722 lines
35 KiB
CSV
722 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,205900,13422730530,2435,2435,2435,2435,54154
|
|
20230620,205800,13422730530,2435,2435,2435,2435,0
|
|
20230620,205700,13422730530,2435,2435,2435,2435,0
|
|
20230620,205600,13422730530,2435,2435,2435,2435,0
|
|
20230620,205500,13422730530,2435,2435,2435,2435,0
|
|
20230620,205400,13422730530,2435,2435,2435,2435,0
|
|
20230620,205300,13422730530,2435,2435,2435,2435,0
|
|
20230620,205200,13422730530,2435,2435,2435,2435,0
|
|
20230620,205100,13422730530,2435,2435,2435,2435,0
|
|
20230620,205000,13422730530,2435,2435,2435,2435,0
|
|
20230620,204900,13422730530,2435,2435,2435,2435,0
|
|
20230620,204800,13422730530,2435,2435,2435,2435,0
|
|
20230620,204700,13422730530,2435,2435,2435,2435,0
|
|
20230620,204600,13422730530,2435,2435,2435,2435,0
|
|
20230620,204500,13422730530,2435,2435,2435,2435,0
|
|
20230620,204400,13422730530,2435,2435,2435,2435,0
|
|
20230620,204300,13422730530,2435,2435,2435,2435,0
|
|
20230620,204200,13422730530,2435,2435,2435,2435,0
|
|
20230620,204100,13422730530,2435,2435,2435,2435,0
|
|
20230620,204000,13422730530,2435,2435,2435,2435,0
|
|
20230620,203900,13422730530,2435,2435,2435,2435,0
|
|
20230620,203800,13422730530,2435,2435,2435,2435,0
|
|
20230620,203700,13422730530,2435,2435,2435,2435,0
|
|
20230620,203600,13422730530,2435,2435,2435,2435,0
|
|
20230620,203500,13422730530,2435,2435,2435,2435,0
|
|
20230620,203400,13422730530,2435,2435,2435,2435,0
|
|
20230620,203300,13422730530,2435,2435,2435,2435,0
|
|
20230620,203200,13422730530,2435,2435,2435,2435,0
|
|
20230620,203100,13422730530,2435,2435,2435,2435,0
|
|
20230620,203000,13422730530,2435,2435,2435,2435,0
|
|
20230620,202900,13422730530,2435,2435,2435,2435,54154
|
|
20230620,202800,13422730530,2435,2435,2435,2435,0
|
|
20230620,202700,13422730530,2435,2435,2435,2435,0
|
|
20230620,202600,13422730530,2435,2435,2435,2435,0
|
|
20230620,202500,13422730530,2435,2435,2435,2435,0
|
|
20230620,202400,13422730530,2435,2435,2435,2435,0
|
|
20230620,202300,13422730530,2435,2435,2435,2435,0
|
|
20230620,202200,13422730530,2435,2435,2435,2435,0
|
|
20230620,202100,13422730530,2435,2435,2435,2435,0
|
|
20230620,202000,13422730530,2435,2435,2435,2435,0
|
|
20230620,201900,13422730530,2435,2435,2435,2435,0
|
|
20230620,201800,13422730530,2435,2435,2435,2435,0
|
|
20230620,201700,13422730530,2435,2435,2435,2435,0
|
|
20230620,201600,13422730530,2435,2435,2435,2435,0
|
|
20230620,201500,13422730530,2435,2435,2435,2435,0
|
|
20230620,201400,13422730530,2435,2435,2435,2435,0
|
|
20230620,201300,13422730530,2435,2435,2435,2435,0
|
|
20230620,201200,13422730530,2435,2435,2435,2435,0
|
|
20230620,201100,13422730530,2435,2435,2435,2435,0
|
|
20230620,201000,13422730530,2435,2435,2435,2435,0
|
|
20230620,200900,13422730530,2435,2435,2435,2435,0
|
|
20230620,200800,13422730530,2435,2435,2435,2435,0
|
|
20230620,200700,13422730530,2435,2435,2435,2435,0
|
|
20230620,200600,13422730530,2435,2435,2435,2435,0
|
|
20230620,200500,13422730530,2435,2435,2435,2435,0
|
|
20230620,200400,13422730530,2435,2435,2435,2435,0
|
|
20230620,200300,13422730530,2435,2435,2435,2435,0
|
|
20230620,200200,13422730530,2435,2435,2435,2435,0
|
|
20230620,200100,13422730530,2435,2435,2435,2435,0
|
|
20230620,200000,13422730530,2435,2435,2435,2435,0
|
|
20230620,195900,13422730530,2435,2435,2435,2435,54154
|
|
20230620,195800,13422730530,2435,2435,2435,2435,0
|
|
20230620,195700,13422730530,2435,2435,2435,2435,0
|
|
20230620,195600,13422730530,2435,2435,2435,2435,0
|
|
20230620,195500,13422730530,2435,2435,2435,2435,0
|
|
20230620,195400,13422730530,2435,2435,2435,2435,0
|
|
20230620,195300,13422730530,2435,2435,2435,2435,0
|
|
20230620,195200,13422730530,2435,2435,2435,2435,0
|
|
20230620,195100,13422730530,2435,2435,2435,2435,0
|
|
20230620,195000,13422730530,2435,2435,2435,2435,0
|
|
20230620,194900,13422730530,2435,2435,2435,2435,0
|
|
20230620,194800,13422730530,2435,2435,2435,2435,0
|
|
20230620,194700,13422730530,2435,2435,2435,2435,0
|
|
20230620,194600,13422730530,2435,2435,2435,2435,0
|
|
20230620,194500,13422730530,2435,2435,2435,2435,0
|
|
20230620,194400,13422730530,2435,2435,2435,2435,0
|
|
20230620,194300,13422730530,2435,2435,2435,2435,0
|
|
20230620,194200,13422730530,2435,2435,2435,2435,0
|
|
20230620,194100,13422730530,2435,2435,2435,2435,0
|
|
20230620,194000,13422730530,2435,2435,2435,2435,0
|
|
20230620,193900,13422730530,2435,2435,2435,2435,0
|
|
20230620,193800,13422730530,2435,2435,2435,2435,0
|
|
20230620,193700,13422730530,2435,2435,2435,2435,0
|
|
20230620,193600,13422730530,2435,2435,2435,2435,0
|
|
20230620,193500,13422730530,2435,2435,2435,2435,0
|
|
20230620,193400,13422730530,2435,2435,2435,2435,0
|
|
20230620,193300,13422730530,2435,2435,2435,2435,0
|
|
20230620,193200,13422730530,2435,2435,2435,2435,0
|
|
20230620,193100,13422730530,2435,2435,2435,2435,0
