714 lines
35 KiB
CSV
714 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,205100,1514217740,2515,2515,2515,2515,4267
|
|
20230623,205000,1514217740,2515,2515,2515,2515,0
|
|
20230623,204900,1514217740,2515,2515,2515,2515,0
|
|
20230623,204800,1514217740,2515,2515,2515,2515,0
|
|
20230623,204700,1514217740,2515,2515,2515,2515,0
|
|
20230623,204600,1514217740,2515,2515,2515,2515,0
|
|
20230623,204500,1514217740,2515,2515,2515,2515,0
|
|
20230623,204400,1514217740,2515,2515,2515,2515,0
|
|
20230623,204300,1514217740,2515,2515,2515,2515,0
|
|
20230623,204200,1514217740,2515,2515,2515,2515,0
|
|
20230623,204100,1514217740,2515,2515,2515,2515,0
|
|
20230623,204000,1514217740,2515,2515,2515,2515,0
|
|
20230623,203900,1514217740,2515,2515,2515,2515,0
|
|
20230623,203800,1514217740,2515,2515,2515,2515,0
|
|
20230623,203700,1514217740,2515,2515,2515,2515,0
|
|
20230623,203600,1514217740,2515,2515,2515,2515,0
|
|
20230623,203500,1514217740,2515,2515,2515,2515,0
|
|
20230623,203400,1514217740,2515,2515,2515,2515,0
|
|
20230623,203300,1514217740,2515,2515,2515,2515,0
|
|
20230623,203200,1514217740,2515,2515,2515,2515,0
|
|
20230623,203100,1514217740,2515,2515,2515,2515,0
|
|
20230623,203000,1514217740,2515,2515,2515,2515,0
|
|
20230623,202900,1514217740,2515,2515,2515,2515,0
|
|
20230623,202800,1514217740,2515,2515,2515,2515,0
|
|
20230623,202700,1514217740,2515,2515,2515,2515,0
|
|
20230623,202600,1514217740,2515,2515,2515,2515,0
|
|
20230623,202500,1514217740,2515,2515,2515,2515,0
|
|
20230623,202400,1514217740,2515,2515,2515,2515,0
|
|
20230623,202300,1514217740,2515,2515,2515,2515,0
|
|
20230623,202200,1514217740,2515,2515,2515,2515,0
|
|
20230623,202100,1514217740,2515,2515,2515,2515,4267
|
|
20230623,202000,1514217740,2515,2515,2515,2515,0
|
|
20230623,201900,1514217740,2515,2515,2515,2515,0
|
|
20230623,201800,1514217740,2515,2515,2515,2515,0
|
|
20230623,201700,1514217740,2515,2515,2515,2515,0
|
|
20230623,201600,1514217740,2515,2515,2515,2515,0
|
|
20230623,201500,1514217740,2515,2515,2515,2515,0
|
|
20230623,201400,1514217740,2515,2515,2515,2515,0
|
|
20230623,201300,1514217740,2515,2515,2515,2515,0
|
|
20230623,201200,1514217740,2515,2515,2515,2515,0
|
|
20230623,201100,1514217740,2515,2515,2515,2515,0
|
|
20230623,201000,1514217740,2515,2515,2515,2515,0
|
|
20230623,200900,1514217740,2515,2515,2515,2515,0
|
|
20230623,200800,1514217740,2515,2515,2515,2515,0
|
|
20230623,200700,1514217740,2515,2515,2515,2515,0
|
|
20230623,200600,1514217740,2515,2515,2515,2515,0
|
|
20230623,200500,1514217740,2515,2515,2515,2515,0
|
|
20230623,200400,1514217740,2515,2515,2515,2515,0
|
|
20230623,200300,1514217740,2515,2515,2515,2515,0
|
|
20230623,200200,1514217740,2515,2515,2515,2515,0
|
|
20230623,200100,1514217740,2515,2515,2515,2515,0
|
|
20230623,200000,1514217740,2515,2515,2515,2515,0
|
|
20230623,195900,1514217740,2515,2515,2515,2515,0
|
|
20230623,195800,1514217740,2515,2515,2515,2515,0
|
|
20230623,195700,1514217740,2515,2515,2515,2515,0
|
|
20230623,195600,1514217740,2515,2515,2515,2515,0
|
|
20230623,195500,1514217740,2515,2515,2515,2515,0
|
|
20230623,195400,1514217740,2515,2515,2515,2515,0
|
|
20230623,195300,1514217740,2515,2515,2515,2515,0
|
|
20230623,195200,1514217740,2515,2515,2515,2515,0
|
|
20230623,195100,1514217740,2515,2515,2515,2515,4267
|
|
20230623,195000,1514217740,2515,2515,2515,2515,0
|
|
20230623,194900,1514217740,2515,2515,2515,2515,0
|
|
20230623,194800,1514217740,2515,2515,2515,2515,0
|
|
20230623,194700,1514217740,2515,2515,2515,2515,0
|
|
20230623,194600,1514217740,2515,2515,2515,2515,0
|
|
20230623,194500,1514217740,2515,2515,2515,2515,0
|
|
20230623,194400,1514217740,2515,2515,2515,2515,0
|
|
20230623,194300,1514217740,2515,2515,2515,2515,0
|
|
20230623,194200,1514217740,2515,2515,2515,2515,0
|
|
20230623,194100,1514217740,2515,2515,2515,2515,0
|
|
20230623,194000,1514217740,2515,2515,2515,2515,0
|
|
20230623,193900,1514217740,2515,2515,2515,2515,0
|
|
20230623,193800,1514217740,2515,2515,2515,2515,0
|
|
20230623,193700,1514217740,2515,2515,2515,2515,0
|
|
20230623,193600,1514217740,2515,2515,2515,2515,0
|
|
20230623,193500,1514217740,2515,2515,2515,2515,0
|
|
20230623,193400,1514217740,2515,2515,2515,2515,0
|
|
20230623,193300,1514217740,2515,2515,2515,2515,0
|
|
20230623,193200,1514217740,2515,2515,2515,2515,0
|
|
20230623,193100,1514217740,2515,2515,2515,2515,0
|
|
20230623,193000,1514217740,2515,2515,2515,2515,0
|
|
20230623,192900,1514217740,2515,2515,2515,2515,0
|
|
20230623,192800,1514217740,2515,2515,2515,2515,0
|
|
20230623,192700,1514217740,2515,2515,2515,2515,0
|
|
20230623,192600,1514217740,2515,2515,2515,2515,0
|
|
20230623,192500,1514217740,2515,2515,2515,2515,0
|
|
20230623,192400,1514217740,2515,2515,2515,2515,0
|
|
20230623,192300,1514217740,2515,2515,2515,2515,0
