619 lines
29 KiB
CSV
619 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,191600,255315350,2400,2400,2400,2400,1201
|
|
20230802,191500,255315350,2400,2400,2400,2400,0
|
|
20230802,191400,255315350,2400,2400,2400,2400,0
|
|
20230802,191300,255315350,2400,2400,2400,2400,0
|
|
20230802,191200,255315350,2400,2400,2400,2400,0
|
|
20230802,191100,255315350,2400,2400,2400,2400,0
|
|
20230802,191000,255315350,2400,2400,2400,2400,0
|
|
20230802,190900,255315350,2400,2400,2400,2400,0
|
|
20230802,190800,255315350,2400,2400,2400,2400,0
|
|
20230802,190700,255315350,2400,2400,2400,2400,0
|
|
20230802,190600,255315350,2400,2400,2400,2400,0
|
|
20230802,190500,255315350,2400,2400,2400,2400,0
|
|
20230802,190400,255315350,2400,2400,2400,2400,0
|
|
20230802,190300,255315350,2400,2400,2400,2400,0
|
|
20230802,190200,255315350,2400,2400,2400,2400,0
|
|
20230802,190100,255315350,2400,2400,2400,2400,0
|
|
20230802,190000,255315350,2400,2400,2400,2400,0
|
|
20230802,185900,255315350,2400,2400,2400,2400,0
|
|
20230802,185800,255315350,2400,2400,2400,2400,0
|
|
20230802,185700,255315350,2400,2400,2400,2400,0
|
|
20230802,185600,255315350,2400,2400,2400,2400,0
|
|
20230802,185500,255315350,2400,2400,2400,2400,0
|
|
20230802,185400,255315350,2400,2400,2400,2400,0
|
|
20230802,185300,255315350,2400,2400,2400,2400,0
|
|
20230802,185200,255315350,2400,2400,2400,2400,0
|
|
20230802,185100,255315350,2400,2400,2400,2400,0
|
|
20230802,185000,255315350,2400,2400,2400,2400,0
|
|
20230802,184900,255315350,2400,2400,2400,2400,0
|
|
20230802,184800,255315350,2400,2400,2400,2400,0
|
|
20230802,184700,255315350,2400,2400,2400,2400,0
|
|
20230802,184600,255315350,2400,2400,2400,2400,1201
|
|
20230802,184500,255315350,2400,2400,2400,2400,0
|
|
20230802,184400,255315350,2400,2400,2400,2400,0
|
|
20230802,184300,255315350,2400,2400,2400,2400,0
|
|
20230802,184200,255315350,2400,2400,2400,2400,0
|
|
20230802,184100,255315350,2400,2400,2400,2400,0
|
|
20230802,184000,255315350,2400,2400,2400,2400,0
|
|
20230802,183900,255315350,2400,2400,2400,2400,0
|
|
20230802,183800,255315350,2400,2400,2400,2400,0
|
|
20230802,183700,255315350,2400,2400,2400,2400,0
|
|
20230802,183600,255315350,2400,2400,2400,2400,0
|
|
20230802,183500,255315350,2400,2400,2400,2400,0
|
|
20230802,183400,255315350,2400,2400,2400,2400,0
|
|
20230802,183300,255315350,2400,2400,2400,2400,0
|
|
20230802,183200,255315350,2400,2400,2400,2400,0
|
|
20230802,183100,255315350,2400,2400,2400,2400,0
|
|
20230802,183000,255315350,2400,2400,2400,2400,0
|
|
20230802,182900,255315350,2400,2400,2400,2400,0
|
|
20230802,182800,255315350,2400,2400,2400,2400,0
|
|
20230802,182700,255315350,2400,2400,2400,2400,0
|
|
20230802,182600,255315350,2400,2400,2400,2400,0
|
|
20230802,182500,255315350,2400,2400,2400,2400,0
|
|
20230802,182400,255315350,2400,2400,2400,2400,0
|
|
20230802,182300,255315350,2400,2400,2400,2400,0
|
|
20230802,182200,255315350,2400,2400,2400,2400,0
|
|
20230802,182100,255315350,2400,2400,2400,2400,0
|
|
20230802,182000,255315350,2400,2400,2400,2400,0
|
|
20230802,181900,255315350,2400,2400,2400,2400,0
|
|
20230802,181800,255315350,2400,2400,2400,2400,0
|
|
20230802,181700,255315350,2400,2400,2400,2400,0