|
|
20230620,193000,13422730530,2435,2435,2435,2435,0
|
|
20230620,192900,13422730530,2435,2435,2435,2435,54154
|
|
20230620,192800,13422730530,2435,2435,2435,2435,0
|
|
20230620,192700,13422730530,2435,2435,2435,2435,0
|
|
20230620,192600,13422730530,2435,2435,2435,2435,0
|
|
20230620,192500,13422730530,2435,2435,2435,2435,0
|
|
20230620,192400,13422730530,2435,2435,2435,2435,0
|
|
20230620,192300,13422730530,2435,2435,2435,2435,0
|
|
20230620,192200,13422730530,2435,2435,2435,2435,0
|
|
20230620,192100,13422730530,2435,2435,2435,2435,0
|
|
20230620,192000,13422730530,2435,2435,2435,2435,0
|
|
20230620,191900,13422730530,2435,2435,2435,2435,0
|
|
20230620,191800,13422730530,2435,2435,2435,2435,0
|
|
20230620,191700,13422730530,2435,2435,2435,2435,0
|
|
20230620,191600,13422730530,2435,2435,2435,2435,0
|
|
20230620,191500,13422730530,2435,2435,2435,2435,0
|
|
20230620,191400,13422730530,2435,2435,2435,2435,0
|
|
20230620,191300,13422730530,2435,2435,2435,2435,0
|
|
20230620,191200,13422730530,2435,2435,2435,2435,0
|
|
20230620,191100,13422730530,2435,2435,2435,2435,0
|
|
20230620,191000,13422730530,2435,2435,2435,2435,0
|
|
20230620,190900,13422730530,2435,2435,2435,2435,0
|
|
20230620,190800,13422730530,2435,2435,2435,2435,0
|
|
20230620,190700,13422730530,2435,2435,2435,2435,0
|
|
20230620,190600,13422730530,2435,2435,2435,2435,0
|
|
20230620,190500,13422730530,2435,2435,2435,2435,0
|
|
20230620,190400,13422730530,2435,2435,2435,2435,0
|
|
20230620,190300,13422730530,2435,2435,2435,2435,0
|
|
20230620,190200,13422730530,2435,2435,2435,2435,0
|
|
20230620,190100,13422730530,2435,2435,2435,2435,0
|
|
20230620,190000,13422730530,2435,2435,2435,2435,0
|
|
20230620,185900,13422730530,2435,2435,2435,2435,54154
|
|
20230620,185800,13422730530,2435,2435,2435,2435,0
|
|
20230620,185700,13422730530,2435,2435,2435,2435,0
|
|
20230620,185600,13422730530,2435,2435,2435,2435,0
|
|
20230620,185500,13422730530,2435,2435,2435,2435,0
|
|
20230620,185400,13422730530,2435,2435,2435,2435,0
|
|
20230620,185300,13422730530,2435,2435,2435,2435,0
|
|
20230620,185200,13422730530,2435,2435,2435,2435,0
|
|
20230620,185100,13422730530,2435,2435,2435,2435,0
|
|
20230620,185000,13422730530,2435,2435,2435,2435,0
|
|
20230620,184900,13422730530,2435,2435,2435,2435,0
|
|
20230620,184800,13422730530,2435,2435,2435,2435,0
|
|
20230620,184700,13422730530,2435,2435,2435,2435,0
|
|
20230620,184600,13422730530,2435,2435,2435,2435,0
|
|
20230620,184500,13422730530,2435,2435,2435,2435,0
|
|
20230620,184400,13422730530,2435,2435,2435,2435,0
|
|
20230620,184300,13422730530,2435,2435,2435,2435,0
|
|
20230620,184200,13422730530,2435,2435,2435,2435,0
|
|
20230620,184100,13422730530,2435,2435,2435,2435,0
|
|
20230620,184000,13422730530,2435,2435,2435,2435,0
|
|
20230620,183900,13422730530,2435,2435,2435,2435,0
|
|
20230620,183800,13422730530,2435,2435,2435,2435,0
|
|
20230620,183700,13422730530,2435,2435,2435,2435,0
|
|
20230620,183600,13422730530,2435,2435,2435,2435,0
|
|
20230620,183500,13422730530,2435,2435,2435,2435,0
|
|
20230620,183400,13422730530,2435,2435,2435,2435,0
|
|
20230620,183300,13422730530,2435,2435,2435,2435,0
|
|
20230620,183200,13422730530,2435,2435,2435,2435,0
|
|
20230620,183100,13422730530,2435,2435,2435,2435,0
|
|
20230620,183000,13422730530,2435,2435,2435,2435,0
|
|
20230620,182900,13422730530,2435,2435,2435,2435,54154
|
|
20230620,182800,13422730530,2435,2435,2435,2435,0
|
|
20230620,182700,13422730530,2435,2435,2435,2435,0
|
|
20230620,182600,13422730530,2435,2435,2435,2435,0
|
|
20230620,182500,13422730530,2435,2435,2435,2435,0
|
|
20230620,182400,13422730530,2435,2435,2435,2435,0
|
|
20230620,182300,13422730530,2435,2435,2435,2435,0
|
|
20230620,182200,13422730530,2435,2435,2435,2435,0
|
|
20230620,182100,13422730530,2435,2435,2435,2435,0
|
|
20230620,182000,13422730530,2435,2435,2435,2435,0
|
|
20230620,181900,13422730530,2435,2435,2435,2435,0
|
|
20230620,181800,13422730530,2435,2435,2435,2435,0
|
|
20230620,181700,13422730530,2435,2435,2435,2435,0
|
|
20230620,181600,13422730530,2435,2435,2435,2435,0
|
|
20230620,181500,13422730530,2435,2435,2435,2435,0
|
|
20230620,181400,13422730530,2435,2435,2435,2435,0
|
|
20230620,181300,13422730530,2435,2435,2435,2435,0
|
|
20230620,181200,13422730530,2435,2435,2435,2435,0
|
|
20230620,181100,13422730530,2435,2435,2435,2435,0
|
|
20230620,181000,13422730530,2435,2435,2435,2435,0
|
|
20230620,180900,13422730530,2435,2435,2435,2435,0
|
|
20230620,180800,13422730530,2435,2435,2435,2435,0
|
|
20230620,180700,13422730530,2435,2435,2435,2435,0
|
|
20230620,180600,13422730530,2435,2435,2435,2435,0
|
|
20230620,180500,13422730530,2435,2435,2435,2435,0
|
|
20230620,180400,13422730530,2435,2435,2435,2435,0
|
|
20230620,180300,13422730530,2435,2435,2435,2435,0
|
|
20230620,180200,13422730530,2435,2435,2435,2435,0
|
|
