191900,209072720,2290,2290,2290,2290,0
|
|
20230619,191800,209072720,2290,2290,2290,2290,0
|
|
20230619,191700,209072720,2290,2290,2290,2290,0
|
|
20230619,191600,209072720,2290,2290,2290,2290,0
|
|
20230619,191500,209072720,2290,2290,2290,2290,0
|
|
20230619,191400,209072720,2290,2290,2290,2290,0
|
|
20230619,191300,209072720,2290,2290,2290,2290,0
|
|
20230619,191200,209072720,2290,2290,2290,2290,0
|
|
20230619,191100,209072720,2290,2290,2290,2290,0
|
|
20230619,191000,209072720,2290,2290,2290,2290,0
|
|
20230619,190900,209072720,2290,2290,2290,2290,0
|
|
20230619,190800,209072720,2290,2290,2290,2290,0
|
|
20230619,190700,209072720,2290,2290,2290,2290,0
|
|
20230619,190600,209072720,2290,2290,2290,2290,0
|
|
20230619,190500,209072720,2290,2290,2290,2290,0
|
|
20230619,190400,209072720,2290,2290,2290,2290,0
|
|
20230619,190300,209072720,2290,2290,2290,2290,0
|
|
20230619,190200,209072720,2290,2290,2290,2290,0
|
|
20230619,190100,209072720,2290,2290,2290,2290,0
|
|
20230619,190000,209072720,2290,2290,2290,2290,0
|
|
20230619,185900,209072720,2290,2290,2290,2290,0
|
|
20230619,185800,209072720,2290,2290,2290,2290,0
|
|
20230619,185700,209072720,2290,2290,2290,2290,0
|
|
20230619,185600,209072720,2290,2290,2290,2290,21673
|
|
20230619,185500,209072720,2290,2290,2290,2290,0
|
|
20230619,185400,209072720,2290,2290,2290,2290,0
|
|
20230619,185300,209072720,2290,2290,2290,2290,0
|
|
20230619,185200,209072720,2290,2290,2290,2290,0
|
|
20230619,185100,209072720,2290,2290,2290,2290,0
|
|
20230619,185000,209072720,2290,2290,2290,2290,0
|
|
20230619,184900,209072720,2290,2290,2290,2290,0
|
|
20230619,184800,209072720,2290,2290,2290,2290,0
|
|
20230619,184700,209072720,2290,2290,2290,2290,0
|
|
20230619,184600,209072720,2290,2290,2290,2290,0
|
|
20230619,184500,209072720,2290,2290,2290,2290,0
|
|
20230619,184400,209072720,2290,2290,2290,2290,0
|
|
20230619,184300,209072720,2290,2290,2290,2290,0
|
|
20230619,184200,209072720,2290,2290,2290,2290,0
|
|
20230619,184100,209072720,2290,2290,2290,2290,0
|
|
20230619,184000,209072720,2290,2290,2290,2290,0
|
|
20230619,183900,209072720,2290,2290,2290,2290,0
|
|
20230619,183800,209072720,2290,2290,2290,2290,0
|
|
20230619,183700,209072720,2290,2290,2290,2290,0
|
|
20230619,183600,209072720,2290,2290,2290,2290,0
|
|
20230619,183500,209072720,2290,2290,2290,2290,0
|
|
20230619,183400,209072720,2290,2290,2290,2290,0
|
|
20230619,183300,209072720,2290,2290,2290,2290,0
|
|
20230619,183200,209072720,2290,2290,2290,2290,0
|
|
20230619,183100,209072720,2290,2290,2290,2290,0
|
|
20230619,183000,209072720,2290,2290,2290,2290,0
|
|
20230619,182900,209072720,2290,2290,2290,2290,0
|
|
20230619,182800,209072720,2290,2290,2290,2290,0
|
|
20230619,182700,209072720,2290,2290,2290,2290,0
|
|
20230619,182600,209072720,2290,2290,2290,2290,21673
|
|
20230619,182500,209072720,2290,2290,2290,2290,0
|
|
20230619,182400,209072720,2290,2290,2290,2290,0
|
|
20230619,182300,209072720,2290,2290,2290,2290,0
|
|
20230619,182200,209072720,2290,2290,2290,2290,0
|
|
20230619,182100,209072720,2290,2290,2290,2290,0
|
|
20230619,182000,209072720,2290,2290,2290,2290,0
|
|
20230619,181900,209072720,2290,2290,2290,2290,0
|
|
20230619,181800,209072720,2290,2290,2290,2290,0
|
|
20230619,181700,209072720,2290,2290,2290,2290,0
|
|
20230619,181600,209072720,2290,2290,2290,2290,0
|
|
20230619,181500,209072720,2290,2290,2290,2290,0
|
|
20230619,181400,209072720,2290,2290,2290,2290,0
|
|
20230619,181300,209072720,2290,2290,2290,2290,0
|
|
20230619,181200,209072720,2290,2290,2290,2290,0
|
|
20230619,181100,209072720,2290,2290,2290,2290,0
|
|
20230619,181000,209072720,2290,2290,2290,2290,0
|
|
20230619,180900,209072720,2290,2290,2290,2290,0
|
|
20230619,180800,209072720,2290,2290,2290,2290,0
|
|
20230619,180700,209072720,2290,2290,2290,2290,0
|
|
20230619,180600,209072720,2290,2290,2290,2290,0
|
|
20230619,180500,209072720,2290,2290,2290,2290,0
|
|
20230619,180400,209072720,2290,2290,2290,2290,0
|
|
20230619,180300,209072720,2290,2290,2290,2290,0
|
|
20230619,180200,209072720,2290,2290,2290,2290,0