|
|
20230802,181600,255315350,2400,2400,2400,2400,1201
|
|
20230802,181500,255315350,2400,2400,2400,2400,0
|
|
20230802,181400,255315350,2400,2400,2400,2400,0
|
|
20230802,181300,255315350,2400,2400,2400,2400,0
|
|
20230802,181200,255315350,2400,2400,2400,2400,0
|
|
20230802,181100,255315350,2400,2400,2400,2400,0
|
|
20230802,181000,255315350,2400,2400,2400,2400,0
|
|
20230802,180900,255315350,2400,2400,2400,2400,0
|
|
20230802,180800,255315350,2400,2400,2400,2400,0
|
|
20230802,180700,255315350,2400,2400,2400,2400,0
|
|
20230802,180600,255315350,2400,2400,2400,2400,0
|
|
20230802,180500,255315350,2400,2400,2400,2400,0
|
|
20230802,180400,255315350,2400,2400,2400,2400,0
|
|
20230802,180300,255315350,2400,2400,2400,2400,0
|
|
20230802,180200,255315350,2400,2400,2400,2400,0
|
|
20230802,180100,255315350,2400,2400,2400,2400,0
|
|
20230802,180000,255315350,2400,2400,2400,2400,0
|
|
20230802,175900,255315350,2400,2400,2400,2400,0
|
|
20230802,175800,255315350,2400,2400,2400,2400,0
|
|
20230802,175700,255315350,2400,2400,2400,2400,0
|
|
20230802,175600,255315350,2400,2400,2400,2400,0
|
|
20230802,175500,255315350,2400,2400,2400,2400,0
|
|
20230802,175400,255315350,2400,2400,2400,2400,0
|
|
20230802,175300,255315350,2400,2400,2400,2400,0
|
|
20230802,175200,255315350,2400,2400,2400,2400,0
|
|
20230802,175100,255315350,2400,2400,2400,2400,0
|
|
20230802,175000,255315350,2400,2400,2400,2400,0
|
|
20230802,174900,255315350,2400,2400,2400,2400,0
|
|
20230802,174800,255315350,2400,2400,2400,2400,0
|
|
20230802,174700,255315350,2400,2400,2400,2400,0
|
|
20230802,174600,255315350,2400,2400,2400,2400,1201
|
|
20230802,174500,255315350,2400,2400,2400,2400,0
|
|
20230802,174400,255315350,2400,2400,2400,2400,0
|
|
20230802,174300,255315350,2400,2400,2400,2400,0
|
|
20230802,174200,255315350,2400,2400,2400,2400,0
|
|
20230802,174100,255315350,2400,2400,2400,2400,0
|
|
20230802,174000,255315350,2400,2400,2400,2400,0
|
|
20230802,173900,255315350,2400,2400,2400,2400,0
|
|
20230802,173800,255315350,2400,2400,2400,2400,0
|
|
20230802,173700,255315350,2400,2400,2400,2400,0
|
|
20230802,173600,255315350,2400,2400,2400,2400,0
|
|
20230802,173500,255315350,2400,2400,2400,2400,0
|
|
20230802,173400,255315350,2400,2400,2400,2400,0
|
|
20230802,173300,255315350,2400,2400,2400,2400,0
|
|
20230802,173200,255315350,2400,2400,2400,2400,0
|
|
20230802,173100,255315350,2400,2400,2400,2400,0
|
|
20230802,173000,255315350,2400,2400,2400,2400,0
|
|
20230802,172900,255315350,2400,2400,2400,2400,0
|
|
20230802,172800,255315350,2400,2400,2400,2400,0
|
|
20230802,172700,255315350,2400,2400,2400,2400,0
|
|
20230802,172600,255315350,2400,2400,2400,2400,0
|
|
20230802,172500,255315350,2400,2400,2400,2400,0
|
|
20230802,172400,255315350,2400,2400,2400,2400,0
|
|
20230802,172300,255315350,2400,2400,2400,2400,0
|
|
20230802,172200,255315350,2400,2400,2400,2400,0
|
|
20230802,172100,255315350,2400,2400,2400,2400,0
|
|
20230802,172000,255315350,2400,2400,2400,2400,0
|
|
20230802,171900,255315350,2400,2400,2400,2400,0
|
|
20230802,171800,255315350,2400,2400,2400,2400,0
|
|
20230802,171700,255315350,2400,2400,2400,2400,0
|
|
20230802,171600,255315350,2400,2400,2400,2400,1201