20230620,180100,13422730530,2435,2435,2435,2435,0
|
|
20230620,180000,13422730530,2435,2435,2435,2435,0
|
|
20230620,175900,13422730530,2435,2435,2435,2435,54154
|
|
20230620,175800,13422730530,2435,2435,2435,2435,0
|
|
20230620,175700,13422730530,2435,2435,2435,2435,0
|
|
20230620,175600,13422730530,2435,2435,2435,2435,0
|
|
20230620,175500,13422730530,2435,2435,2435,2435,0
|
|
20230620,175400,13422730530,2435,2435,2435,2435,0
|
|
20230620,175300,13422730530,2435,2435,2435,2435,0
|
|
20230620,175200,13422730530,2435,2435,2435,2435,0
|
|
20230620,175100,13422730530,2435,2435,2435,2435,0
|
|
20230620,175000,13422730530,2435,2435,2435,2435,0
|
|
20230620,174900,13422730530,2435,2435,2435,2435,0
|
|
20230620,174800,13422730530,2435,2435,2435,2435,0
|
|
20230620,174700,13422730530,2435,2435,2435,2435,0
|
|
20230620,174600,13422730530,2435,2435,2435,2435,0
|
|
20230620,174500,13422730530,2435,2435,2435,2435,0
|
|
20230620,174400,13422730530,2435,2435,2435,2435,0
|
|
20230620,174300,13422730530,2435,2435,2435,2435,0
|
|
20230620,174200,13422730530,2435,2435,2435,2435,0
|
|
20230620,174100,13422730530,2435,2435,2435,2435,0
|
|
20230620,174000,13422730530,2435,2435,2435,2435,0
|
|
20230620,173900,13422730530,2435,2435,2435,2435,0
|
|
20230620,173800,13422730530,2435,2435,2435,2435,0
|
|
20230620,173700,13422730530,2435,2435,2435,2435,0
|
|
20230620,173600,13422730530,2435,2435,2435,2435,0
|
|
20230620,173500,13422730530,2435,2435,2435,2435,0
|
|
20230620,173400,13422730530,2435,2435,2435,2435,0
|
|
20230620,173300,13422730530,2435,2435,2435,2435,0
|
|
20230620,173200,13422730530,2435,2435,2435,2435,0
|
|
20230620,173100,13422730530,2435,2435,2435,2435,0
|
|
20230620,173000,13422730530,2435,2435,2435,2435,0
|
|
20230620,172900,13422730530,2435,2435,2435,2435,54154
|
|
20230620,172800,13422730530,2435,2435,2435,2435,0
|
|
20230620,172700,13422730530,2435,2435,2435,2435,0
|
|
20230620,172600,13422730530,2435,2435,2435,2435,0
|
|
20230620,172500,13422730530,2435,2435,2435,2435,0
|
|
20230620,172400,13422730530,2435,2435,2435,2435,0
|
|
20230620,172300,13422730530,2435,2435,2435,2435,0
|
|
20230620,172200,13422730530,2435,2435,2435,2435,0
|
|
20230620,172100,13422730530,2435,2435,2435,2435,0
|
|
20230620,172000,13422730530,2435,2435,2435,2435,0
|
|
20230620,171900,13422730530,2435,2435,2435,2435,0
|
|
20230620,171800,13422730530,2435,2435,2435,2435,0
|
|
20230620,171700,13422730530,2435,2435,2435,2435,0
|
|
20230620,171600,13422730530,2435,2435,2435,2435,0
|
|
20230620,171500,13422730530,2435,2435,2435,2435,0
|
|
20230620,171400,13422730530,2435,2435,2435,2435,0
|
|
20230620,171300,13422730530,2435,2435,2435,2435,0
|
|
20230620,171200,13422730530,2435,2435,2435,2435,0
|
|
20230620,171100,13422730530,2435,2435,2435,2435,0
|
|
20230620,171000,13422730530,2435,2435,2435,2435,0
|
|
20230620,170900,13422730530,2435,2435,2435,2435,0
|
|
20230620,170800,13422730530,2435,2435,2435,2435,0
|
|
20230620,170700,13422730530,2435,2435,2435,2435,0
|
|
20230620,170600,13422730530,2435,2435,2435,2435,0
|
|
20230620,170500,13422730530,2435,2435,2435,2435,0
|
|
20230620,170400,13422730530,2435,2435,2435,2435,0
|
|
20230620,170300,13422730530,2435,2435,2435,2435,0
|
|
20230620,170200,13422730530,2435,2435,2435,2435,0
|
|
20230620,170100,13422730530,2435,2435,2435,2435,0
|
|
20230620,170000,13422730530,2435,2435,2435,2435,0
|
|
20230620,165900,13422730530,2435,2435,2435,2435,54154
|
|
20230620,165800,13422730530,2435,2435,2435,2435,0
|
|
20230620,165700,13422730530,2435,2435,2435,2435,0
|
|
20230620,165600,13422730530,2435,2435,2435,2435,0
|
|
20230620,165500,13422730530,2435,2435,2435,2435,0
|
|
20230620,165400,13422730530,2435,2435,2435,2435,0
|
|
20230620,165300,13422730530,2435,2435,2435,2435,0
|
|
20230620,165200,13422730530,2435,2435,2435,2435,0
|
|
20230620,165100,13422730530,2435,2435,2435,2435,0
|
|
20230620,165000,13422730530,2435,2435,2435,2435,0
|
|
20230620,164900,13422730530,2435,2435,2435,2435,0
|
|
20230620,164800,13422730530,2435,2435,2435,2435,0
|
|
20230620,164700,13422730530,2435,2435,2435,2435,0
|
|
20230620,164600,13422730530,2435,2435,2435,2435,0
|
|
20230620,164500,13422730530,2435,2435,2435,2435,0
|
|
20230620,164400,13422730530,2435,2435,2435,2435,0
|
|
20230620,164300,13422730530,2435,2435,2435,2435,0
|
|
20230620,164200,13422730530,2435,2435,2435,2435,0
|
|
20230620,164100,13422730530,2435,2435,2435,2435,0
|
|
20230620,164000,13422730530,2435,2435,2435,2435,0
|
|
20230620,163900,13422730530,2435,2435,2435,2435,0
|
|
20230620,163800,13422730530,2435,2435,2435,2435,0
|
|
20230620,163700,13422730530,2435,2435,2435,2435,0
|
|
20230620,163600,13422730530,2435,2435,2435,2435,0
|
|
20230620,163500,13422730530,2435,2435,2435,2435,0
|
|
20230620,163400,13422730530,2435,2435,2435,2435,0
|
|
20230620,163300,13422730530,2435,2435,2435,2435,0
|
|
20230620,163200,13422730530,2435,2435,2435,2435,0
|
|