|
|
20230623,192200,1514217740,2515,2515,2515,2515,0
|
|
20230623,192100,1514217740,2515,2515,2515,2515,4267
|
|
20230623,192000,1514217740,2515,2515,2515,2515,0
|
|
20230623,191900,1514217740,2515,2515,2515,2515,0
|
|
20230623,191800,1514217740,2515,2515,2515,2515,0
|
|
20230623,191700,1514217740,2515,2515,2515,2515,0
|
|
20230623,191600,1514217740,2515,2515,2515,2515,0
|
|
20230623,191500,1514217740,2515,2515,2515,2515,0
|
|
20230623,191400,1514217740,2515,2515,2515,2515,0
|
|
20230623,191300,1514217740,2515,2515,2515,2515,0
|
|
20230623,191200,1514217740,2515,2515,2515,2515,0
|
|
20230623,191100,1514217740,2515,2515,2515,2515,0
|
|
20230623,191000,1514217740,2515,2515,2515,2515,0
|
|
20230623,190900,1514217740,2515,2515,2515,2515,0
|
|
20230623,190800,1514217740,2515,2515,2515,2515,0
|
|
20230623,190700,1514217740,2515,2515,2515,2515,0
|
|
20230623,190600,1514217740,2515,2515,2515,2515,0
|
|
20230623,190500,1514217740,2515,2515,2515,2515,0
|
|
20230623,190400,1514217740,2515,2515,2515,2515,0
|
|
20230623,190300,1514217740,2515,2515,2515,2515,0
|
|
20230623,190200,1514217740,2515,2515,2515,2515,0
|
|
20230623,190100,1514217740,2515,2515,2515,2515,0
|
|
20230623,190000,1514217740,2515,2515,2515,2515,0
|
|
20230623,185900,1514217740,2515,2515,2515,2515,0
|
|
20230623,185800,1514217740,2515,2515,2515,2515,0
|
|
20230623,185700,1514217740,2515,2515,2515,2515,0
|
|
20230623,185600,1514217740,2515,2515,2515,2515,0
|
|
20230623,185500,1514217740,2515,2515,2515,2515,0
|
|
20230623,185400,1514217740,2515,2515,2515,2515,0
|
|
20230623,185300,1514217740,2515,2515,2515,2515,0
|
|
20230623,185200,1514217740,2515,2515,2515,2515,0
|
|
20230623,185100,1514217740,2515,2515,2515,2515,4267
|
|
20230623,185000,1514217740,2515,2515,2515,2515,0
|
|
20230623,184900,1514217740,2515,2515,2515,2515,0
|
|
20230623,184800,1514217740,2515,2515,2515,2515,0
|
|
20230623,184700,1514217740,2515,2515,2515,2515,0
|
|
20230623,184600,1514217740,2515,2515,2515,2515,0
|
|
20230623,184500,1514217740,2515,2515,2515,2515,0
|
|
20230623,184400,1514217740,2515,2515,2515,2515,0
|
|
20230623,184300,1514217740,2515,2515,2515,2515,0
|
|
20230623,184200,1514217740,2515,2515,2515,2515,0
|
|
20230623,184100,1514217740,2515,2515,2515,2515,0
|
|
20230623,184000,1514217740,2515,2515,2515,2515,0
|
|
20230623,183900,1514217740,2515,2515,2515,2515,0
|
|
20230623,183800,1514217740,2515,2515,2515,2515,0
|
|
20230623,183700,1514217740,2515,2515,2515,2515,0
|
|
20230623,183600,1514217740,2515,2515,2515,2515,0
|
|
20230623,183500,1514217740,2515,2515,2515,2515,0
|
|
20230623,183400,1514217740,2515,2515,2515,2515,0
|
|
20230623,183300,1514217740,2515,2515,2515,2515,0
|
|
20230623,183200,1514217740,2515,2515,2515,2515,0
|
|
20230623,183100,1514217740,2515,2515,2515,2515,0
|
|
20230623,183000,1514217740,2515,2515,2515,2515,0
|
|
20230623,182900,1514217740,2515,2515,2515,2515,0
|
|
20230623,182800,1514217740,2515,2515,2515,2515,0
|
|
20230623,182700,1514217740,2515,2515,2515,2515,0
|
|
20230623,182600,1514217740,2515,2515,2515,2515,0
|
|
20230623,182500,1514217740,2515,2515,2515,2515,0
|
|
20230623,182400,1514217740,2515,2515,2515,2515,0
|
|
20230623,182300,1514217740,2515,2515,2515,2515,0
|
|
20230623,182200,1514217740,2515,2515,2515,2515,0
|
|
20230623,182100,1514217740,2515,2515,2515,2515,4267
|
|
20230623,182000,1514217740,2515,2515,2515,2515,0
|
|
20230623,181900,1514217740,2515,2515,2515,2515,0
|
|
20230623,181800,1514217740,2515,2515,2515,2515,0
|
|
20230623,181700,1514217740,2515,2515,2515,2515,0
|
|
20230623,181600,1514217740,2515,2515,2515,2515,0
|
|
20230623,181500,1514217740,2515,2515,2515,2515,0
|
|
20230623,181400,1514217740,2515,2515,2515,2515,0
|
|
20230623,181300,1514217740,2515,2515,2515,2515,0
|
|
20230623,181200,1514217740,2515,2515,2515,2515,0
|
|
20230623,181100,1514217740,2515,2515,2515,2515,0
|
|
20230623,181000,1514217740,2515,2515,2515,2515,0
|
|
20230623,180900,1514217740,2515,2515,2515,2515,0
|
|
20230623,180800,1514217740,2515,2515,2515,2515,0
|
|
20230623,180700,1514217740,2515,2515,2515,2515,0
|
|
20230623,180600,1514217740,2515,2515,2515,2515,0
|
|
20230623,180500,1514217740,2515,2515,2515,2515,0
|
|
20230623,180400,1514217740,2515,2515,2515,2515,0
|
|
20230623,180300,1514217740,2515,2515,2515,2515,0
|
|
20230623,180200,1514217740,2515,2515,2515,2515,0
|
|
20230623,180100,1514217740,2515,2515,2515,2515,0
|
|
20230623,180000,1514217740,2515,2515,2515,2515,0
|
|
20230623,175900,1514217740,2515,2515,2515,2515,0
|
|
20230623,175800,1514217740,2515,2515,2515,2515,0
|
|
20230623,175700,1514217740,2515,2515,2515,2515,0
|
|
20230623,175600,1514217740,2515,2515,2515,2515,0
|
|
20230623,175500,1514217740,2515,2515,2515,2515,0
|
|
20230623,175400,1514217740,2515,2515,2515,2515,0
|
|
20230623,175300,1514217740,2515,2515,2515,2515,0
|
|