|
|
20230802,171500,255315350,2400,2400,2400,2400,0
|
|
20230802,171400,255315350,2400,2400,2400,2400,0
|
|
20230802,171300,255315350,2400,2400,2400,2400,0
|
|
20230802,171200,255315350,2400,2400,2400,2400,0
|
|
20230802,171100,255315350,2400,2400,2400,2400,0
|
|
20230802,171000,255315350,2400,2400,2400,2400,0
|
|
20230802,170900,255315350,2400,2400,2400,2400,0
|
|
20230802,170800,255315350,2400,2400,2400,2400,0
|
|
20230802,170700,255315350,2400,2400,2400,2400,0
|
|
20230802,170600,255315350,2400,2400,2400,2400,0
|
|
20230802,170500,255315350,2400,2400,2400,2400,0
|
|
20230802,170400,255315350,2400,2400,2400,2400,0
|
|
20230802,170300,255315350,2400,2400,2400,2400,0
|
|
20230802,170200,255315350,2400,2400,2400,2400,0
|
|
20230802,170100,255315350,2400,2400,2400,2400,0
|
|
20230802,170000,255315350,2400,2400,2400,2400,0
|
|
20230802,165900,255315350,2400,2400,2400,2400,0
|
|
20230802,165800,255315350,2400,2400,2400,2400,0
|
|
20230802,165700,255315350,2400,2400,2400,2400,0
|
|
20230802,165600,255315350,2400,2400,2400,2400,0
|
|
20230802,165500,255315350,2400,2400,2400,2400,0
|
|
20230802,165400,255315350,2400,2400,2400,2400,0
|
|
20230802,165300,255315350,2400,2400,2400,2400,0
|
|
20230802,165200,255315350,2400,2400,2400,2400,0
|
|
20230802,165100,255315350,2400,2400,2400,2400,0
|
|
20230802,165000,255315350,2400,2400,2400,2400,0
|
|
20230802,164900,255315350,2400,2400,2400,2400,0
|
|
20230802,164800,255315350,2400,2400,2400,2400,0
|
|
20230802,164700,255315350,2400,2400,2400,2400,0
|
|
20230802,164600,255315350,2400,2400,2400,2400,1201
|
|
20230802,164500,255315350,2400,2400,2400,2400,0
|
|
20230802,164400,255315350,2400,2400,2400,2400,0
|
|
20230802,164300,255315350,2400,2400,2400,2400,0
|
|
20230802,164200,255315350,2400,2400,2400,2400,0
|
|
20230802,164100,255315350,2400,2400,2400,2400,0
|
|
20230802,164000,255315350,2400,2400,2400,2400,0
|
|
20230802,163900,255315350,2400,2400,2400,2400,0
|
|
20230802,163800,255315350,2400,2400,2400,2400,0
|
|
20230802,163700,255315350,2400,2400,2400,2400,0
|
|
20230802,163600,255315350,2400,2400,2400,2400,0
|
|
20230802,163500,255315350,2400,2400,2400,2400,0
|
|
20230802,163400,255315350,2400,2400,2400,2400,0
|
|
20230802,163300,255315350,2400,2400,2400,2400,0
|
|
20230802,163200,255315350,2400,2400,2400,2400,0
|
|
20230802,163100,255315350,2400,2400,2400,2400,0
|
|
20230802,163000,255315350,2400,2400,2400,2400,0
|
|
20230802,162900,255315350,2400,2400,2400,2400,0
|
|
20230802,162800,255315350,2400,2400,2400,2400,0
|
|
20230802,162700,255315350,2400,2400,2400,2400,0
|
|
20230802,162600,255315350,2400,2400,2400,2400,0
|
|
20230802,162500,255315350,2400,2400,2400,2400,0
|
|
20230802,162400,255315350,2400,2400,2400,2400,0
|
|
20230802,162300,255315350,2400,2400,2400,2400,0
|
|
20230802,162200,255315350,2400,2400,2400,2400,0
|
|
20230802,162100,255315350,2400,2400,2400,2400,0
|
|
20230802,162000,255315350,2400,2400,2400,2400,0
|
|
20230802,161900,255315350,2400,2400,2400,2400,0
|
|
20230802,161800,255315350,2400,2400,2400,2400,0
|
|
20230802,161700,255315350,2400,2400,2400,2400,0
|
|
20230802,161600,255315350,2400,2400,2400,2400,1201
|
|
20230802,161500,255315350,2400,2400,2400,2400,0
|
|