|
|
20230619,180100,209072720,2290,2290,2290,2290,0
|
|
20230619,180000,209072720,2290,2290,2290,2290,0
|
|
20230619,175900,209072720,2290,2290,2290,2290,0
|
|
20230619,175800,209072720,2290,2290,2290,2290,0
|
|
20230619,175700,209072720,2290,2290,2290,2290,0
|
|
20230619,175600,209072720,2290,2290,2290,2290,21673
|
|
20230619,175500,209072720,2290,2290,2290,2290,0
|
|
20230619,175400,209072720,2290,2290,2290,2290,0
|
|
20230619,175300,209072720,2290,2290,2290,2290,0
|
|
20230619,175200,209072720,2290,2290,2290,2290,0
|
|
20230619,175100,209072720,2290,2290,2290,2290,0
|
|
20230619,175000,209072720,2290,2290,2290,2290,0
|
|
20230619,174900,209072720,2290,2290,2290,2290,0
|
|
20230619,174800,209072720,2290,2290,2290,2290,0
|
|
20230619,174700,209072720,2290,2290,2290,2290,0
|
|
20230619,174600,209072720,2290,2290,2290,2290,0
|
|
20230619,174500,209072720,2290,2290,2290,2290,0
|
|
20230619,174400,209072720,2290,2290,2290,2290,0
|
|
20230619,174300,209072720,2290,2290,2290,2290,0
|
|
20230619,174200,209072720,2290,2290,2290,2290,0
|
|
20230619,174100,209072720,2290,2290,2290,2290,0
|
|
20230619,174000,209072720,2290,2290,2290,2290,0
|
|
20230619,173900,209072720,2290,2290,2290,2290,0
|
|
20230619,173800,209072720,2290,2290,2290,2290,0
|
|
20230619,173700,209072720,2290,2290,2290,2290,0
|
|
20230619,173600,209072720,2290,2290,2290,2290,0
|
|
20230619,173500,209072720,2290,2290,2290,2290,0
|
|
20230619,173400,209072720,2290,2290,2290,2290,0
|
|
20230619,173300,209072720,2290,2290,2290,2290,0
|
|
20230619,173200,209072720,2290,2290,2290,2290,0
|
|
20230619,173100,209072720,2290,2290,2290,2290,0
|
|
20230619,173000,209072720,2290,2290,2290,2290,0
|
|
20230619,172900,209072720,2290,2290,2290,2290,0
|
|
20230619,172800,209072720,2290,2290,2290,2290,0
|
|
20230619,172700,209072720,2290,2290,2290,2290,0
|
|
20230619,172600,209072720,2290,2290,2290,2290,21673
|
|
20230619,172500,209072720,2290,2290,2290,2290,0
|
|
20230619,172400,209072720,2290,2290,2290,2290,0
|
|
20230619,172300,209072720,2290,2290,2290,2290,0
|
|
20230619,172200,209072720,2290,2290,2290,2290,0
|
|
20230619,172100,209072720,2290,2290,2290,2290,0
|
|
20230619,172000,209072720,2290,2290,2290,2290,0
|
|
20230619,171900,209072720,2290,2290,2290,2290,0
|
|
20230619,171800,209072720,2290,2290,2290,2290,0
|
|
20230619,171700,209072720,2290,2290,2290,2290,0
|
|
20230619,171600,209072720,2290,2290,2290,2290,0
|
|
20230619,171500,209072720,2290,2290,2290,2290,0
|
|
20230619,171400,209072720,2290,2290,2290,2290,0
|
|
20230619,171300,209072720,2290,2290,2290,2290,0
|
|
20230619,171200,209072720,2290,2290,2290,2290,0
|
|
20230619,171100,209072720,2290,2290,2290,2290,0
|
|
20230619,171000,209072720,2290,2290,2290,2290,0
|
|
20230619,170900,209072720,2290,2290,2290,2290,0
|
|
20230619,170800,209072720,2290,2290,2290,2290,0
|
|
20230619,170700,209072720,2290,2290,2290,2290,0
|
|
20230619,170600,209072720,2290,2290,2290,2290,0
|
|
20230619,170500,209072720,2290,2290,2290,2290,0
|
|
20230619,170400,209072720,2290,2290,2290,2290,0
|
|
20230619,170300,209072720,2290,2290,2290,2290,0
|
|
20230619,170200,209072720,2290,2290,2290,2290,0
|
|
20230619,170100,209072720,2290,2290,2290,2290,0
|
|
20230619,170000,209072720,2290,2290,2290,2290,0
|
|
20230619,165900,209072720,2290,2290,2290,2290,0
|
|
20230619,165800,209072720,2290,2290,2290,2290,0
|
|
20230619,165700,209072720,2290,2290,2290,2290,0
|
|
20230619,165600,209072720,2290,2290,2290,2290,21673
|
|
20230619,165500,209072720,2290,2290,2290,2290,0
|
|
20230619,165400,209072720,2290,2290,2290,2290,0
|
|
20230619,165300,209072720,2290,2290,2290,2290,0
|
|
20230619,165200,209072720,2290,2290,2290,2290,0
|
|
20230619,165100,209072720,2290,2290,2290,2290,0
|
|
20230619,165000,209072720,2290,2290,2290,2290,0
|
|
20230619,164900,209072720,2290,2290,2290,2290,0
|
|
20230619,164800,209072720,2290,2290,2290,2290,0
|
|
20230619,164700,209072720,2290,2290,2290,2290,0
|
|
20230619,164600,209072720,2290,2290,2290,2290,0
|
|
20230619,164500,209072720,2290,2290,2290,2290,0