20230623,175200,1514217740,2515,2515,2515,2515,0
|
|
20230623,175100,1514217740,2515,2515,2515,2515,4267
|
|
20230623,175000,1514217740,2515,2515,2515,2515,0
|
|
20230623,174900,1514217740,2515,2515,2515,2515,0
|
|
20230623,174800,1514217740,2515,2515,2515,2515,0
|
|
20230623,174700,1514217740,2515,2515,2515,2515,0
|
|
20230623,174600,1514217740,2515,2515,2515,2515,0
|
|
20230623,174500,1514217740,2515,2515,2515,2515,0
|
|
20230623,174400,1514217740,2515,2515,2515,2515,0
|
|
20230623,174300,1514217740,2515,2515,2515,2515,0
|
|
20230623,174200,1514217740,2515,2515,2515,2515,0
|
|
20230623,174100,1514217740,2515,2515,2515,2515,0
|
|
20230623,174000,1514217740,2515,2515,2515,2515,0
|
|
20230623,173900,1514217740,2515,2515,2515,2515,0
|
|
20230623,173800,1514217740,2515,2515,2515,2515,0
|
|
20230623,173700,1514217740,2515,2515,2515,2515,0
|
|
20230623,173600,1514217740,2515,2515,2515,2515,0
|
|
20230623,173500,1514217740,2515,2515,2515,2515,0
|
|
20230623,173400,1514217740,2515,2515,2515,2515,0
|
|
20230623,173300,1514217740,2515,2515,2515,2515,0
|
|
20230623,173200,1514217740,2515,2515,2515,2515,0
|
|
20230623,173100,1514217740,2515,2515,2515,2515,0
|
|
20230623,173000,1514217740,2515,2515,2515,2515,0
|
|
20230623,172900,1514217740,2515,2515,2515,2515,0
|
|
20230623,172800,1514217740,2515,2515,2515,2515,0
|
|
20230623,172700,1514217740,2515,2515,2515,2515,0
|
|
20230623,172600,1514217740,2515,2515,2515,2515,0
|
|
20230623,172500,1514217740,2515,2515,2515,2515,0
|
|
20230623,172400,1514217740,2515,2515,2515,2515,0
|
|
20230623,172300,1514217740,2515,2515,2515,2515,0
|
|
20230623,172200,1514217740,2515,2515,2515,2515,0
|
|
20230623,172100,1514217740,2515,2515,2515,2515,4267
|
|
20230623,172000,1514217740,2515,2515,2515,2515,0
|
|
20230623,171900,1514217740,2515,2515,2515,2515,0
|
|
20230623,171800,1514217740,2515,2515,2515,2515,0
|
|
20230623,171700,1514217740,2515,2515,2515,2515,0
|
|
20230623,171600,1514217740,2515,2515,2515,2515,0
|
|
20230623,171500,1514217740,2515,2515,2515,2515,0
|
|
20230623,171400,1514217740,2515,2515,2515,2515,0
|
|
20230623,171300,1514217740,2515,2515,2515,2515,0
|
|
20230623,171200,1514217740,2515,2515,2515,2515,0
|
|
20230623,171100,1514217740,2515,2515,2515,2515,0
|
|
20230623,171000,1514217740,2515,2515,2515,2515,0
|
|
20230623,170900,1514217740,2515,2515,2515,2515,0
|
|
20230623,170800,1514217740,2515,2515,2515,2515,0
|
|
20230623,170700,1514217740,2515,2515,2515,2515,0
|
|
20230623,170600,1514217740,2515,2515,2515,2515,0
|
|
20230623,170500,1514217740,2515,2515,2515,2515,0
|
|
20230623,170400,1514217740,2515,2515,2515,2515,0
|
|
20230623,170300,1514217740,2515,2515,2515,2515,0
|
|
20230623,170200,1514217740,2515,2515,2515,2515,0
|
|
20230623,170100,1514217740,2515,2515,2515,2515,0
|
|
20230623,170000,1514217740,2515,2515,2515,2515,0
|
|
20230623,165900,1514217740,2515,2515,2515,2515,0
|
|
20230623,165800,1514217740,2515,2515,2515,2515,0
|
|
20230623,165700,1514217740,2515,2515,2515,2515,0
|
|
20230623,165600,1514217740,2515,2515,2515,2515,0
|
|
20230623,165500,1514217740,2515,2515,2515,2515,0
|
|
20230623,165400,1514217740,2515,2515,2515,2515,0
|
|
20230623,165300,1514217740,2515,2515,2515,2515,0
|
|
20230623,165200,1514217740,2515,2515,2515,2515,0
|
|
20230623,165100,1514217740,2515,2515,2515,2515,4267
|
|
20230623,165000,1514217740,2515,2515,2515,2515,0
|
|
20230623,164900,1514217740,2515,2515,2515,2515,0
|
|
20230623,164800,1514217740,2515,2515,2515,2515,0
|
|
20230623,164700,1514217740,2515,2515,2515,2515,0
|
|
20230623,164600,1514217740,2515,2515,2515,2515,0
|
|
20230623,164500,1514217740,2515,2515,2515,2515,0
|
|
20230623,164400,1514217740,2515,2515,2515,2515,0
|
|
20230623,164300,1514217740,2515,2515,2515,2515,0
|
|
20230623,164200,1514217740,2515,2515,2515,2515,0
|
|
20230623,164100,1514217740,2515,2515,2515,2515,0
|
|
20230623,164000,1514217740,2515,2515,2515,2515,0
|
|
20230623,163900,1514217740,2515,2515,2515,2515,0
|
|
20230623,163800,1514217740,2515,2515,2515,2515,0
|
|
20230623,163700,1514217740,2515,2515,2515,2515,0
|
|
20230623,163600,1514217740,2515,2515,2515,2515,0
|
|
20230623,163500,1514217740,2515,2515,2515,2515,0
|
|
20230623,163400,1514217740,2515,2515,2515,2515,0
|
|
20230623,163300,1514217740,2515,2515,2515,2515,0
|
|
20230623,163200,1514217740,2515,2515,2515,2515,0
|
|
20230623,163100,1514217740,2515,2515,2515,2515,0
|
|
20230623,163000,1514217740,2515,2515,2515,2515,0
|
|
20230623,162900,1514217740,2515,2515,2515,2515,0
|
|
20230623,162800,1514217740,2515,2515,2515,2515,0
|
|
20230623,162700,1514217740,2515,2515,2515,2515,0
|
|
20230623,162600,1514217740,2515,2515,2515,2515,0
|
|
20230623,162500,1514217740,2515,2515,2515,2515,0
|
|
20230623,162400,1514217740,2515,2515,2515,2515,0
|
|
20230623,162300,1514217740,2515,2515,2515,2515,0
|
|