20230802,161400,255315350,2400,2400,2400,2400,0
|
|
20230802,161300,255315350,2400,2400,2400,2400,0
|
|
20230802,161200,255315350,2400,2400,2400,2400,0
|
|
20230802,161100,255315350,2400,2400,2400,2400,0
|
|
20230802,161000,255315350,2400,2400,2400,2400,0
|
|
20230802,160900,255315350,2400,2400,2400,2400,0
|
|
20230802,160800,255315350,2400,2400,2400,2400,0
|
|
20230802,160700,255315350,2400,2400,2400,2400,0
|
|
20230802,160600,255315350,2400,2400,2400,2400,0
|
|
20230802,160500,255315350,2400,2400,2400,2400,0
|
|
20230802,160400,255315350,2400,2400,2400,2400,0
|
|
20230802,160300,255315350,2400,2400,2400,2400,0
|
|
20230802,160200,255315350,2400,2400,2400,2400,0
|
|
20230802,160100,255315350,2400,2400,2400,2400,0
|
|
20230802,160000,255315350,2400,2400,2400,2400,0
|
|
20230802,155900,255315350,2400,2400,2400,2400,0
|
|
20230802,155800,255315350,2400,2400,2400,2400,0
|
|
20230802,155700,255315350,2400,2400,2400,2400,0
|
|
20230802,155600,255315350,2400,2400,2400,2400,0
|
|
20230802,155500,255315350,2400,2400,2400,2400,0
|
|
20230802,155400,255315350,2400,2400,2400,2400,0
|
|
20230802,155300,255315350,2400,2400,2400,2400,0
|
|
20230802,155200,255315350,2400,2400,2400,2400,0
|
|
20230802,155100,255315350,2400,2400,2400,2400,0
|
|
20230802,155000,255315350,2400,2400,2400,2400,0
|
|
20230802,154900,255315350,2400,2400,2400,2400,0
|
|
20230802,154800,255315350,2400,2400,2400,2400,0
|
|
20230802,154700,255315350,2400,2400,2400,2400,0
|
|
20230802,154600,255315350,2400,2400,2400,2400,1201
|
|
20230802,154500,255315350,2400,2400,2400,2400,0
|
|
20230802,154400,255315350,2400,2400,2400,2400,0
|
|
20230802,154300,255315350,2400,2400,2400,2400,0
|
|
20230802,154200,255315350,2400,2400,2400,2400,0
|
|
20230802,154100,255315350,2400,2400,2400,2400,0
|
|
20230802,154000,255315350,2400,2400,2400,2400,0
|
|
20230802,153900,255315350,2400,2400,2400,2400,0
|
|
20230802,153800,255315350,2400,2400,2400,2400,0
|
|
20230802,153700,255315350,2400,2400,2400,2400,0
|
|
20230802,153600,255315350,2400,2400,2400,2400,0
|
|
20230802,153500,255315350,2400,2400,2400,2400,0
|
|
20230802,153400,255315350,2400,2400,2400,2400,0
|
|
20230802,153300,255315350,2400,2400,2400,2400,0
|
|
20230802,153200,255315350,2400,2400,2400,2400,0
|
|
20230802,153100,255315350,2400,2400,2400,2400,0
|
|
20230802,153000,255315350,2400,2400,2400,2400,1201
|
|
20230802,152900,252432950,2415,2415,2415,2415,0
|
|
20230802,152800,252432950,2415,2415,2415,2415,0
|
|
20230802,152700,252432950,2415,2415,2415,2415,0
|
|
20230802,152600,252432950,2415,2415,2415,2415,0
|
|
20230802,152500,252432950,2415,2415,2415,2415,0
|
|
20230802,152400,252432950,2415,2415,2415,2415,0
|
|
20230802,152300,252432950,2415,2415,2415,2415,0
|
|
20230802,152200,252432950,2415,2415,2415,2415,0
|
|
20230802,152100,252432950,2415,2415,2415,2415,0
|
|
20230802,152000,252432950,2415,2415,2415,2415,0
|
|
20230802,151900,252432950,2415,2415,2415,2415,0
|
|
20230802,151800,252432950,2415,2400,2415,2400,1020
|
|
20230802,151700,249983105,2405,2405,2405,2405,421
|
|
20230802,151600,248970600,2410,2410,2410,2410,21
|
|
20230802,151500,248919990,2405,2405,2405,2405,0
|
|
20230802,151400,248919990,2405,2405,2405,2405,0
|
|