|
|
20230619,164400,209072720,2290,2290,2290,2290,0
|
|
20230619,164300,209072720,2290,2290,2290,2290,0
|
|
20230619,164200,209072720,2290,2290,2290,2290,0
|
|
20230619,164100,209072720,2290,2290,2290,2290,0
|
|
20230619,164000,209072720,2290,2290,2290,2290,0
|
|
20230619,163900,209072720,2290,2290,2290,2290,0
|
|
20230619,163800,209072720,2290,2290,2290,2290,0
|
|
20230619,163700,209072720,2290,2290,2290,2290,0
|
|
20230619,163600,209072720,2290,2290,2290,2290,0
|
|
20230619,163500,209072720,2290,2290,2290,2290,0
|
|
20230619,163400,209072720,2290,2290,2290,2290,0
|
|
20230619,163300,209072720,2290,2290,2290,2290,0
|
|
20230619,163200,209072720,2290,2290,2290,2290,0
|
|
20230619,163100,209072720,2290,2290,2290,2290,0
|
|
20230619,163000,209072720,2290,2290,2290,2290,0
|
|
20230619,162900,209072720,2290,2290,2290,2290,0
|
|
20230619,162800,209072720,2290,2290,2290,2290,0
|
|
20230619,162700,209072720,2290,2290,2290,2290,0
|
|
20230619,162600,209072720,2290,2290,2290,2290,21673
|
|
20230619,162500,209072720,2290,2290,2290,2290,0
|
|
20230619,162400,209072720,2290,2290,2290,2290,0
|
|
20230619,162300,209072720,2290,2290,2290,2290,0
|
|
20230619,162200,209072720,2290,2290,2290,2290,0
|
|
20230619,162100,209072720,2290,2290,2290,2290,0
|
|
20230619,162000,209072720,2290,2290,2290,2290,0
|
|
20230619,161900,209072720,2290,2290,2290,2290,0
|
|
20230619,161800,209072720,2290,2290,2290,2290,0
|
|
20230619,161700,209072720,2290,2290,2290,2290,0
|
|
20230619,161600,209072720,2290,2290,2290,2290,0
|
|
20230619,161500,209072720,2290,2290,2290,2290,0
|
|
20230619,161400,209072720,2290,2290,2290,2290,0
|
|
20230619,161300,209072720,2290,2290,2290,2290,0
|
|
20230619,161200,209072720,2290,2290,2290,2290,0
|
|
20230619,161100,209072720,2290,2290,2290,2290,0
|
|
20230619,161000,209072720,2290,2290,2290,2290,0
|
|
20230619,160900,209072720,2290,2290,2290,2290,0
|
|
20230619,160800,209072720,2290,2290,2290,2290,0
|
|
20230619,160700,209072720,2290,2290,2290,2290,0
|
|
20230619,160600,209072720,2290,2290,2290,2290,0
|
|
20230619,160500,209072720,2290,2290,2290,2290,0
|
|
20230619,160400,209072720,2290,2290,2290,2290,0
|
|
20230619,160300,209072720,2290,2290,2290,2290,0
|
|
20230619,160200,209072720,2290,2290,2290,2290,0
|
|
20230619,160100,209072720,2290,2290,2290,2290,0
|
|
20230619,160000,209072720,2290,2290,2290,2290,0
|
|
20230619,155900,209072720,2290,2290,2290,2290,0
|
|
20230619,155800,209072720,2290,2290,2290,2290,0
|
|
20230619,155700,209072720,2290,2290,2290,2290,0
|
|
20230619,155600,209072720,2290,2290,2290,2290,21673
|
|
20230619,155500,209072720,2290,2290,2290,2290,0
|
|
20230619,155400,209072720,2290,2290,2290,2290,0
|
|
20230619,155300,209072720,2290,2290,2290,2290,0
|
|
20230619,155200,209072720,2290,2290,2290,2290,0
|
|
20230619,155100,209072720,2290,2290,2290,2290,0
|
|
20230619,155000,209072720,2290,2290,2290,2290,0
|
|
20230619,154900,209072720,2290,2290,2290,2290,0
|
|
20230619,154800,209072720,2290,2290,2290,2290,0
|
|
20230619,154700,209072720,2290,2290,2290,2290,0
|
|
20230619,154600,209072720,2290,2290,2290,2290,0
|
|
20230619,154500,209072720,2290,2290,2290,2290,0
|
|
20230619,154400,209072720,2290,2290,2290,2290,0
|
|
20230619,154300,209072720,2290,2290,2290,2290,0
|
|
20230619,154200,209072720,2290,2290,2290,2290,0
|
|
20230619,154100,209072720,2290,2290,2290,2290,0
|
|
20230619,154000,209072720,2290,2290,2290,2290,0
|
|
20230619,153900,209072720,2290,2290,2290,2290,0
|
|
20230619,153800,209072720,2290,2290,2290,2290,0
|
|
20230619,153700,209072720,2290,2290,2290,2290,0
|
|
20230619,153600,209072720,2290,2290,2290,2290,0
|
|
20230619,153500,209072720,2290,2290,2290,2290,0
|
|
20230619,153400,209072720,2290,2290,2290,2290,0
|
|
20230619,153300,209072720,2290,2290,2290,2290,0
|
|
20230619,153200,209072720,2290,2290,2290,2290,0
|
|
20230619,153100,209072720,2290,2290,2290,2290,0
|
|
20230619,153000,209072720,2290,2290,2290,2290,21673
|
|
20230619,152900,159441550,2280,2280,2280,2280,0
|
|
20230619,152800,159441550,2280,2280,2280,2280,0
|
|