20230623,162200,1514217740,2515,2515,2515,2515,0
|
|
20230623,162100,1514217740,2515,2515,2515,2515,4267
|
|
20230623,162000,1514217740,2515,2515,2515,2515,0
|
|
20230623,161900,1514217740,2515,2515,2515,2515,0
|
|
20230623,161800,1514217740,2515,2515,2515,2515,0
|
|
20230623,161700,1514217740,2515,2515,2515,2515,0
|
|
20230623,161600,1514217740,2515,2515,2515,2515,0
|
|
20230623,161500,1514217740,2515,2515,2515,2515,0
|
|
20230623,161400,1514217740,2515,2515,2515,2515,0
|
|
20230623,161300,1514217740,2515,2515,2515,2515,0
|
|
20230623,161200,1514217740,2515,2515,2515,2515,0
|
|
20230623,161100,1514217740,2515,2515,2515,2515,0
|
|
20230623,161000,1514217740,2515,2515,2515,2515,0
|
|
20230623,160900,1514217740,2515,2515,2515,2515,0
|
|
20230623,160800,1514217740,2515,2515,2515,2515,0
|
|
20230623,160700,1514217740,2515,2515,2515,2515,0
|
|
20230623,160600,1514217740,2515,2515,2515,2515,0
|
|
20230623,160500,1514217740,2515,2515,2515,2515,0
|
|
20230623,160400,1514217740,2515,2515,2515,2515,0
|
|
20230623,160300,1514217740,2515,2515,2515,2515,0
|
|
20230623,160200,1514217740,2515,2515,2515,2515,0
|
|
20230623,160100,1514217740,2515,2515,2515,2515,0
|
|
20230623,160000,1514217740,2515,2515,2515,2515,0
|
|
20230623,155900,1514217740,2515,2515,2515,2515,0
|
|
20230623,155800,1514217740,2515,2515,2515,2515,0
|
|
20230623,155700,1514217740,2515,2515,2515,2515,0
|
|
20230623,155600,1514217740,2515,2515,2515,2515,0
|
|
20230623,155500,1514217740,2515,2515,2515,2515,0
|
|
20230623,155400,1514217740,2515,2515,2515,2515,0
|
|
20230623,155300,1514217740,2515,2515,2515,2515,0
|
|
20230623,155200,1514217740,2515,2515,2515,2515,0
|
|
20230623,155100,1514217740,2515,2515,2515,2515,4267
|
|
20230623,155000,1514217740,2515,2515,2515,2515,0
|
|
20230623,154900,1514217740,2515,2515,2515,2515,0
|
|
20230623,154800,1514217740,2515,2515,2515,2515,0
|
|
20230623,154700,1514217740,2515,2515,2515,2515,0
|
|
20230623,154600,1514217740,2515,2515,2515,2515,0
|
|
20230623,154500,1514217740,2515,2515,2515,2515,0
|
|
20230623,154400,1514217740,2515,2515,2515,2515,0
|
|
20230623,154300,1514217740,2515,2515,2515,2515,0
|
|
20230623,154200,1514217740,2515,2515,2515,2515,0
|
|
20230623,154100,1514217740,2515,2515,2515,2515,0
|
|
20230623,154000,1514217740,2515,2515,2515,2515,0
|
|
20230623,153900,1514217740,2515,2515,2515,2515,0
|
|
20230623,153800,1514217740,2515,2515,2515,2515,0
|
|
20230623,153700,1514217740,2515,2515,2515,2515,0
|
|
20230623,153600,1514217740,2515,2515,2515,2515,0
|
|
20230623,153500,1514217740,2515,2515,2515,2515,0
|
|
20230623,153400,1514217740,2515,2515,2515,2515,0
|
|
20230623,153300,1514217740,2515,2515,2515,2515,0
|
|
20230623,153200,1514217740,2515,2515,2515,2515,0
|
|
20230623,153100,1514217740,2515,2515,2515,2515,0
|
|
20230623,153000,1514217740,2515,2515,2515,2515,4267
|
|
20230623,152900,1503486235,2510,2510,2510,2510,0
|
|
20230623,152800,1503486235,2510,2510,2510,2510,0
|
|
20230623,152700,1503486235,2510,2510,2510,2510,0
|
|
20230623,152600,1503486235,2510,2510,2510,2510,0
|
|
20230623,152500,1503486235,2510,2510,2510,2510,0
|
|
20230623,152400,1503486235,2510,2510,2510,2510,0
|
|
20230623,152300,1503486235,2510,2510,2510,2510,0
|
|
20230623,152200,1503486235,2510,2510,2510,2510,0
|
|
20230623,152100,1503486235,2510,2510,2510,2510,0
|
|
20230623,152000,1503486235,2510,2510,2510,2510,0
|
|
20230623,151900,1503486235,2510,2510,2510,2505,1196
|
|
20230623,151800,1500489830,2510,2510,2510,2505,965
|
|
20230623,151700,1498068260,2510,2510,2510,2510,110
|
|
20230623,151600,1497792160,2510,2510,2510,2510,9029
|
|
20230623,151500,1475129370,2510,2510,2510,2510,13
|
|
20230623,151400,1475096740,2505,2505,2505,2505,409
|
|
20230623,151300,1474072195,2505,2505,2505,2505,80
|
|
20230623,151200,1473871795,2505,2505,2510,2505,192
|
|
20230623,151100,1473390535,2505,2505,2505,2505,0
|
|
20230623,151000,1473390535,2505,2505,2505,2505,2080
|
|
20230623,150900,1468180135,2505,2505,2505,2500,1238
|
|
20230623,150800,1465083900,2510,2510,2510,2505,214
|
|
20230623,150700,1464547300,2510,2515,2515,2510,654
|
|
20230623,150600,1462905380,2515,2505,2515,2505,2358
|
|
20230623,150500,1456987780,2505,2505,2505,2500,2741
|
|
20230623,150400,1450125325,2500,2505,2505,2500,74
|
|
20230623,150300,1449940080,2505,2505,2505,2500,1830
|
|
20230623,150200,1445363480,2505,2505,2505,2505,5130
|
|
20230623,150100,1432512830,2505,2510,2510,2505,628
|
|
20230623,150000,1430937070,2510,2510,2510,2510,46
|
|
20230623,145900,1430821610,2510,2510,2510,2510,564
|
|
20230623,145800,1429405970,2515,2515,2515,2515,900
|
|
20230623,145700,1427142470,2510,2515,2515,2510,143
|
|
20230623,145600,1426783375,2510,2510,2510,2510,3561
|
|
20230623,145500,1417845265,2510,2510,2510,2510,1
|
|
20230623,145400,1417842755,2515,2520,2520,2515,2992
|
|