20230802,151300,248919990,2405,2405,2405,2405,868
|
|
20230802,151200,246832450,2405,2405,2405,2405,30
|
|
20230802,151100,246760300,2410,2410,2410,2410,302
|
|
20230802,151000,246032480,2410,2410,2410,2410,948
|
|
20230802,150900,243747800,2410,2410,2410,2410,150
|
|
20230802,150800,243386300,2410,2410,2410,2410,8
|
|
20230802,150700,243367020,2410,2410,2410,2410,0
|
|
20230802,150600,243367020,2410,2410,2410,2410,0
|
|
20230802,150500,243367020,2410,2410,2410,2410,0
|
|
20230802,150400,243367020,2410,2410,2410,2410,1
|
|
20230802,150300,243364610,2410,2410,2410,2410,0
|
|
20230802,150200,243364610,2410,2410,2410,2410,5
|
|
20230802,150100,243352560,2410,2405,2410,2405,50
|
|
20230802,150000,243232240,2400,2400,2400,2400,0
|
|
20230802,145900,243232240,2400,2400,2400,2400,0
|
|
20230802,145800,243232240,2400,2400,2400,2400,50
|
|
20230802,145700,243112240,2400,2405,2405,2400,103
|
|
20230802,145600,242864535,2410,2410,2410,2410,0
|
|
20230802,145500,242864535,2410,2410,2410,2410,0
|
|
20230802,145400,242864535,2410,2410,2410,2410,0
|
|
20230802,145300,242864535,2410,2410,2410,2410,0
|
|
20230802,145200,242864535,2410,2410,2410,2410,0
|
|
20230802,145100,242864535,2410,2410,2410,2400,583
|
|
20230802,145000,241465300,2410,2410,2410,2410,255
|
|
20230802,144900,240850750,2410,2410,2410,2410,2
|
|
20230802,144800,240845930,2410,2410,2410,2410,3
|
|
20230802,144700,240838700,2410,2410,2410,2410,0
|
|
20230802,144600,240838700,2410,2410,2410,2410,10
|
|
20230802,144500,240814600,2410,2410,2410,2410,1
|
|
20230802,144400,240812190,2400,2400,2400,2400,0
|
|
20230802,144300,240812190,2400,2400,2400,2400,0
|
|
20230802,144200,240812190,2400,2400,2400,2400,0
|
|
20230802,144100,240812190,2400,2405,2405,2400,1000
|
|
20230802,144000,238411320,2405,2410,2410,2405,248
|
|
20230802,143900,237814850,2410,2410,2410,2410,0
|
|
20230802,143800,237814850,2410,2410,2410,2410,453
|
|
20230802,143700,236723120,2410,2405,2410,2395,982
|
|
20230802,143600,234361500,2395,2395,2395,2395,0
|
|
20230802,143500,234361500,2395,2395,2395,2395,0
|
|
20230802,143400,234361500,2395,2395,2395,2395,0
|
|
20230802,143300,234361500,2395,2395,2395,2395,961
|
|
20230802,143200,232059905,2405,2405,2405,2405,1094
|
|
20230802,143100,229428835,2390,2390,2390,2390,0
|
|
20230802,143000,229428835,2390,2400,2400,2390,7700
|
|
20230802,142900,211014695,2400,2400,2400,2400,0
|
|
20230802,142800,211014695,2400,2400,2400,2400,0
|
|
20230802,142700,211014695,2400,2400,2400,2400,106
|
|
20230802,142600,210760295,2400,2400,2400,2400,80
|
|
20230802,142500,210568295,2400,2400,2400,2400,100
|
|
20230802,142400,210328295,2405,2405,2405,2405,0
|
|
20230802,142300,210328295,2405,2405,2405,2405,0
|
|
20230802,142200,210328295,2405,2405,2405,2405,0
|
|
20230802,142100,210328295,2405,2405,2405,2405,0
|
|
20230802,142000,210328295,2405,2405,2405,2405,0
|
|
20230802,141900,210328295,2405,2405,2405,2405,0
|
|
20230802,141800,210328295,2405,2405,2405,2405,0
|
|
20230802,141700,210328295,2405,2405,2405,2405,20
|
|
20230802,141600,210280195,2400,2400,2400,2400,137
|
|
20230802,141500,209951395,2400,2400,2400,2400,163
|
|
20230802,141400,209560195,2400,2400,2400,2400,847
|
|
20230802,141300,207527395,2400,2400,2400,2400,0