20230619,152700,159441550,2280,2280,2280,2280,0
|
|
20230619,152600,159441550,2280,2280,2280,2280,0
|
|
20230619,152500,159441550,2280,2280,2280,2280,0
|
|
20230619,152400,159441550,2280,2280,2280,2280,0
|
|
20230619,152300,159441550,2280,2280,2280,2280,0
|
|
20230619,152200,159441550,2280,2280,2280,2280,0
|
|
20230619,152100,159441550,2280,2280,2280,2280,0
|
|
20230619,152000,159441550,2280,2280,2280,2280,0
|
|
20230619,151900,159441550,2280,2280,2280,2275,58
|
|
20230619,151800,159309330,2280,2280,2280,2280,16
|
|
20230619,151700,159272850,2280,2280,2280,2275,58
|
|
20230619,151600,159140620,2280,2275,2280,2275,16
|
|
20230619,151500,159104215,2280,2280,2280,2280,0
|
|
20230619,151400,159104215,2280,2280,2280,2280,0
|
|
20230619,151300,159104215,2280,2280,2280,2280,47
|
|
20230619,151200,158997055,2280,2275,2280,2255,1297
|
|
20230619,151100,156056625,2275,2265,2275,2265,6000
|
|
20230619,151000,142418480,2260,2260,2260,2260,0
|
|
20230619,150900,142418480,2260,2260,2260,2260,593
|
|
20230619,150800,141078300,2265,2265,2265,2265,10
|
|
20230619,150700,141055650,2265,2265,2265,2265,0
|
|
20230619,150600,141055650,2265,2265,2265,2265,1
|
|
20230619,150500,141053385,2265,2265,2265,2265,0
|
|
20230619,150400,141053385,2265,2265,2265,2265,0
|
|
20230619,150300,141053385,2265,2265,2265,2265,0
|
|
20230619,150200,141053385,2265,2265,2265,2265,0
|
|
20230619,150100,141053385,2265,2260,2265,2260,428
|
|
20230619,150000,140085965,2265,2265,2265,2265,50
|
|
20230619,145900,139972715,2265,2265,2265,2265,65
|
|
20230619,145800,139825490,2265,2265,2265,2265,0
|
|
20230619,145700,139825490,2265,2265,2265,2265,0
|
|
20230619,145600,139825490,2265,2265,2265,2265,0
|
|
20230619,145500,139825490,2265,2265,2265,2265,30
|
|
20230619,145400,139757540,2260,2260,2260,2260,0
|
|
20230619,145300,139757540,2260,2260,2260,2260,0
|
|
20230619,145200,139757540,2260,2260,2260,2260,0
|
|
20230619,145100,139757540,2260,2265,2265,2260,40
|
|
20230619,145000,139667065,2265,2265,2265,2265,0
|
|
20230619,144900,139667065,2265,2265,2265,2265,47
|
|
20230619,144800,139560610,2265,2265,2265,2265,0
|
|
20230619,144700,139560610,2265,2265,2265,2265,145
|
|
20230619,144600,139232185,2265,2265,2265,2265,0
|
|
20230619,144500,139232185,2265,2265,2265,2265,0
|
|
20230619,144400,139232185,2265,2265,2265,2265,0
|
|
20230619,144300,139232185,2265,2265,2265,2265,0
|
|
20230619,144200,139232185,2265,2265,2265,2265,2
|
|
20230619,144100,139227655,2260,2260,2260,2260,0
|
|
20230619,144000,139227655,2260,2260,2260,2260,0
|
|
20230619,143900,139227655,2260,2260,2260,2260,0
|
|
20230619,143800,139227655,2260,2260,2260,2260,0
|
|
20230619,143700,139227655,2260,2260,2260,2260,0
|
|
20230619,143600,139227655,2260,2260,2260,2260,1
|
|
20230619,143500,139225395,2265,2265,2265,2265,47
|
|
20230619,143400,139118940,2265,2255,2265,2250,626
|
|
20230619,143300,137708995,2250,2255,2255,2250,155
|
|
20230619,143200,137360220,2260,2260,2260,2260,50
|
|
20230619,143100,137247220,2260,2260,2260,2260,100
|
|
20230619,143000,137021220,2260,2260,2260,2260,1
|
|
20230619,142900,137018960,2265,2265,2265,2265,0
|
|
20230619,142800,137018960,2265,2265,2265,2265,30
|
|
20230619,142700,136951010,2260,2260,2265,2250,8212
|
|
20230619,142600,118451115,2260,2260,2260,2260,0
|
|
20230619,142500,118451115,2260,2260,2260,2260,0
|
|
20230619,142400,118451115,2260,2260,2260,2260,11
|
|
20230619,142300,118426255,2260,2260,2260,2260,0
|
|
20230619,142200,118426255,2260,2260,2260,2255,312
|
|
20230619,142100,117722565,2260,2260,2260,2260,74
|
|
20230619,142000,117555325,2265,2265,2265,2265,0
|
|
20230619,141900,117555325,2265,2260,2265,2260,2131
|
|
20230619,141800,112738565,2260,2260,2260,2260,0
|
|
20230619,141700,112738565,2260,2260,2260,2260,5
|
|
20230619,141600,112727265,2260,2260,2260,2260,0
|
|
20230619,141500,112727265,2260,2260,2260,2260,0
|
|
20230619,141400,112727265,2260,2260,2260,2260,0
|
|
20230619,141300,112727265,2260,2260,2260,2260,0
|
|
20230619,141200,112727265,2260,2260,2260,2260,23
|
|
20230619,141100,112675285,2265,2260,2265,2260,607