20230623,145300,1410313230,2520,2520,2520,2520,100
|
|
20230623,145200,1410061230,2520,2515,2520,2515,555
|
|
20230623,145100,1408665140,2520,2515,2520,2515,374
|
|
20230623,145000,1407724180,2515,2515,2515,2510,4782
|
|
20230623,144900,1395702690,2515,2520,2520,2515,1129
|
|
20230623,144800,1392862905,2520,2525,2525,2520,2955
|
|
20230623,144700,1385416155,2520,2530,2530,2520,5825
|
|
20230623,144600,1370712270,2530,2535,2535,2530,350
|
|
20230623,144500,1369826495,2540,2530,2545,2530,12509
|
|
20230623,144400,1338088635,2530,2530,2530,2525,1207
|
|
20230623,144300,1335035425,2530,2525,2530,2525,2138
|
|
20230623,144200,1329633910,2525,2520,2530,2520,1694
|
|
20230623,144100,1325358060,2520,2520,2525,2510,11620
|
|
20230623,144000,1296099250,2515,2510,2515,2510,3165
|
|
20230623,143900,1288142165,2510,2510,2510,2510,214
|
|
20230623,143800,1287605025,2515,2505,2520,2505,4176
|
|
20230623,143700,1277111720,2510,2505,2510,2505,5342
|
|
20230623,143600,1263718840,2505,2505,2505,2505,751
|
|
20230623,143500,1261837585,2505,2510,2510,2505,451
|
|
20230623,143400,1260707660,2505,2500,2505,2495,6948
|
|
20230623,143300,1243317660,2500,2500,2500,2495,7727
|
|
20230623,143200,1224000195,2500,2500,2500,2500,402
|
|
20230623,143100,1222995195,2495,2495,2495,2490,1544
|
|
20230623,143000,1219143365,2485,2490,2495,2485,6319
|
|
20230623,142900,1203396605,2490,2490,2490,2490,641
|
|
20230623,142800,1201800515,2485,2485,2485,2485,509
|
|
20230623,142700,1200535650,2485,2485,2485,2485,103
|
|
20230623,142600,1200279695,2485,2485,2485,2485,500
|
|
20230623,142500,1199037195,2480,2480,2480,2480,23
|
|
20230623,142400,1198980155,2480,2480,2480,2480,0
|
|
20230623,142300,1198980155,2480,2485,2485,2480,209
|
|
20230623,142200,1198461240,2480,2480,2480,2480,0
|
|
20230623,142100,1198461240,2480,2480,2480,2480,100
|
|
20230623,142000,1198213240,2480,2485,2485,2480,1352
|
|
20230623,141900,1194860205,2485,2485,2485,2485,106
|
|
20230623,141800,1194596795,2485,2485,2485,2485,10
|
|
20230623,141700,1194571945,2480,2480,2480,2480,191
|
|
20230623,141600,1194098265,2480,2480,2480,2480,191
|
|
20230623,141500,1193624585,2485,2485,2485,2485,49
|
|
20230623,141400,1193502820,2475,2485,2485,2475,1446
|
|
20230623,141300,1189918725,2485,2485,2485,2485,0
|
|
20230623,141200,1189918725,2485,2485,2485,2485,0
|
|
20230623,141100,1189918725,2485,2485,2485,2485,4
|
|
20230623,141000,1189908785,2490,2485,2490,2485,331
|
|
20230623,140900,1189086190,2485,2485,2485,2485,1473
|
|
20230623,140800,1185425785,2485,2485,2485,2485,2680
|
|
20230623,140700,1178765985,2485,2480,2485,2480,760
|
|
20230623,140600,1176880335,2485,2485,2485,2485,0
|
|
20230623,140500,1176880335,2485,2485,2485,2485,6044
|
|
20230623,140400,1161860995,2485,2475,2485,2475,1437
|
|
20230623,140300,1158293755,2475,2480,2480,2475,1966
|
|
20230623,140200,1153423475,2480,2475,2480,2475,1126
|
|
20230623,140100,1150631345,2475,2470,2475,2470,1485
|
|
20230623,140000,1146962865,2470,2465,2480,2465,141
|
|
20230623,135900,1146614625,2465,2465,2465,2465,199
|
|
20230623,135800,1146124090,2465,2465,2465,2465,0
|
|
20230623,135700,1146124090,2465,2470,2470,2465,500
|
|
20230623,135600,1144890630,2470,2470,2470,2470,2400
|
|
20230623,135500,1138962630,2470,2470,2470,2470,0
|
|
20230623,135400,1138962630,2470,2475,2475,2470,1699
|
|
20230623,135300,1134765950,2470,2470,2470,2470,2
|
|
20230623,135200,1134761010,2470,2470,2470,2470,0
|
|
20230623,135100,1134761010,2470,2470,2470,2470,475
|
|
20230623,135000,1133587760,2470,2470,2470,2470,3855
|
|
20230623,134900,1124065910,2470,2475,2475,2470,5253
|
|
20230623,134800,1111087755,2475,2475,2475,2475,30
|
|
20230623,134700,1111013505,2475,2475,2475,2475,1200
|
|
20230623,134600,1108043505,2475,2480,2480,2475,600
|
|
20230623,134500,1106558255,2480,2480,2480,2475,370
|
|
20230623,134400,1105640755,2480,2480,2480,2480,0
|
|
20230623,134300,1105640755,2480,2480,2480,2480,30
|
|
20230623,134200,1105566355,2480,2480,2480,2480,0
|
|
20230623,134100,1105566355,2480,2480,2480,2480,7
|
|
20230623,134000,1105548995,2475,2470,2475,2470,1505
|
|
20230623,133900,1101830695,2475,2475,2475,2475,0
|
|
20230623,133800,1101830695,2475,2475,2475,2475,105
|
|
20230623,133700,1101570820,2475,2470,2475,2470,60
|
|
20230623,133600,1101422370,2470,2470,2470,2470,16
|
|
20230623,133500,1101382850,2470,2470,2470,2470,89
|
|
20230623,133400,1101163020,2470,2470,2475,2465,347
|
|
20230623,133300,1100306125,2470,2470,2470,2470,2083
|
|
20230623,133200,1095161115,2470,2470,2470,2470,634
|
|
20230623,133100,1093595135,2470,2470,2470,2470,0
|
|
20230623,133000,1093595135,2470,2470,2470,2470,395
|
|
20230623,132900,1092619485,2470,2475,2475,2470,313
|
|
20230623,132800,1091846350,2470,2470,2470,2470,51
|
|
20230623,132700,1091720380,2475,2470,2475,2470,3341
|
|
20230623,132600,1083452715,2470,2470,2470,2470,2458