20230620,163100,13422730530,2435,2435,2435,2435,0
|
|
20230620,163000,13422730530,2435,2435,2435,2435,0
|
|
20230620,162900,13422730530,2435,2435,2435,2435,54154
|
|
20230620,162800,13422730530,2435,2435,2435,2435,0
|
|
20230620,162700,13422730530,2435,2435,2435,2435,0
|
|
20230620,162600,13422730530,2435,2435,2435,2435,0
|
|
20230620,162500,13422730530,2435,2435,2435,2435,0
|
|
20230620,162400,13422730530,2435,2435,2435,2435,0
|
|
20230620,162300,13422730530,2435,2435,2435,2435,0
|
|
20230620,162200,13422730530,2435,2435,2435,2435,0
|
|
20230620,162100,13422730530,2435,2435,2435,2435,0
|
|
20230620,162000,13422730530,2435,2435,2435,2435,0
|
|
20230620,161900,13422730530,2435,2435,2435,2435,0
|
|
20230620,161800,13422730530,2435,2435,2435,2435,0
|
|
20230620,161700,13422730530,2435,2435,2435,2435,0
|
|
20230620,161600,13422730530,2435,2435,2435,2435,0
|
|
20230620,161500,13422730530,2435,2435,2435,2435,0
|
|
20230620,161400,13422730530,2435,2435,2435,2435,0
|
|
20230620,161300,13422730530,2435,2435,2435,2435,0
|
|
20230620,161200,13422730530,2435,2435,2435,2435,0
|
|
20230620,161100,13422730530,2435,2435,2435,2435,0
|
|
20230620,161000,13422730530,2435,2435,2435,2435,0
|
|
20230620,160900,13422730530,2435,2435,2435,2435,0
|
|
20230620,160800,13422730530,2435,2435,2435,2435,0
|
|
20230620,160700,13422730530,2435,2435,2435,2435,0
|
|
20230620,160600,13422730530,2435,2435,2435,2435,0
|
|
20230620,160500,13422730530,2435,2435,2435,2435,0
|
|
20230620,160400,13422730530,2435,2435,2435,2435,0
|
|
20230620,160300,13422730530,2435,2435,2435,2435,0
|
|
20230620,160200,13422730530,2435,2435,2435,2435,0
|
|
20230620,160100,13422730530,2435,2435,2435,2435,0
|
|
20230620,160000,13422730530,2435,2435,2435,2435,0
|
|
20230620,155900,13422730530,2435,2435,2435,2435,54154
|
|
20230620,155800,13422730530,2435,2435,2435,2435,0
|
|
20230620,155700,13422730530,2435,2435,2435,2435,0
|
|
20230620,155600,13422730530,2435,2435,2435,2435,0
|
|
20230620,155500,13422730530,2435,2435,2435,2435,0
|
|
20230620,155400,13422730530,2435,2435,2435,2435,0
|
|
20230620,155300,13422730530,2435,2435,2435,2435,0
|
|
20230620,155200,13422730530,2435,2435,2435,2435,0
|
|
20230620,155100,13422730530,2435,2435,2435,2435,0
|
|
20230620,155000,13422730530,2435,2435,2435,2435,0
|
|
20230620,154900,13422730530,2435,2435,2435,2435,0
|
|
20230620,154800,13422730530,2435,2435,2435,2435,0
|
|
20230620,154700,13422730530,2435,2435,2435,2435,0
|
|
20230620,154600,13422730530,2435,2435,2435,2435,0
|
|
20230620,154500,13422730530,2435,2435,2435,2435,0
|
|
20230620,154400,13422730530,2435,2435,2435,2435,0
|
|
20230620,154300,13422730530,2435,2435,2435,2435,0
|
|
20230620,154200,13422730530,2435,2435,2435,2435,0
|
|
20230620,154100,13422730530,2435,2435,2435,2435,0
|
|
20230620,154000,13422730530,2435,2435,2435,2435,0
|
|
20230620,153900,13422730530,2435,2435,2435,2435,0
|
|
20230620,153800,13422730530,2435,2435,2435,2435,0
|
|
20230620,153700,13422730530,2435,2435,2435,2435,0
|
|
20230620,153600,13422730530,2435,2435,2435,2435,0
|
|
20230620,153500,13422730530,2435,2435,2435,2435,0
|
|
20230620,153400,13422730530,2435,2435,2435,2435,0
|
|
20230620,153300,13422730530,2435,2435,2435,2435,0
|
|
20230620,153200,13422730530,2435,2435,2435,2435,0
|
|
20230620,153100,13422730530,2435,2435,2435,2435,0
|
|
20230620,153000,13422730530,2435,2435,2435,2435,54154
|
|
20230620,152900,13290865540,2420,2420,2420,2420,0
|
|
20230620,152800,13290865540,2420,2420,2420,2420,0
|
|
20230620,152700,13290865540,2420,2420,2420,2420,0
|
|
20230620,152600,13290865540,2420,2420,2420,2420,0
|
|
20230620,152500,13290865540,2420,2420,2420,2420,0
|
|
20230620,152400,13290865540,2420,2420,2420,2420,0
|
|
20230620,152300,13290865540,2420,2420,2420,2420,0
|
|
20230620,152200,13290865540,2420,2420,2420,2420,0
|
|
20230620,152100,13290865540,2420,2420,2420,2420,0
|
|
20230620,152000,13290865540,2420,2420,2420,2420,0
|
|
20230620,151900,13290865540,2420,2420,2430,2420,26888
|
|
20230620,151800,13225707020,2420,2420,2425,2415,9279
|
|
20230620,151700,13203217365,2420,2410,2420,2410,1767
|
|
20230620,151600,13198950005,2410,2420,2420,2405,6373
|
|
20230620,151500,13183571170,2420,2425,2425,2415,3049
|
|
20230620,151400,13176191250,2425,2410,2430,2410,10364
|
|
20230620,151300,13151075655,2420,2405,2420,2400,11693
|
|
20230620,151200,13122885210,2405,2400,2405,2400,4009
|
|
20230620,151100,13113253930,2405,2405,2405,2400,1036
|
|
20230620,151000,13110762715,2405,2405,2410,2405,6597
|
|
20230620,150900,13094891475,2415,2410,2415,2410,552
|
|
20230620,150800,13093560415,2410,2410,2415,2405,3298
|
|
20230620,150700,13085612580,2405,2410,2410,2405,389
|
|
20230620,150600,13084675705,2410,2410,2420,2410,6836
|
|
20230620,150500,13068169300,2410,2420,2420,2410,4816
|
|
20230620,150400,13056552885,2415,2400,2415,2400,13079
|
|
20230620,150300,13025036970,2405,2400,2410,2400,4374