|
|
20230619,141000,111302930,2260,2260,2260,2260,113
|
|
20230619,140900,111047550,2260,2260,2260,2260,0
|
|
20230619,140800,111047550,2260,2255,2260,2255,245
|
|
20230619,140700,110494475,2255,2255,2255,2255,692
|
|
20230619,140600,108934015,2255,2255,2255,2255,120
|
|
20230619,140500,108663415,2255,2255,2255,2255,101
|
|
20230619,140400,108435660,2255,2255,2255,2255,10
|
|
20230619,140300,108413110,2255,2255,2255,2255,1
|
|
20230619,140200,108410855,2255,2255,2255,2255,588
|
|
20230619,140100,107084915,2255,2255,2255,2255,1
|
|
20230619,140000,107082660,2255,2255,2255,2255,136
|
|
20230619,135900,106775980,2255,2255,2255,2255,0
|
|
20230619,135800,106775980,2255,2255,2255,2255,3
|
|
20230619,135700,106769215,2260,2260,2260,2260,46
|
|
20230619,135600,106665255,2260,2260,2260,2260,100
|
|
20230619,135500,106439255,2260,2255,2260,2255,695
|
|
20230619,135400,104871710,2255,2250,2255,2250,244
|
|
20230619,135300,104322600,2255,2255,2255,2255,20
|
|
20230619,135200,104277500,2255,2255,2255,2255,0
|
|
20230619,135100,104277500,2255,2255,2255,2255,0
|
|
20230619,135000,104277500,2255,2255,2255,2255,1
|
|
20230619,134900,104275245,2255,2255,2255,2255,1166
|
|
20230619,134800,101645915,2255,2255,2255,2255,0
|
|
20230619,134700,101645915,2255,2255,2255,2255,0
|
|
20230619,134600,101645915,2255,2255,2255,2255,94
|
|
20230619,134500,101433945,2260,2260,2260,2260,0
|
|
20230619,134400,101433945,2260,2260,2260,2260,0
|
|
20230619,134300,101433945,2260,2260,2260,2260,0
|
|
20230619,134200,101433945,2260,2260,2260,2260,7
|
|
20230619,134100,101418125,2260,2260,2260,2260,0
|
|
20230619,134000,101418125,2260,2260,2260,2260,0
|
|
20230619,133900,101418125,2260,2255,2260,2255,140
|
|
20230619,133800,101101925,2255,2255,2255,2255,0
|
|
20230619,133700,101101925,2255,2255,2255,2255,0
|
|
20230619,133600,101101925,2255,2255,2255,2255,127
|
|
20230619,133500,100815540,2260,2260,2260,2260,2
|
|
20230619,133400,100811020,2265,2265,2265,2265,0
|
|
20230619,133300,100811020,2265,2265,2265,2265,0
|
|
20230619,133200,100811020,2265,2265,2265,2265,0
|
|
20230619,133100,100811020,2265,2260,2265,2260,32
|
|
20230619,133000,100738690,2260,2260,2260,2260,584
|
|
20230619,132900,99418850,2265,2260,2265,2260,242
|
|
20230619,132800,98870810,2265,2260,2265,2255,505
|
|
20230619,132700,97731435,2265,2265,2265,2265,1
|
|
20230619,132600,97729170,2260,2260,2260,2260,38
|
|
20230619,132500,97643290,2265,2265,2265,2265,0
|
|
20230619,132400,97643290,2265,2265,2265,2265,0
|
|
20230619,132300,97643290,2265,2265,2265,2265,0
|
|
20230619,132200,97643290,2265,2265,2265,2265,0
|
|
20230619,132100,97643290,2265,2265,2265,2265,0
|
|
20230619,132000,97643290,2265,2265,2265,2265,0
|
|
20230619,131900,97643290,2265,2255,2265,2255,223
|
|
20230619,131800,97140195,2265,2265,2265,2265,0
|
|
20230619,131700,97140195,2265,2265,2265,2265,0
|
|
20230619,131600,97140195,2265,2265,2265,2265,0
|
|
20230619,131500,97140195,2265,2255,2265,2255,1823
|
|
20230619,131400,93027930,2265,2265,2265,2265,1
|
|
20230619,131300,93025665,2260,2260,2265,2260,995
|
|
20230619,131200,90776665,2260,2260,2260,2260,0
|
|
20230619,131100,90776665,2260,2260,2260,2260,0
|
|
20230619,131000,90776665,2260,2260,2260,2260,0
|
|
20230619,130900,90776665,2260,2260,2260,2260,0
|
|
20230619,130800,90776665,2260,2260,2260,2260,0
|
|
20230619,130700,90776665,2260,2260,2260,2260,0
|
|
20230619,130600,90776665,2260,2260,2260,2260,0
|
|
20230619,130500,90776665,2260,2260,2260,2260,0
|
|
20230619,130400,90776665,2260,2260,2260,2260,0
|
|
20230619,130300,90776665,2260,2260,2260,2260,5
|
|
20230619,130200,90765365,2260,2260,2260,2260,0
|
|
20230619,130100,90765365,2260,2260,2260,2260,0
|
|
20230619,130000,90765365,2260,2260,2260,2260,22
|
|
20230619,125900,90715645,2260,2260,2260,2260,106
|
|
20230619,125800,90476085,2260,2260,2260,2260,0
|
|
20230619,125700,90476085,2260,2260,2260,2260,1
|
|
20230619,125600,90473825,2260,2260,2260,2260,40
|
|
20230619,125500,90383425,2265,2265,2265,2265,17
|
|
20230619,125400,90344920,2265,2265,2265,2265,0