|
|
20230623,132500,1077381455,2470,2470,2470,2470,2000
|
|
20230623,132400,1072441455,2470,2470,2470,2470,6935
|
|
20230623,132300,1055312005,2470,2470,2470,2470,597
|
|
20230623,132200,1053837415,2475,2475,2475,2475,100
|
|
20230623,132100,1053589915,2475,2475,2475,2475,0
|
|
20230623,132000,1053589915,2475,2475,2475,2475,330
|
|
20230623,131900,1052773165,2475,2475,2475,2475,12
|
|
20230623,131800,1052743465,2475,2470,2475,2470,533
|
|
20230623,131700,1051424435,2470,2475,2475,2470,508
|
|
20230623,131600,1050167155,2475,2470,2475,2470,1418
|
|
20230623,131500,1046663530,2470,2470,2470,2470,200
|
|
20230623,131400,1046169530,2475,2475,2475,2475,7
|
|
20230623,131300,1046152205,2475,2475,2475,2475,2
|
|
20230623,131200,1046147255,2475,2470,2475,2470,509
|
|
20230623,131100,1044888520,2470,2470,2470,2470,400
|
|
20230623,131000,1043900520,2470,2470,2470,2470,800
|
|
20230623,130900,1041924520,2475,2475,2475,2475,1
|
|
20230623,130800,1041922045,2475,2475,2475,2475,1
|
|
20230623,130700,1041919570,2470,2470,2470,2470,0
|
|
20230623,130600,1041919570,2470,2470,2470,2470,1
|
|
20230623,130500,1041917100,2475,2475,2475,2475,100
|
|
20230623,130400,1041669600,2475,2475,2475,2475,344
|
|
20230623,130300,1040818200,2475,2475,2475,2475,1935
|
|
20230623,130200,1036029075,2475,2480,2480,2475,2870
|
|
20230623,130100,1028924675,2480,2480,2480,2480,1
|
|
20230623,130000,1028922195,2480,2480,2480,2480,1
|
|
20230623,125900,1028919715,2480,2475,2480,2475,3
|
|
20230623,125800,1028912285,2475,2475,2475,2475,240
|
|
20230623,125700,1028318285,2480,2480,2480,2480,0
|
|
20230623,125600,1028318285,2480,2480,2480,2480,36
|
|
20230623,125500,1028229005,2480,2480,2480,2480,364
|
|
20230623,125400,1027326285,2475,2480,2480,2475,1348
|
|
20230623,125300,1023989980,2480,2485,2485,2480,404
|
|
20230623,125200,1022986565,2480,2480,2480,2480,37
|
|
20230623,125100,1022894805,2475,2475,2475,2475,0
|
|
20230623,125000,1022894805,2475,2475,2475,2475,0
|
|
20230623,124900,1022894805,2475,2475,2475,2475,0
|
|
20230623,124800,1022894805,2475,2475,2475,2475,0
|
|
20230623,124700,1022894805,2475,2475,2475,2475,3
|
|
20230623,124600,1022887380,2475,2475,2475,2475,11
|
|
20230623,124500,1022860155,2470,2470,2470,2470,0
|
|
20230623,124400,1022860155,2470,2470,2470,2470,0
|
|
20230623,124300,1022860155,2470,2485,2485,2470,528
|
|
20230623,124200,1021554365,2485,2485,2485,2480,344
|
|
20230623,124100,1020699795,2485,2485,2485,2485,310
|
|
20230623,124000,1019929445,2485,2480,2485,2480,1545
|
|
20230623,123900,1016090190,2480,2475,2480,2475,1337
|
|
20230623,123800,1012774510,2470,2480,2480,2470,604
|
|
20230623,123700,1011278590,2470,2475,2475,2470,384
|
|
20230623,123600,1010330105,2470,2470,2470,2470,537
|
|
20230623,123500,1009003715,2475,2475,2475,2475,0
|
|
20230623,123400,1009003715,2475,2475,2475,2475,0
|
|
20230623,123300,1009003715,2475,2480,2480,2475,29
|
|
20230623,123200,1008931920,2470,2470,2470,2470,0
|
|
20230623,123100,1008931920,2470,2470,2470,2470,864
|
|
20230623,123000,1006797840,2480,2480,2480,2480,0
|
|
20230623,122900,1006797840,2480,2480,2480,2480,34
|
|
20230623,122800,1006713520,2470,2470,2470,2470,15
|
|
20230623,122700,1006676470,2470,2480,2480,2470,1566
|
|
20230623,122600,1002808430,2470,2470,2470,2470,5
|
|
20230623,122500,1002796080,2470,2470,2470,2470,29
|
|
20230623,122400,1002724450,2480,2475,2480,2475,112
|
|
20230623,122300,1002447000,2475,2470,2475,2470,26
|
|
20230623,122200,1002382765,2475,2470,2475,2470,364
|
|
20230623,122100,1001483530,2470,2470,2470,2470,1
|
|
20230623,122000,1001481060,2470,2470,2475,2470,925
|
|
20230623,121900,999195310,2475,2480,2480,2475,64
|
|
20230623,121800,999036660,2480,2480,2480,2480,0
|
|
20230623,121700,999036660,2480,2480,2480,2480,9
|
|
20230623,121600,999014340,2485,2485,2485,2485,0
|
|
20230623,121500,999014340,2485,2485,2485,2485,37
|
|
20230623,121400,998922395,2485,2485,2485,2485,40
|
|
20230623,121300,998822995,2485,2485,2485,2485,0
|
|
20230623,121200,998822995,2485,2485,2485,2485,10
|
|
20230623,121100,998798145,2485,2485,2485,2485,1
|
|
20230623,121000,998795660,2485,2485,2485,2485,0
|
|
20230623,120900,998795660,2485,2485,2485,2485,0
|
|
20230623,120800,998795660,2485,2485,2485,2485,0
|
|
20230623,120700,998795660,2485,2485,2485,2485,0
|
|
20230623,120600,998795660,2485,2485,2485,2485,10
|
|
20230623,120500,998770810,2485,2485,2485,2485,1
|
|
20230623,120400,998768325,2465,2475,2475,2465,10000
|
|
20230623,120300,974108860,2465,2470,2470,2465,10301
|
|
20230623,120200,948692085,2470,2480,2480,2470,10000
|
|
20230623,120100,923966825,2480,2480,2480,2480,150
|
|
20230623,120000,923594825,2475,2475,2475,2475,10
|
|
20230623,115900,923570075,2475,2475,2475,2475,0
|
|
20230623,115800,923570075,2475,2475,2475,2475,0
|
|