|
|
20230802,141200,207527395,2400,2400,2400,2400,0
|
|
20230802,141100,207527395,2400,2400,2400,2400,20
|
|
20230802,141000,207479395,2400,2400,2400,2400,0
|
|
20230802,140900,207479395,2400,2400,2400,2400,20
|
|
20230802,140800,207431395,2400,2400,2400,2400,51
|
|
20230802,140700,207308995,2400,2400,2400,2400,10
|
|
20230802,140600,207284995,2400,2400,2400,2400,0
|
|
20230802,140500,207284995,2400,2400,2400,2400,100
|
|
20230802,140400,207044995,2400,2400,2400,2400,35
|
|
20230802,140300,206960995,2405,2405,2405,2405,0
|
|
20230802,140200,206960995,2405,2405,2405,2405,54
|
|
20230802,140100,206831125,2405,2410,2410,2405,1010
|
|
20230802,140000,204402025,2410,2410,2410,2410,0
|
|
20230802,135900,204402025,2410,2410,2410,2410,400
|
|
20230802,135800,203438025,2410,2410,2410,2410,33
|
|
20230802,135700,203358495,2405,2405,2405,2405,18
|
|
20230802,135600,203315205,2405,2405,2405,2405,0
|
|
20230802,135500,203315205,2405,2405,2405,2405,10
|
|
20230802,135400,203291155,2410,2405,2410,2405,338
|
|
20230802,135300,202478255,2405,2395,2405,2395,852
|
|
20230802,135200,200429460,2400,2400,2400,2400,10
|
|
20230802,135100,200405460,2405,2405,2405,2405,0
|
|
20230802,135000,200405460,2405,2395,2405,2395,201
|
|
20230802,134900,199924045,2395,2395,2395,2395,11
|
|
20230802,134800,199897700,2395,2395,2395,2395,610
|
|
20230802,134700,198436750,2395,2395,2395,2390,2026
|
|
20230802,134600,193589480,2400,2400,2400,2400,40
|
|
20230802,134500,193493480,2400,2400,2400,2400,0
|
|
20230802,134400,193493480,2400,2400,2400,2400,0
|
|
20230802,134300,193493480,2400,2400,2400,2400,3
|
|
20230802,134200,193486280,2395,2400,2400,2395,569
|
|
20230802,134100,192121985,2400,2400,2400,2400,284
|
|
20230802,134000,191440385,2400,2400,2400,2400,18
|
|
20230802,133900,191397185,2400,2400,2400,2400,704
|
|
20230802,133800,189707585,2400,2400,2400,2400,0
|
|
20230802,133700,189707585,2400,2400,2400,2400,1
|
|
20230802,133600,189705185,2410,2410,2410,2410,0
|
|
20230802,133500,189705185,2410,2410,2410,2410,0
|
|
20230802,133400,189705185,2410,2410,2410,2410,622
|
|
20230802,133300,188206165,2410,2405,2410,2400,867
|
|
20230802,133200,186121090,2410,2410,2410,2410,9795
|
|
20230802,133100,162515140,2410,2410,2410,2410,10
|
|
20230802,133000,162491040,2410,2410,2410,2410,0
|
|
20230802,132900,162491040,2410,2410,2410,2410,320
|
|
20230802,132800,161719840,2410,2410,2410,2410,192
|
|
20230802,132700,161257120,2410,2410,2410,2410,4
|
|
20230802,132600,161247480,2415,2415,2415,2415,0
|
|
20230802,132500,161247480,2415,2415,2415,2415,20
|
|
20230802,132400,161199180,2415,2415,2415,2415,0
|
|
20230802,132300,161199180,2415,2415,2415,2415,0
|
|
20230802,132200,161199180,2415,2415,2415,2415,0
|
|
20230802,132100,161199180,2415,2415,2415,2415,79
|
|
20230802,132000,161008395,2415,2415,2415,2415,40
|
|
20230802,131900,160911795,2415,2415,2415,2415,0
|
|
20230802,131800,160911795,2415,2415,2415,2415,0
|
|
20230802,131700,160911795,2415,2415,2415,2415,50
|
|
20230802,131600,160791045,2415,2415,2415,2415,0
|
|
20230802,131500,160791045,2415,2415,2415,2415,21
|
|
20230802,131400,160740330,2415,2415,2415,2415,0
|
|
20230802,131300,160740330,2415,2415,2415,2415,4