|
|
20230620,150200,13014507590,2405,2400,2405,2390,6379
|
|
20230620,150100,12999195410,2400,2395,2400,2385,12192
|
|
20230620,150000,12969986545,2395,2390,2395,2390,2414
|
|
20230620,145900,12964216675,2390,2390,2395,2385,3018
|
|
20230620,145800,12956999855,2395,2390,2395,2380,6926
|
|
20230620,145700,12940463405,2395,2390,2395,2390,376
|
|
20230620,145600,12939564740,2390,2385,2395,2380,1311
|
|
20230620,145500,12936437895,2385,2390,2395,2385,2877
|
|
20230620,145400,12929575520,2390,2390,2395,2390,653
|
|
20230620,145300,12928014670,2390,2395,2400,2390,201
|
|
20230620,145200,12927533000,2395,2395,2400,2395,991
|
|
20230620,145100,12925159550,2385,2390,2395,2385,10134
|
|
20230620,145000,12900904710,2390,2395,2395,2385,764
|
|
20230620,144900,12899077650,2395,2390,2395,2380,5607
|
|
20230620,144800,12885682175,2380,2375,2390,2375,3466
|
|
20230620,144700,12877445160,2375,2380,2395,2375,21905
|
|
20230620,144600,12825344710,2380,2390,2395,2380,5109
|
|
20230620,144500,12813153740,2395,2395,2395,2385,8050
|
|
20230620,144400,12793932455,2395,2390,2395,2390,403
|
|
20230620,144300,12792969270,2390,2400,2400,2390,2379
|
|
20230620,144200,12787282080,2400,2390,2400,2390,1620
|
|
20230620,144100,12783405165,2400,2390,2400,2390,1832
|
|
20230620,144000,12779016935,2400,2400,2400,2390,2365
|
|
20230620,143900,12773349160,2400,2395,2400,2395,2471
|
|
20230620,143800,12767431090,2400,2400,2405,2400,1394
|
|
20230620,143700,12764085465,2400,2400,2405,2395,1664
|
|
20230620,143600,12760091875,2410,2400,2410,2400,5408
|
|
20230620,143500,12747086785,2400,2405,2405,2400,1051
|
|
20230620,143400,12744561810,2405,2395,2405,2395,1289
|
|
20230620,143300,12741469700,2405,2395,2405,2395,1399
|
|
20230620,143200,12738107825,2395,2400,2405,2395,9147
|
|
20230620,143100,12716152095,2400,2400,2405,2380,10718
|
|
20230620,143000,12690510090,2400,2405,2405,2400,1585
|
|
20230620,142900,12686705570,2405,2400,2410,2400,3788
|
|
20230620,142800,12677599980,2405,2390,2405,2385,20808
|
|
20230620,142700,12627784285,2400,2400,2400,2390,1992
|
|
20230620,142600,12623023015,2390,2400,2405,2390,4290
|
|
20230620,142500,12612736085,2400,2395,2405,2395,2927
|
|
20230620,142400,12605711410,2395,2395,2405,2395,1961
|
|
20230620,142300,12601007995,2400,2400,2405,2395,7280
|
|
20230620,142200,12583536075,2400,2405,2405,2400,1152
|
|
20230620,142100,12580771210,2400,2395,2400,2390,10122
|
|
20230620,142000,12556496215,2395,2400,2400,2390,2561
|
|
20230620,141900,12550368390,2400,2400,2400,2375,22638
|
|
20230620,141800,12496388385,2395,2400,2405,2385,17268
|
|
20230620,141700,12455127680,2405,2405,2405,2400,5870
|
|
20230620,141600,12441031405,2410,2410,2410,2400,13897
|
|
20230620,141500,12407620990,2405,2410,2410,2405,5306
|
|
20230620,141400,12394849830,2405,2410,2415,2405,6137
|
|
20230620,141300,12380076500,2410,2410,2415,2405,14317
|
|
20230620,141200,12345580360,2410,2405,2420,2405,21149
|
|
20230620,141100,12294542060,2410,2405,2415,2405,12810
|
|
20230620,141000,12263689215,2405,2390,2405,2390,6866
|
|
20230620,140900,12247193610,2395,2400,2400,2390,1929
|
|
20230620,140800,12242565055,2380,2395,2400,2380,12910
|
|
20230620,140700,12211715410,2400,2395,2400,2385,10400
|
|
20230620,140600,12186838870,2400,2390,2400,2385,9329
|
|
20230620,140500,12164503910,2390,2380,2395,2380,15543
|
|
20230620,140400,12127415315,2380,2380,2385,2375,5065
|
|
20230620,140300,12115346240,2380,2385,2385,2380,3153
|
|
20230620,140200,12107841090,2385,2375,2385,2375,11665
|
|
20230620,140100,12080092925,2380,2365,2385,2365,14008
|
|
20230620,140000,12046878825,2365,2375,2375,2365,23135
|
|
20230620,135900,11992102340,2375,2375,2380,2370,4897
|
|
20230620,135800,11980486015,2375,2380,2385,2370,5187
|
|
20230620,135700,11968173310,2380,2370,2385,2360,29790
|
|
20230620,135600,11897578550,2370,2385,2390,2370,17859
|
|
20230620,135500,11855201940,2385,2370,2385,2370,16316
|
|
20230620,135400,11816445400,2370,2395,2395,2370,21222
|
|
20230620,135300,11766007605,2390,2400,2405,2375,39615
|
|
20230620,135200,11671458490,2405,2395,2410,2390,36692
|
|
20230620,135100,11583400700,2390,2395,2400,2385,13478
|
|
20230620,135000,11551163265,2390,2395,2395,2380,28103
|
|
20230620,134900,11484085850,2400,2380,2400,2360,59356
|
|
20230620,134800,11343525205,2380,2390,2395,2365,72806
|
|
20230620,134700,11170282650,2385,2410,2425,2380,58817
|
|
20230620,134600,11029032705,2410,2450,2450,2375,184564
|
|
20230620,134500,10585448355,2445,2465,2530,2435,243925
|
|
20230620,134400,9978230085,2460,2475,2480,2455,21340
|
|
20230620,134300,9925614045,2475,2485,2485,2450,37884
|
|
20230620,134200,9832170775,2480,2485,2505,2475,71916
|
|
20230620,134100,9653320565,2490,2470,2505,2440,96097
|
|
20230620,134000,9416350375,2465,2455,2480,2445,76315
|
|
20230620,133900,9228682195,2450,2420,2455,2415,80922
|
|
20230620,133800,9031263685,2420,2470,2475,2420,146848