20230623,115700,923570075,2475,2475,2475,2475,300
|
|
20230623,115600,922827575,2470,2470,2470,2470,0
|
|
20230623,115500,922827575,2470,2470,2470,2470,3
|
|
20230623,115400,922820165,2490,2475,2490,2470,9522
|
|
20230623,115300,899284695,2475,2475,2475,2475,4058
|
|
20230623,115200,889241145,2475,2480,2480,2475,117
|
|
20230623,115100,888951270,2475,2490,2490,2475,1217
|
|
20230623,115000,885931195,2490,2485,2490,2485,7
|
|
20230623,114900,885913775,2485,2485,2485,2485,1
|
|
20230623,114800,885911290,2485,2485,2485,2485,1
|
|
20230623,114700,885908805,2485,2485,2485,2485,399
|
|
20230623,114600,884917290,2485,2485,2485,2485,0
|
|
20230623,114500,884917290,2485,2485,2485,2485,100
|
|
20230623,114400,884668790,2485,2485,2485,2485,0
|
|
20230623,114300,884668790,2485,2485,2485,2485,0
|
|
20230623,114200,884668790,2485,2485,2485,2485,7
|
|
20230623,114100,884651395,2485,2490,2490,2485,480
|
|
20230623,114000,883458570,2495,2495,2495,2495,2
|
|
20230623,113900,883453580,2495,2495,2495,2495,0
|
|
20230623,113800,883453580,2495,2480,2495,2480,310
|
|
20230623,113700,882680880,2480,2480,2480,2480,50
|
|
20230623,113600,882556880,2475,2480,2480,2475,2343
|
|
20230623,113500,876746455,2495,2495,2495,2495,80
|
|
20230623,113400,876546855,2495,2495,2495,2495,101
|
|
20230623,113300,876294860,2495,2495,2495,2495,333
|
|
20230623,113200,875464025,2480,2480,2480,2480,56
|
|
20230623,113100,875325145,2480,2490,2490,2480,3006
|
|
20230623,113000,867867965,2490,2490,2490,2490,383
|
|
20230623,112900,866914295,2495,2495,2495,2490,492
|
|
20230623,112800,865689005,2495,2495,2495,2495,63
|
|
20230623,112700,865531820,2495,2490,2495,2490,809
|
|
20230623,112600,863514335,2490,2490,2490,2490,0
|
|
20230623,112500,863514335,2490,2490,2490,2490,0
|
|
20230623,112400,863514335,2490,2490,2490,2490,40
|
|
20230623,112300,863414735,2495,2495,2495,2495,0
|
|
20230623,112200,863414735,2495,2495,2495,2495,5
|
|
20230623,112100,863402260,2475,2480,2480,2475,4350
|
|
20230623,112000,852635015,2480,2485,2485,2480,4745
|
|
20230623,111900,840864025,2495,2495,2495,2495,0
|
|
20230623,111800,840864025,2495,2490,2495,2490,50
|
|
20230623,111700,840739280,2495,2490,2495,2490,100
|
|
20230623,111600,840489785,2480,2480,2480,2480,49
|
|
20230623,111500,840368265,2490,2490,2490,2490,200
|
|
20230623,111400,839870265,2485,2480,2485,2480,3837
|
|
20230623,111300,830352930,2485,2480,2485,2480,3
|
|
20230623,111200,830345485,2480,2485,2485,2480,31
|
|
20230623,111100,830268540,2485,2485,2485,2485,2
|
|
20230623,111000,830263570,2475,2475,2475,2475,501
|
|
20230623,110900,829023595,2475,2475,2475,2475,2
|
|
20230623,110800,829018645,2480,2480,2480,2475,794
|
|
20230623,110700,827050525,2480,2480,2480,2480,100
|
|
20230623,110600,826802525,2480,2485,2490,2480,797
|
|
20230623,110500,824824970,2485,2490,2495,2480,15944
|
|
20230623,110400,785249160,2490,2490,2490,2490,0
|
|
20230623,110300,785249160,2490,2490,2490,2490,0
|
|
20230623,110200,785249160,2490,2490,2505,2490,2154
|
|
20230623,110100,779879010,2495,2500,2500,2495,20
|
|
20230623,110000,779829060,2505,2505,2505,2505,902
|
|
20230623,105900,777569550,2495,2495,2495,2495,1000
|
|
20230623,105800,775074550,2500,2500,2500,2500,100
|
|
20230623,105700,774824550,2505,2500,2505,2500,2344
|
|
20230623,105600,768955510,2500,2500,2500,2495,677
|
|
20230623,105500,767263840,2495,2495,2495,2495,65
|
|
20230623,105400,767101665,2495,2495,2495,2495,0
|
|
20230623,105300,767101665,2495,2495,2495,2495,1
|
|
20230623,105200,767099170,2495,2485,2495,2485,2701
|
|
20230623,105100,760387175,2485,2485,2485,2485,0
|
|
20230623,105000,760387175,2485,2490,2490,2485,12122
|
|
20230623,104900,730210490,2490,2490,2490,2490,0
|
|
20230623,104800,730210490,2490,2490,2490,2490,92
|
|
20230623,104700,729981410,2490,2490,2495,2490,3006
|
|
20230623,104600,722496465,2495,2495,2495,2495,5
|
|
20230623,104500,722483990,2495,2485,2495,2485,112
|
|
20230623,104400,722204670,2500,2490,2500,2485,805
|
|
20230623,104300,720200710,2490,2490,2490,2485,2275
|
|
20230623,104200,714536570,2490,2490,2490,2490,580
|
|
20230623,104100,713092370,2495,2495,2495,2495,1186
|
|
20230623,104000,710133300,2495,2500,2500,2495,623
|
|
20230623,103900,708576135,2505,2505,2505,2505,0
|
|
20230623,103800,708576135,2505,2505,2505,2505,7
|
|
20230623,103700,708558600,2500,2500,2500,2500,0
|
|
20230623,103600,708558600,2500,2500,2500,2500,175
|
|
20230623,103500,708121100,2500,2500,2500,2500,0
|
|
20230623,103400,708121100,2500,2500,2500,2500,0
|
|
20230623,103300,708121100,2500,2500,2500,2490,213
|
|
20230623,103200,707588720,2500,2495,2500,2495,915
|
|
20230623,103100,705302970,2490,2490,2490,2490,1
|
|
20230623,103000,705300480,2490,2490,2490,2490,1
|
|
20230623,102900,705297990,2500,2500,2500,2500,0
|
|
20230623,102800,705297990,2500,2500,2500,2500,8
|
|