|
|
20230802,131200,160730670,2415,2415,2415,2415,387
|
|
20230802,131100,159796065,2415,2415,2415,2415,0
|
|
20230802,131000,159796065,2415,2415,2415,2415,0
|
|
20230802,130900,159796065,2415,2415,2415,2415,0
|
|
20230802,130800,159796065,2415,2415,2415,2415,0
|
|
20230802,130700,159796065,2415,2415,2415,2415,83
|
|
20230802,130600,159595620,2415,2415,2415,2415,23
|
|
20230802,130500,159540075,2415,2415,2415,2415,4
|
|
20230802,130400,159530415,2415,2415,2415,2415,0
|
|
20230802,130300,159530415,2415,2415,2415,2415,0
|
|
20230802,130200,159530415,2415,2415,2415,2415,195
|
|
20230802,130100,159059490,2415,2415,2415,2415,0
|
|
20230802,130000,159059490,2415,2415,2415,2415,0
|
|
20230802,125900,159059490,2415,2420,2420,2415,683
|
|
20230802,125800,157409545,2415,2415,2415,2415,0
|
|
20230802,125700,157409545,2415,2415,2415,2415,500
|
|
20230802,125600,156202045,2415,2415,2415,2415,790
|
|
20230802,125500,154294195,2420,2420,2420,2420,1206
|
|
20230802,125400,151375675,2420,2420,2420,2420,1005
|
|
20230802,125300,148943575,2425,2425,2425,2425,0
|
|
20230802,125200,148943575,2425,2425,2425,2425,0
|
|
20230802,125100,148943575,2425,2425,2425,2425,100
|
|
20230802,125000,148701075,2425,2425,2425,2425,0
|
|
20230802,124900,148701075,2425,2425,2425,2425,0
|
|
20230802,124800,148701075,2425,2425,2425,2425,2650
|
|
20230802,124700,142274825,2425,2420,2425,2420,75
|
|
20230802,124600,142093300,2425,2425,2425,2425,0
|
|
20230802,124500,142093300,2425,2425,2425,2425,0
|
|
20230802,124400,142093300,2425,2425,2425,2425,0
|
|
20230802,124300,142093300,2425,2425,2425,2425,0
|
|
20230802,124200,142093300,2425,2425,2425,2425,150
|
|
20230802,124100,141729550,2420,2420,2420,2420,0
|
|
20230802,124000,141729550,2420,2420,2420,2420,150
|
|
20230802,123900,141366550,2425,2425,2425,2425,0
|
|
20230802,123800,141366550,2425,2425,2425,2425,123
|
|
20230802,123700,141068275,2425,2425,2425,2425,0
|
|
20230802,123600,141068275,2425,2425,2425,2425,200
|
|
20230802,123500,140583275,2420,2420,2420,2420,0
|
|
20230802,123400,140583275,2420,2420,2420,2420,0
|
|
20230802,123300,140583275,2420,2420,2420,2420,0
|
|
20230802,123200,140583275,2420,2420,2420,2420,0
|
|
20230802,123100,140583275,2420,2420,2420,2420,0
|
|
20230802,123000,140583275,2420,2420,2420,2420,0
|
|
20230802,122900,140583275,2420,2420,2420,2420,0
|
|
20230802,122800,140583275,2420,2420,2420,2420,900
|
|
20230802,122700,138405275,2425,2425,2425,2425,0
|
|
20230802,122600,138405275,2425,2425,2425,2425,0
|
|
20230802,122500,138405275,2425,2425,2425,2425,20
|
|
20230802,122400,138356775,2420,2420,2420,2420,221
|
|
20230802,122300,137821955,2420,2420,2420,2420,0
|
|
20230802,122200,137821955,2420,2420,2420,2420,0
|
|
20230802,122100,137821955,2420,2420,2420,2420,376
|
|
20230802,122000,136912035,2420,2420,2420,2420,2
|
|
20230802,121900,136907195,2420,2420,2420,2420,0
|
|
20230802,121800,136907195,2420,2420,2420,2420,1
|
|
20230802,121700,136904775,2420,2420,2420,2420,21
|
|
20230802,121600,136853955,2415,2415,2415,2415,6
|
|
20230802,121500,136839465,2415,2415,2415,2415,0
|
|
20230802,121400,136839465,2415,2415,2415,2415,4
|
|
20230802,121300,136829805,2415,2415,2415,2415,0
|
|