|
|
20230620,133700,8673113440,2470,2525,2530,2450,203733
|
|
20230620,133600,8164569025,2520,2480,2530,2480,238257
|
|
20230620,133500,7565729200,2475,2520,2550,2470,241488
|
|
20230620,133400,6959898765,2515,2570,2630,2505,362617
|
|
20230620,133300,6029054150,2570,2620,2630,2560,290634
|
|
20230620,133200,5275566325,2620,2665,2695,2600,609007
|
|
20230620,133100,3660380800,2650,2565,2675,2550,649412
|
|
20230620,133000,1973727205,2545,2500,2565,2480,282204
|
|
20230620,132900,1265334115,2505,2505,2505,2505,0
|
|
20230620,132800,1265334115,2505,2465,2505,2445,141422
|
|
20230620,132700,914505360,2465,2350,2485,2340,284643
|
|
20230620,132600,223297645,2350,2330,2360,2330,24270
|
|
20230620,132500,166241360,2330,2315,2330,2315,4268
|
|
20230620,132400,156312575,2320,2300,2320,2300,8532
|
|
20230620,132300,136584490,2300,2300,2300,2300,0
|
|
20230620,132200,136584490,2300,2300,2300,2300,0
|
|
20230620,132100,136584490,2300,2300,2300,2300,0
|
|
20230620,132000,136584490,2300,2300,2300,2300,0
|
|
20230620,131900,136584490,2300,2300,2300,2300,0
|
|
20230620,131800,136584490,2300,2300,2300,2300,0
|
|
20230620,131700,136584490,2300,2300,2300,2300,16
|
|
20230620,131600,136547690,2300,2300,2300,2300,38
|
|
20230620,131500,136460290,2300,2300,2300,2300,2
|
|
20230620,131400,136455690,2300,2300,2300,2300,0
|
|
20230620,131300,136455690,2300,2300,2300,2300,0
|
|
20230620,131200,136455690,2300,2300,2300,2300,159
|
|
20230620,131100,136089990,2300,2300,2300,2300,90
|
|
20230620,131000,135882990,2305,2305,2305,2305,1
|
|
20230620,130900,135880685,2295,2295,2295,2295,0
|
|
20230620,130800,135880685,2295,2295,2295,2295,0
|
|
20230620,130700,135880685,2295,2295,2295,2295,0
|
|
20230620,130600,135880685,2295,2295,2295,2295,0
|
|
20230620,130500,135880685,2295,2295,2295,2295,0
|
|
20230620,130400,135880685,2295,2295,2295,2295,0
|
|
20230620,130300,135880685,2295,2305,2305,2295,6401
|
|
20230620,130200,121185255,2305,2305,2305,2305,0
|
|
20230620,130100,121185255,2305,2305,2305,2305,0
|
|
20230620,130000,121185255,2305,2305,2305,2305,0
|
|
20230620,125900,121185255,2305,2305,2305,2305,0
|
|
20230620,125800,121185255,2305,2305,2305,2305,0
|
|
20230620,125700,121185255,2305,2305,2305,2305,0
|
|
20230620,125600,121185255,2305,2305,2305,2305,11
|
|
20230620,125500,121159900,2305,2305,2305,2305,0
|
|
20230620,125400,121159900,2305,2305,2305,2305,0
|
|
20230620,125300,121159900,2305,2305,2305,2305,1
|
|
20230620,125200,121157595,2305,2305,2305,2305,0
|
|
20230620,125100,121157595,2305,2305,2305,2305,0
|
|
20230620,125000,121157595,2305,2305,2305,2305,0
|
|
20230620,124900,121157595,2305,2305,2305,2305,0
|
|
20230620,124800,121157595,2305,2305,2305,2305,0
|
|
20230620,124700,121157595,2305,2305,2305,2305,1072
|
|
20230620,124600,118686635,2305,2305,2305,2305,0
|
|
20230620,124500,118686635,2305,2305,2305,2305,0
|
|
20230620,124400,118686635,2305,2305,2305,2305,0
|
|
20230620,124300,118686635,2305,2305,2305,2305,0
|
|
20230620,124200,118686635,2305,2305,2305,2305,2
|
|
20230620,124100,118682025,2305,2305,2305,2305,0
|
|
20230620,124000,118682025,2305,2300,2305,2300,1529
|
|
20230620,123900,115164325,2300,2300,2300,2300,501
|
|
20230620,123800,114012025,2300,2300,2300,2300,500
|
|
20230620,123700,112862025,2305,2305,2305,2305,0
|
|
20230620,123600,112862025,2305,2305,2305,2305,0
|
|
20230620,123500,112862025,2305,2305,2305,2305,0
|
|
20230620,123400,112862025,2305,2305,2305,2305,1
|
|
20230620,123300,112859720,2305,2305,2305,2305,0
|
|
20230620,123200,112859720,2305,2305,2305,2305,0
|
|
20230620,123100,112859720,2305,2305,2305,2305,0
|
|
20230620,123000,112859720,2305,2305,2305,2305,0
|
|
20230620,122900,112859720,2305,2305,2305,2300,4
|
|
20230620,122800,112850510,2305,2305,2305,2305,0
|
|
20230620,122700,112850510,2305,2305,2305,2305,0
|
|
20230620,122600,112850510,2305,2305,2305,2305,23
|
|
20230620,122500,112797495,2295,2295,2295,2295,0
|
|
20230620,122400,112797495,2295,2295,2295,2295,0
|
|
20230620,122300,112797495,2295,2295,2295,2295,0
|
|
20230620,122200,112797495,2295,2300,2300,2295,213
|
|
20230620,122100,112308190,2300,2300,2300,2300,1
|
|
20230620,122000,112305890,2300,2300,2300,2300,1
|
|
20230620,121900,112303590,2300,2300,2300,2300,0
|
|
20230620,121800,112303590,2300,2300,2300,2300,0
|
|
20230620,121700,112303590,2300,2300,2300,2300,0
|
|
20230620,121600,112303590,2300,2300,2300,2300,20
|
|
20230620,121500,112257590,2300,2300,2300,2300,0
|
|
20230620,121400,112257590,2300,2300,2300,2300,0
|
|
20230620,121300,112257590,2300,2300,2300,2300,0
|
|
20230620,121200,112257590,2300,2300,2300,2300,500
|
|
20230620,121100,111107590,2300,2300,2300,2300,800
|
|
20230620,121000,109267590,2300,2300,2300,2300,0
|
|
20230620,120900,109267590,2300,2300,2300,2300,0
|
|
20230620,120800,109267590,2300,2300,2300,2300,55
|
|
20230620,120700,109141090,2305,2305,2305,2305,0
|
|