|
|
20230619,125300,90344920,2265,2265,2265,2265,1
|
|
20230619,125200,90342655,2265,2265,2265,2265,0
|
|
20230619,125100,90342655,2265,2265,2265,2265,0
|
|
20230619,125000,90342655,2265,2265,2265,2265,0
|
|
20230619,124900,90342655,2265,2265,2265,2265,0
|
|
20230619,124800,90342655,2265,2265,2265,2265,0
|
|
20230619,124700,90342655,2265,2265,2265,2265,88
|
|
20230619,124600,90143335,2265,2265,2265,2265,10
|
|
20230619,124500,90120685,2265,2265,2265,2265,0
|
|
20230619,124400,90120685,2265,2255,2265,2255,1111
|
|
20230619,124300,87614270,2265,2265,2265,2265,0
|
|
20230619,124200,87614270,2265,2255,2265,2255,1079
|
|
20230619,124100,85180335,2265,2265,2265,2265,1
|
|
20230619,124000,85178070,2260,2260,2260,2260,0
|
|
20230619,123900,85178070,2260,2260,2260,2260,0
|
|
20230619,123800,85178070,2260,2260,2260,2260,0
|
|
20230619,123700,85178070,2260,2260,2260,2260,0
|
|
20230619,123600,85178070,2260,2260,2260,2260,0
|
|
20230619,123500,85178070,2260,2260,2260,2260,0
|
|
20230619,123400,85178070,2260,2260,2260,2260,27
|
|
20230619,123300,85117050,2265,2265,2265,2265,0
|
|
20230619,123200,85117050,2265,2265,2265,2265,0
|
|
20230619,123100,85117050,2265,2265,2265,2265,2
|
|
20230619,123000,85112520,2265,2265,2265,2265,0
|
|
20230619,122900,85112520,2265,2265,2265,2265,2
|
|
20230619,122800,85107990,2265,2265,2265,2265,0
|
|
20230619,122700,85107990,2265,2265,2265,2265,0
|
|
20230619,122600,85107990,2265,2265,2265,2265,0
|
|
20230619,122500,85107990,2265,2265,2265,2265,0
|
|
20230619,122400,85107990,2265,2265,2265,2265,0
|
|
20230619,122300,85107990,2265,2265,2265,2265,300
|
|
20230619,122200,84428490,2265,2265,2265,2265,0
|
|
20230619,122100,84428490,2265,2265,2265,2265,0
|
|
20230619,122000,84428490,2265,2260,2265,2260,450
|
|
20230619,121900,83411125,2265,2265,2265,2265,0
|
|
20230619,121800,83411125,2265,2265,2265,2265,0
|
|
20230619,121700,83411125,2265,2265,2265,2265,0
|
|
20230619,121600,83411125,2265,2265,2265,2265,0
|
|
20230619,121500,83411125,2265,2265,2265,2265,3
|
|
20230619,121400,83404330,2260,2260,2260,2260,15
|
|
20230619,121300,83370430,2260,2260,2260,2260,0
|
|
20230619,121200,83370430,2260,2260,2260,2260,0
|
|
20230619,121100,83370430,2260,2260,2260,2260,180
|
|
20230619,121000,82963630,2260,2260,2260,2260,9
|
|
20230619,120900,82943290,2260,2260,2260,2260,6
|
|
20230619,120800,82929730,2260,2260,2260,2255,56
|
|
20230619,120700,82803175,2260,2260,2260,2260,0
|
|
20230619,120600,82803175,2260,2260,2260,2260,0
|
|
20230619,120500,82803175,2260,2260,2260,2260,5
|
|
20230619,120400,82791875,2260,2260,2260,2260,5
|
|
20230619,120300,82780575,2260,2260,2260,2260,167
|
|
20230619,120200,82403155,2260,2260,2260,2260,50
|
|
20230619,120100,82290155,2260,2260,2260,2260,0
|
|
20230619,120000,82290155,2260,2260,2260,2260,3
|
|
20230619,115900,82283375,2260,2260,2260,2260,0
|
|
20230619,115800,82283375,2260,2260,2260,2260,0
|
|
20230619,115700,82283375,2260,2260,2260,2260,3
|
|
20230619,115600,82276595,2260,2260,2260,2260,0
|
|
20230619,115500,82276595,2260,2260,2260,2260,450
|
|
20230619,115400,81259595,2260,2260,2260,2260,0
|
|
20230619,115300,81259595,2260,2260,2260,2260,0
|
|
20230619,115200,81259595,2260,2260,2260,2260,0
|
|
20230619,115100,81259595,2260,2260,2260,2260,0
|
|
20230619,115000,81259595,2260,2260,2260,2260,0
|
|
20230619,114900,81259595,2260,2260,2260,2260,0
|
|
20230619,114800,81259595,2260,2260,2260,2260,0
|
|
20230619,114700,81259595,2260,2260,2260,2260,0
|
|
20230619,114600,81259595,2260,2260,2260,2260,299
|
|
20230619,114500,80583855,2265,2265,2265,2265,0
|
|
20230619,114400,80583855,2265,2265,2265,2265,0
|
|
20230619,114300,80583855,2265,2265,2265,2265,0
|
|
20230619,114200,80583855,2265,2265,2265,2265,5
|
|
20230619,114100,80572530,2265,2265,2265,2265,0
|
|
20230619,114000,80572530,2265,2265,2265,2265,400
|
|
20230619,113900,79666530,2265,2265,2265,2265,0
|
|
20230619,113800,79666530,2265,2265,2265,2265,55
|
|
20230619,113700,79541955,2265,2265,2265,2265,0
|
|
20230619,113600,79541955,2265,2265,2265,2265,0
|
|