20230623,102700,705277990,2500,2500,2500,2500,71
|
|
20230623,102600,705100490,2485,2485,2485,2485,918
|
|
20230623,102500,702819260,2485,2495,2495,2485,5219
|
|
20230623,102400,689830115,2500,2500,2500,2500,1049
|
|
20230623,102300,687207615,2505,2500,2505,2500,221
|
|
20230623,102200,686654035,2495,2490,2495,2490,763
|
|
20230623,102100,684750955,2495,2500,2500,2495,127
|
|
20230623,102000,684433840,2500,2500,2500,2500,1006
|
|
20230623,101900,681918840,2500,2500,2500,2500,0
|
|
20230623,101800,681918840,2500,2500,2500,2500,108
|
|
20230623,101700,681648840,2490,2500,2500,2490,299
|
|
20230623,101600,680903280,2500,2500,2500,2500,1
|
|
20230623,101500,680900780,2490,2490,2490,2490,1422
|
|
20230623,101400,677360000,2500,2500,2500,2500,418
|
|
20230623,101300,676315000,2500,2500,2500,2500,0
|
|
20230623,101200,676315000,2500,2500,2500,2485,6037
|
|
20230623,101100,661273555,2495,2500,2505,2495,2429
|
|
20230623,101000,655204990,2500,2500,2500,2500,222
|
|
20230623,100900,654649990,2495,2495,2495,2495,750
|
|
20230623,100800,652778740,2500,2500,2500,2500,4901
|
|
20230623,100700,640526240,2500,2505,2505,2500,2107
|
|
20230623,100600,635248705,2505,2505,2505,2500,216
|
|
20230623,100500,634707630,2505,2500,2505,2500,546
|
|
20230623,100400,633341605,2500,2505,2505,2500,732
|
|
20230623,100300,631508120,2505,2505,2505,2505,180
|
|
20230623,100200,631057220,2510,2505,2510,2505,235
|
|
20230623,100100,630468540,2505,2505,2505,2505,127
|
|
20230623,100000,630150405,2510,2515,2515,2510,375
|
|
20230623,095900,629207290,2505,2505,2505,2505,240
|
|
20230623,095800,628606090,2505,2515,2515,2505,2295
|
|
20230623,095700,622845110,2515,2515,2515,2515,470
|
|
20230623,095600,621663060,2515,2515,2515,2515,1464
|
|
20230623,095500,617981100,2505,2505,2505,2505,0
|
|
20230623,095400,617981100,2505,2505,2510,2505,561
|
|
20230623,095300,616575740,2505,2505,2510,2505,4936
|
|
20230623,095200,604200115,2495,2495,2500,2495,3315
|
|
20230623,095100,595919115,2495,2500,2500,2495,1388
|
|
20230623,095000,592453005,2500,2500,2500,2495,1102
|
|
20230623,094900,589700515,2495,2495,2500,2495,908
|
|
20230623,094800,587433555,2495,2500,2500,2495,783
|
|
20230623,094700,585479965,2495,2500,2500,2495,3240
|
|
20230623,094600,577396060,2500,2495,2500,2495,2195
|
|
20230623,094500,571908910,2495,2495,2500,2495,2733
|
|
20230623,094400,565081910,2500,2495,2500,2495,958
|
|
20230623,094300,562690300,2480,2485,2485,2480,3955
|
|
20230623,094200,552880510,2480,2500,2500,2480,5024
|
|
20230623,094100,540386345,2495,2500,2500,2495,1908
|
|
20230623,094000,535621995,2500,2495,2500,2495,2085
|
|
20230623,093900,530416435,2495,2500,2500,2495,317
|
|
20230623,093800,529625405,2495,2480,2495,2480,1653
|
|
20230623,093700,525505950,2480,2490,2490,2480,7668
|
|
20230623,093600,506483720,2490,2490,2495,2480,9936
|
|
20230623,093500,481794315,2485,2490,2495,2485,2628
|
|
20230623,093400,475261825,2495,2490,2495,2490,777
|
|
20230623,093300,473327085,2490,2490,2490,2485,3144
|
|
20230623,093200,465500110,2490,2490,2490,2490,3416
|
|
20230623,093100,456994270,2490,2495,2495,2490,3326
|
|
20230623,093000,448706190,2495,2495,2495,2495,314
|
|
20230623,092900,447922760,2495,2495,2495,2495,2957
|
|
20230623,092800,440545045,2495,2495,2500,2495,1649
|
|
20230623,092700,436430685,2495,2505,2505,2495,4819
|
|
20230623,092600,424383385,2505,2500,2505,2500,494
|
|
20230623,092500,423148300,2500,2505,2505,2500,2727
|
|
20230623,092400,416330395,2500,2500,2505,2500,734
|
|
20230623,092300,414495115,2500,2495,2505,2495,5535
|
|
20230623,092200,400675550,2495,2500,2505,2495,3243
|
|
20230623,092100,392579755,2500,2505,2505,2500,6117
|
|
20230623,092000,377277010,2510,2515,2520,2510,6664
|
|
20230623,091900,360549545,2510,2520,2530,2510,1718
|
|
20230623,091800,356227445,2530,2510,2535,2505,5663
|
|
20230623,091700,341921820,2515,2505,2515,2500,5795
|
|
20230623,091600,327389095,2505,2505,2510,2500,200
|
|
20230623,091500,326888240,2500,2500,2510,2500,854
|
|
20230623,091400,324752770,2495,2505,2505,2495,14650
|
|
20230623,091300,288130260,2510,2505,2510,2505,2069
|
|
20230623,091200,282946625,2505,2515,2515,2505,921
|
|
20230623,091100,280634510,2510,2510,2510,2505,979
|
|
20230623,091000,278178230,2510,2520,2520,2510,6524
|
|
20230623,090900,261798290,2520,2505,2520,2505,2318
|
|
20230623,090800,255976435,2500,2510,2525,2500,11897
|
|
20230623,090700,226192100,2510,2540,2540,2500,4283
|
|
20230623,090600,215428660,2540,2490,2540,2485,10593
|
|
20230623,090500,188683840,2490,2495,2525,2485,20234
|
|
20230623,090400,138202190,2495,2505,2510,2495,11640
|
|
20230623,090300,109101225,2505,2500,2510,2500,3925
|
|
20230623,090200,99272875,2495,2510,2510,2495,3596
|
|
20230623,090100,90282350,2495,2515,2515,2495,15056
|
|
20230623,090000,52599400,2515,2535,2540,2510,20640
|