20230620,120600,109141090,2305,2305,2305,2305,0
|
|
20230620,120500,109141090,2305,2305,2305,2305,0
|
|
20230620,120400,109141090,2305,2305,2305,2305,1
|
|
20230620,120300,109138785,2305,2305,2305,2305,9
|
|
20230620,120200,109118040,2305,2305,2305,2305,0
|
|
20230620,120100,109118040,2305,2305,2305,2305,0
|
|
20230620,120000,109118040,2305,2305,2305,2305,86
|
|
20230620,115900,108919810,2305,2305,2305,2305,0
|
|
20230620,115800,108919810,2305,2305,2305,2305,0
|
|
20230620,115700,108919810,2305,2305,2305,2305,1
|
|
20230620,115600,108917505,2305,2305,2305,2305,0
|
|
20230620,115500,108917505,2305,2305,2305,2305,319
|
|
20230620,115400,108182210,2305,2305,2305,2305,10
|
|
20230620,115300,108159160,2300,2300,2300,2300,0
|
|
20230620,115200,108159160,2300,2300,2300,2300,9
|
|
20230620,115100,108138460,2300,2300,2300,2300,1
|
|
20230620,115000,108136160,2300,2300,2300,2300,0
|
|
20230620,114900,108136160,2300,2300,2300,2300,10
|
|
20230620,114800,108113160,2300,2305,2305,2300,238
|
|
20230620,114700,107565570,2305,2305,2305,2305,11
|
|
20230620,114600,107540215,2305,2305,2305,2305,0
|
|
20230620,114500,107540215,2305,2305,2305,2305,514
|
|
20230620,114400,106355445,2310,2305,2310,2305,71
|
|
20230620,114300,106191785,2305,2305,2305,2305,0
|
|
20230620,114200,106191785,2305,2295,2305,2295,2327
|
|
20230620,114100,100836115,2300,2300,2300,2300,0
|
|
20230620,114000,100836115,2300,2300,2300,2300,0
|
|
20230620,113900,100836115,2300,2300,2300,2300,0
|
|
20230620,113800,100836115,2300,2300,2300,2300,0
|
|
20230620,113700,100836115,2300,2300,2300,2300,0
|
|
20230620,113600,100836115,2300,2300,2300,2300,0
|
|
20230620,113500,100836115,2300,2300,2300,2300,0
|
|
20230620,113400,100836115,2300,2300,2300,2300,0
|
|
20230620,113300,100836115,2300,2300,2300,2300,0
|
|
20230620,113200,100836115,2300,2300,2300,2300,13
|
|
20230620,113100,100806215,2300,2300,2300,2300,0
|
|
20230620,113000,100806215,2300,2300,2300,2300,0
|
|
20230620,112900,100806215,2300,2300,2300,2300,0
|
|
20230620,112800,100806215,2300,2300,2300,2300,86
|
|
20230620,112700,100608415,2300,2300,2300,2300,1
|
|
20230620,112600,100606115,2300,2300,2300,2300,0
|
|
20230620,112500,100606115,2300,2300,2300,2300,0
|
|
20230620,112400,100606115,2300,2300,2300,2300,0
|
|
20230620,112300,100606115,2300,2295,2300,2295,560
|
|
20230620,112200,99319640,2295,2295,2295,2295,48
|
|
20230620,112100,99209480,2295,2295,2295,2295,26
|
|
20230620,112000,99149810,2295,2295,2295,2295,270
|
|
20230620,111900,98530160,2295,2295,2295,2295,3
|
|
20230620,111800,98523275,2295,2295,2295,2295,24
|
|
20230620,111700,98468195,2295,2295,2295,2295,282
|
|
20230620,111600,97821005,2295,2295,2295,2295,0
|
|
20230620,111500,97821005,2295,2295,2295,2295,0
|
|
20230620,111400,97821005,2295,2295,2295,2295,0
|
|
20230620,111300,97821005,2295,2295,2295,2295,217
|
|
20230620,111200,97322990,2295,2300,2300,2295,139
|
|
20230620,111100,97003960,2300,2300,2300,2300,50
|
|
20230620,111000,96888960,2300,2300,2300,2300,0
|
|
20230620,110900,96888960,2300,2300,2300,2295,676
|
|
20230620,110800,95334165,2300,2295,2300,2295,1763
|
|
20230620,110700,91283320,2295,2295,2295,2295,0
|
|
20230620,110600,91283320,2295,2295,2295,2295,0
|
|
20230620,110500,91283320,2295,2295,2295,2295,19
|
|
20230620,110400,91239715,2295,2295,2295,2295,0
|
|
20230620,110300,91239715,2295,2295,2295,2295,172
|
|
20230620,110200,90844975,2295,2295,2295,2295,163
|
|
20230620,110100,90470890,2290,2290,2290,2290,0
|
|
20230620,110000,90470890,2290,2290,2290,2290,0
|
|
20230620,105900,90470890,2290,2290,2290,2290,145
|
|
20230620,105800,90138840,2295,2290,2295,2290,3
|
|
20230620,105700,90131965,2295,2295,2295,2295,0
|
|
20230620,105600,90131965,2295,2295,2295,2295,0
|
|
20230620,105500,90131965,2295,2295,2295,2295,0
|
|
20230620,105400,90131965,2295,2295,2295,2295,0
|
|
20230620,105300,90131965,2295,2295,2295,2295,0
|
|
20230620,105200,90131965,2295,2295,2295,2295,1
|
|
20230620,105100,90129670,2295,2295,2295,2295,0
|
|
20230620,105000,90129670,2295,2290,2295,2290,331
|
|
20230620,104900,89371025,2295,2295,2295,2295,180
|
|
20230620,104800,88957925,2300,2300,2300,2300,0
|
|
20230620,104700,88957925,2300,2300,2300,2300,1
|
|
20230620,104600,88955625,2300,2300,2300,2300,0
|
|
20230620,104500,88955625,2300,2300,2300,2300,0
|
|
20230620,104400,88955625,2300,2300,2300,2300,10
|
|
20230620,104300,88932625,2300,2300,2300,2300,0
|
|
20230620,104200,88932625,2300,2300,2300,2300,39
|
|
20230620,104100,88842925,2300,2300,2300,2300,11
|
|
20230620,104000,88817625,2305,2295,2305,2295,101
|
|
20230620,103900,88584830,2290,2290,2290,2290,0
|
|
20230620,103800,88584830,2290,2295,2295,2290,2500
|
|
20230620,103700,82859760,2295,2305,2305,2295,5618
|
|
20230620,103600,69951755,2305,2305,2305,2305,0
|
|
20230620,103500,69951755,2305,2305,2305,2305,0
|
|
20230620,103400,69951755,2305,2305,2305,2305,0
|
|
20230620,103300,69951755,2305,2305,2305,2305,1