20230619,113500,79541955,2265,2260,2265,2260,385
|
|
20230619,113400,78671835,2255,2255,2255,2255,0
|
|
20230619,113300,78671835,2255,2255,2255,2255,0
|
|
20230619,113200,78671835,2255,2255,2255,2255,0
|
|
20230619,113100,78671835,2255,2255,2255,2255,0
|
|
20230619,113000,78671835,2255,2255,2255,2255,0
|
|
20230619,112900,78671835,2255,2255,2255,2255,99
|
|
20230619,112800,78448590,2260,2260,2260,2260,0
|
|
20230619,112700,78448590,2260,2260,2260,2260,1
|
|
20230619,112600,78446330,2265,2265,2265,2265,0
|
|
20230619,112500,78446330,2265,2260,2265,2260,148
|
|
20230619,112400,78111740,2260,2260,2260,2260,13
|
|
20230619,112300,78082360,2260,2260,2260,2260,0
|
|
20230619,112200,78082360,2260,2260,2260,2260,50
|
|
20230619,112100,77969360,2260,2260,2260,2260,0
|
|
20230619,112000,77969360,2260,2260,2260,2260,13
|
|
20230619,111900,77939980,2260,2260,2260,2260,0
|
|
20230619,111800,77939980,2260,2260,2260,2255,292
|
|
20230619,111700,77281310,2260,2260,2260,2260,5
|
|
20230619,111600,77270010,2260,2260,2260,2260,0
|
|
20230619,111500,77270010,2260,2260,2260,2260,13
|
|
20230619,111400,77240630,2260,2260,2260,2260,10
|
|
20230619,111300,77218030,2260,2260,2260,2260,0
|
|
20230619,111200,77218030,2260,2260,2260,2260,0
|
|
20230619,111100,77218030,2260,2260,2260,2260,22
|
|
20230619,111000,77168310,2260,2260,2260,2260,0
|
|
20230619,110900,77168310,2260,2260,2260,2260,0
|
|
20230619,110800,77168310,2260,2260,2260,2260,13
|
|
20230619,110700,77138930,2260,2260,2260,2260,327
|
|
20230619,110600,76399910,2260,2260,2260,2260,0
|
|
20230619,110500,76399910,2260,2260,2260,2260,45
|
|
20230619,110400,76298210,2260,2260,2260,2260,12
|
|
20230619,110300,76271090,2260,2260,2260,2255,64
|
|
20230619,110200,76126700,2260,2260,2260,2260,10
|
|
20230619,110100,76104100,2260,2260,2260,2260,0
|
|
20230619,110000,76104100,2260,2260,2260,2260,0
|
|
20230619,105900,76104100,2260,2260,2260,2260,0
|
|
20230619,105800,76104100,2260,2260,2260,2260,0
|
|
20230619,105700,76104100,2260,2260,2260,2260,0
|
|
20230619,105600,76104100,2260,2260,2260,2260,0
|
|
20230619,105500,76104100,2260,2260,2260,2260,0
|
|
20230619,105400,76104100,2260,2260,2260,2260,0
|
|
20230619,105300,76104100,2260,2260,2260,2260,1
|
|
20230619,105200,76101840,2265,2265,2265,2265,0
|
|
20230619,105100,76101840,2265,2265,2265,2265,0
|
|
20230619,105000,76101840,2265,2265,2265,2265,0
|
|
20230619,104900,76101840,2265,2265,2265,2255,20
|
|
20230619,104800,76056630,2265,2265,2265,2265,0
|
|
20230619,104700,76056630,2265,2265,2265,2265,10
|
|
20230619,104600,76033980,2265,2265,2265,2265,0
|
|
20230619,104500,76033980,2265,2265,2265,2265,0
|
|
20230619,104400,76033980,2265,2265,2265,2265,0
|
|
20230619,104300,76033980,2265,2260,2265,2260,367
|
|
20230619,104200,75204370,2265,2265,2265,2265,1
|
|
20230619,104100,75202105,2265,2265,2265,2265,4
|
|
20230619,104000,75193045,2265,2265,2265,2265,0
|
|
20230619,103900,75193045,2265,2265,2265,2265,0
|
|
20230619,103800,75193045,2265,2265,2265,2265,0
|
|
20230619,103700,75193045,2265,2270,2270,2265,51
|
|
20230619,103600,75077325,2260,2260,2260,2260,374
|
|
20230619,103500,74232085,2265,2265,2265,2265,0
|
|
20230619,103400,74232085,2265,2265,2265,2265,0
|
|
20230619,103300,74232085,2265,2265,2270,2265,287
|
|
20230619,103200,73581880,2265,2265,2265,2265,0
|
|
20230619,103100,73581880,2265,2265,2265,2265,1
|
|
20230619,103000,73579615,2265,2265,2265,2265,49
|
|
20230619,102900,73468630,2265,2265,2265,2265,37
|
|
20230619,102800,73384825,2265,2265,2265,2265,38
|
|
20230619,102700,73298755,2265,2265,2265,2265,70
|
|
20230619,102600,73140205,2265,2265,2265,2265,1
|
|
20230619,102500,73137940,2265,2265,2265,2265,47
|
|
20230619,102400,73031485,2265,2265,2265,2265,44
|
|
20230619,102300,72931825,2265,2265,2265,2265,0
|
|
20230619,102200,72931825,2265,2265,2265,2265,0
|
|
20230619,102100,72931825,2265,2260,2265,2260,7
|
|
20230619,102000,72915975,2265,2265,2265,2265,44
|
|
20230619,101900,72816315,2260,2260,2260,2260,0
|
|
20230619,101800,72816315,2260,2260,2260,2260,0
|
|
20230619,101700,72816315,2260,2260,2260,2260,0