|
|
20230620,103200,69949450,2300,2300,2300,2300,3000
|
|
20230620,103100,63049450,2300,2300,2300,2300,200
|
|
20230620,103000,62589450,2300,2300,2300,2300,275
|
|
20230620,102900,61956950,2305,2305,2305,2305,37
|
|
20230620,102800,61871665,2305,2305,2305,2305,790
|
|
20230620,102700,60050715,2305,2305,2305,2305,1173
|
|
20230620,102600,57346950,2305,2305,2305,2305,10
|
|
20230620,102500,57323900,2305,2305,2305,2305,10
|
|
20230620,102400,57300850,2315,2315,2315,2315,0
|
|
20230620,102300,57300850,2315,2315,2315,2315,0
|
|
20230620,102200,57300850,2315,2315,2315,2315,0
|
|
20230620,102100,57300850,2315,2310,2315,2310,830
|
|
20230620,102000,55383545,2310,2310,2310,2310,0
|
|
20230620,101900,55383545,2310,2310,2310,2310,100
|
|
20230620,101800,55152545,2315,2315,2315,2315,0
|
|
20230620,101700,55152545,2315,2315,2315,2315,200
|
|
20230620,101600,54689545,2315,2315,2315,2315,20
|
|
20230620,101500,54643245,2315,2315,2315,2315,0
|
|
20230620,101400,54643245,2315,2310,2315,2310,15
|
|
20230620,101300,54608545,2310,2310,2310,2310,289
|
|
20230620,101200,53940955,2310,2310,2310,2310,1
|
|
20230620,101100,53938645,2315,2315,2315,2315,5
|
|
20230620,101000,53927070,2315,2310,2315,2310,154
|
|
20230620,100900,53571145,2315,2310,2315,2310,1603
|
|
20230620,100800,49868210,2310,2310,2310,2310,0
|
|
20230620,100700,49868210,2310,2310,2310,2310,38
|
|
20230620,100600,49780430,2310,2310,2310,2310,37
|
|
20230620,100500,49694960,2310,2310,2310,2310,68
|
|
20230620,100400,49537880,2310,2310,2310,2310,101
|
|
20230620,100300,49304570,2310,2310,2310,2310,65
|
|
20230620,100200,49154420,2310,2310,2310,2310,45
|
|
20230620,100100,49050470,2305,2305,2305,2305,0
|
|
20230620,100000,49050470,2305,2305,2305,2305,0
|
|
20230620,095900,49050470,2305,2305,2305,2305,238
|
|
20230620,095800,48501880,2305,2305,2305,2305,0
|
|
20230620,095700,48501880,2305,2305,2305,2305,20
|
|
20230620,095600,48455780,2305,2305,2305,2305,1
|
|
20230620,095500,48453475,2300,2300,2300,2300,2
|
|
20230620,095400,48448875,2305,2300,2305,2300,2
|
|
20230620,095300,48444270,2295,2310,2310,2295,1001
|
|
20230620,095200,46144385,2310,2310,2310,2310,6
|
|
20230620,095100,46130525,2310,2310,2310,2310,0
|
|
20230620,095000,46130525,2310,2310,2310,2310,0
|
|
20230620,094900,46130525,2310,2310,2310,2310,105
|
|
20230620,094800,45887975,2310,2310,2310,2310,0
|
|
20230620,094700,45887975,2310,2305,2310,2305,311
|
|
20230620,094600,45171115,2310,2310,2310,2310,0
|
|
20230620,094500,45171115,2310,2305,2310,2305,107
|
|
20230620,094400,44924170,2310,2310,2310,2310,0
|
|
20230620,094300,44924170,2310,2310,2310,2310,0
|
|
20230620,094200,44924170,2310,2310,2310,2310,0
|
|
20230620,094100,44924170,2310,2310,2310,2310,217
|
|
20230620,094000,44422900,2310,2310,2310,2310,0
|
|
20230620,093900,44422900,2310,2310,2310,2310,24
|
|
20230620,093800,44367460,2310,2305,2310,2305,269
|
|
20230620,093700,43746375,2305,2305,2305,2305,293
|
|
20230620,093600,43071010,2300,2300,2300,2300,0
|
|
20230620,093500,43071010,2300,2300,2300,2300,1500
|
|
20230620,093400,39621010,2305,2310,2310,2305,1066
|
|
20230620,093300,37163740,2310,2310,2310,2305,766
|
|
20230620,093200,35398065,2310,2310,2310,2305,131
|
|
20230620,093100,35096005,2310,2305,2310,2305,232
|
|
20230620,093000,34560585,2305,2300,2310,2300,764
|
|
20230620,092900,32798565,2300,2305,2305,2300,259
|
|
20230620,092800,32202675,2305,2305,2305,2305,1
|
|
20230620,092700,32200370,2305,2305,2305,2305,138
|
|
20230620,092600,31882280,2305,2305,2305,2305,892
|
|
20230620,092500,29826220,2300,2295,2300,2295,1849
|
|
20230620,092400,25575690,2295,2285,2295,2285,6147
|
|
20230620,092300,11481290,2285,2285,2285,2285,190
|
|
20230620,092200,11047140,2285,2285,2285,2285,1
|
|
20230620,092100,11044855,2275,2275,2275,2275,0
|
|
20230620,092000,11044855,2275,2275,2275,2275,0
|
|
20230620,091900,11044855,2275,2275,2275,2275,0
|
|
20230620,091800,11044855,2275,2275,2275,2275,0
|
|
20230620,091700,11044855,2275,2275,2275,2275,305
|
|
20230620,091600,10350980,2275,2275,2275,2275,36
|
|
20230620,091500,10269080,2275,2275,2275,2275,23
|
|
20230620,091400,10216755,2270,2275,2275,2270,250
|
|
20230620,091300,9648150,2285,2285,2285,2285,6
|
|
20230620,091200,9634440,2285,2285,2285,2285,1
|
|
20230620,091100,9632155,2280,2280,2280,2280,10
|
|
20230620,091000,9609355,2280,2280,2280,2280,120
|
|
20230620,090900,9335755,2280,2280,2280,2265,1533
|
|
20230620,090800,5844225,2275,2280,2280,2275,101
|
|
20230620,090700,5614445,2280,2280,2280,2280,131
|
|
20230620,090600,5315765,2280,2280,2280,2280,150
|
|
20230620,090500,4973765,2285,2280,2285,2280,11
|
|
20230620,090400,4948635,2275,2275,2275,2275,0
|
|
20230620,090300,4948635,2275,2280,2280,2275,870
|
|
20230620,090200,2969285,2280,2280,2280,2280,411
|
|
20230620,090100,2032205,2265,2270,2270,2265,227
|
|
20230620,090000,1517680,2275,2280,2280,2275,666
|