|
|
20230619,101600,72816315,2260,2265,2265,2260,6
|
|
20230619,101500,72802750,2265,2265,2265,2265,21
|
|
20230619,101400,72755185,2265,2265,2265,2265,122
|
|
20230619,101300,72478855,2265,2260,2265,2260,1680
|
|
20230619,101200,68674520,2260,2255,2260,2255,255
|
|
20230619,101100,68099345,2250,2250,2250,2250,0
|
|
20230619,101000,68099345,2250,2250,2250,2250,1159
|
|
20230619,100900,65491595,2255,2255,2255,2255,0
|
|
20230619,100800,65491595,2255,2255,2255,2255,124
|
|
20230619,100700,65211975,2260,2260,2260,2260,28
|
|
20230619,100600,65148695,2255,2255,2255,2255,0
|
|
20230619,100500,65148695,2255,2255,2255,2255,0
|
|
20230619,100400,65148695,2255,2255,2255,2255,0
|
|
20230619,100300,65148695,2255,2255,2255,2255,0
|
|
20230619,100200,65148695,2255,2260,2260,2255,466
|
|
20230619,100100,64097450,2260,2260,2260,2260,0
|
|
20230619,100000,64097450,2260,2265,2265,2260,102
|
|
20230619,095900,63866900,2265,2265,2265,2265,167
|
|
20230619,095800,63488645,2270,2260,2275,2260,1501
|
|
20230619,095700,60093690,2255,2255,2255,2255,13
|
|
20230619,095600,60064375,2255,2255,2255,2255,1
|
|
20230619,095500,60062120,2250,2250,2250,2250,1938
|
|
20230619,095400,55701620,2245,2245,2245,2245,1000
|
|
20230619,095300,53456620,2250,2250,2250,2250,23
|
|
20230619,095200,53404870,2250,2245,2250,2245,124
|
|
20230619,095100,53126220,2250,2250,2250,2250,0
|
|
20230619,095000,53126220,2250,2250,2250,2250,1126
|
|
20230619,094900,50592720,2250,2250,2250,2250,75
|
|
20230619,094800,50423970,2250,2250,2250,2250,13
|
|
20230619,094700,50394720,2250,2250,2250,2250,57
|
|
20230619,094600,50266470,2250,2250,2250,2250,103
|
|
20230619,094500,50034720,2250,2250,2250,2250,88
|
|
20230619,094400,49836720,2250,2250,2250,2250,0
|
|
20230619,094300,49836720,2250,2250,2250,2250,0
|
|
20230619,094200,49836720,2250,2250,2250,2250,0
|
|
20230619,094100,49836720,2250,2250,2250,2250,0
|
|
20230619,094000,49836720,2250,2245,2250,2240,331
|
|
20230619,093900,49094890,2245,2245,2245,2245,1
|
|
20230619,093800,49092645,2240,2240,2240,2240,0
|
|
20230619,093700,49092645,2240,2245,2245,2240,2468
|
|
20230619,093600,43555370,2250,2250,2250,2250,15
|
|
20230619,093500,43521620,2250,2250,2250,2250,30
|
|
20230619,093400,43454120,2250,2250,2250,2250,23
|
|
20230619,093300,43402370,2250,2250,2250,2250,472
|
|
20230619,093200,42340370,2250,2255,2255,2250,222
|
|
20230619,093100,41840820,2255,2260,2260,2250,762
|
|
20230619,093000,40126135,2260,2255,2260,2250,81
|
|
20230619,092900,39943855,2255,2260,2260,2255,70
|
|
20230619,092800,39786000,2260,2255,2260,2255,2
|
|
20230619,092700,39781485,2255,2255,2255,2255,1
|
|
20230619,092600,39779230,2245,2245,2245,2245,2377
|
|
20230619,092500,34442865,2250,2250,2250,2245,974
|
|
20230619,092400,32251720,2250,2245,2250,2245,181
|
|
20230619,092300,31844750,2250,2250,2250,2250,0
|
|
20230619,092200,31844750,2250,2260,2260,2250,2108
|
|
20230619,092100,27101710,2255,2250,2255,2250,425
|
|
20230619,092000,26143835,2250,2255,2255,2250,843
|
|
20230619,091900,24246920,2255,2255,2255,2255,0
|
|
20230619,091800,24246920,2255,2255,2255,2255,0
|
|
20230619,091700,24246920,2255,2250,2255,2250,769
|
|
20230619,091600,22512980,2255,2255,2255,2255,26
|
|
20230619,091500,22454350,2255,2255,2255,2255,29
|
|
20230619,091400,22388955,2250,2255,2255,2250,4085
|
|
20230619,091300,13188280,2260,2260,2260,2260,40
|
|
20230619,091200,13097880,2260,2260,2260,2260,0
|
|
20230619,091100,13097880,2260,2260,2260,2260,0
|
|
20230619,091000,13097880,2260,2260,2260,2260,1
|
|
20230619,090900,13095620,2260,2260,2260,2260,0
|
|
20230619,090800,13095620,2260,2260,2260,2260,1126
|
|
20230619,090700,10550860,2260,2260,2260,2260,0
|
|
20230619,090600,10550860,2260,2260,2260,2260,668
|
|
20230619,090500,9041180,2260,2260,2260,2260,1360
|
|
20230619,090400,5967580,2265,2260,2265,2260,249
|
|
20230619,090300,5404830,2265,2265,2265,2265,5
|
|
20230619,090200,5393505,2270,2270,2270,2270,14
|
|
20230619,090100,5361725,2265,2275,2275,2265,986
|
|
20230619,090000,3127980,2270,2265,2275,2265,1381
|