20230802,121200,136829805,2415,2415,2415,2415,0
|
|
20230802,121100,136829805,2415,2415,2415,2415,0
|
|
20230802,121000,136829805,2415,2415,2415,2415,10
|
|
20230802,120900,136805655,2420,2420,2420,2420,1
|
|
20230802,120800,136803235,2420,2420,2420,2420,0
|
|
20230802,120700,136803235,2420,2420,2420,2420,0
|
|
20230802,120600,136803235,2420,2420,2420,2420,0
|
|
20230802,120500,136803235,2420,2420,2420,2420,285
|
|
20230802,120400,136113535,2420,2420,2420,2420,0
|
|
20230802,120300,136113535,2420,2420,2420,2420,28
|
|
20230802,120200,136045775,2420,2420,2420,2420,6
|
|
20230802,120100,136031255,2425,2425,2425,2425,500
|
|
20230802,120000,134818755,2425,2425,2425,2425,0
|
|
20230802,115900,134818755,2425,2425,2425,2425,0
|
|
20230802,115800,134818755,2425,2425,2425,2425,14
|
|
20230802,115700,134784805,2425,2425,2425,2425,1
|
|
20230802,115600,134782380,2425,2425,2425,2425,0
|
|
20230802,115500,134782380,2425,2425,2425,2425,1
|
|
20230802,115400,134779955,2425,2425,2425,2425,1
|
|
20230802,115300,134777530,2415,2415,2415,2415,1
|
|
20230802,115200,134775115,2415,2415,2415,2415,0
|
|
20230802,115100,134775115,2415,2415,2415,2415,88
|
|
20230802,115000,134562595,2415,2415,2415,2415,11
|
|
20230802,114900,134536030,2415,2415,2415,2415,401
|
|
20230802,114800,133567615,2410,2410,2410,2410,0
|
|
20230802,114700,133567615,2410,2410,2410,2410,0
|
|
20230802,114600,133567615,2410,2410,2410,2410,400
|
|
20230802,114500,132603615,2410,2415,2415,2410,199
|
|
20230802,114400,132123125,2415,2415,2415,2415,4
|
|
20230802,114300,132113465,2415,2415,2415,2415,0
|
|
20230802,114200,132113465,2415,2415,2415,2415,0
|
|
20230802,114100,132113465,2415,2415,2415,2415,0
|
|
20230802,114000,132113465,2415,2415,2415,2415,1
|
|
20230802,113900,132111050,2415,2415,2415,2415,1040
|
|
20230802,113800,129599450,2415,2415,2415,2415,0
|
|
20230802,113700,129599450,2415,2420,2420,2415,1849
|
|
20230802,113600,125133585,2420,2425,2425,2420,573
|
|
20230802,113500,123746920,2420,2420,2420,2420,0
|
|
20230802,113400,123746920,2420,2420,2420,2420,0
|
|
20230802,113300,123746920,2420,2420,2420,2420,0
|
|
20230802,113200,123746920,2420,2420,2420,2420,100
|
|
20230802,113100,123504920,2435,2435,2435,2435,100
|
|
20230802,113000,123261420,2420,2435,2435,2420,211
|
|
20230802,112900,122747650,2420,2420,2420,2420,499
|
|
20230802,112800,121540070,2435,2420,2435,2420,40
|
|
20230802,112700,121442820,2425,2430,2430,2420,3782
|
|
20230802,112600,112284590,2425,2425,2425,2425,0
|
|
20230802,112500,112284590,2425,2425,2425,2425,259
|
|
20230802,112400,111656515,2430,2430,2430,2430,0
|
|
20230802,112300,111656515,2430,2430,2430,2430,1
|
|
20230802,112200,111654085,2430,2430,2430,2430,2
|
|
20230802,112100,111649225,2430,2430,2430,2430,0
|
|
20230802,112000,111649225,2430,2430,2430,2430,2926
|
|
20230802,111900,104539045,2430,2430,2430,2430,1
|
|
20230802,111800,104536615,2440,2440,2440,2440,50
|
|
20230802,111700,104414615,2440,2440,2440,2440,200
|
|
20230802,111600,103926615,2435,2435,2435,2435,2784
|
|
20230802,111500,97147575,2440,2440,2440,2440,0
|
|
20230802,111400,97147575,2440,2440,2440,2440,100
|
|
20230802,111300,96903575,2440,2440,2440,2440,41
|
|
20230802,111200,96803535,2445,2440,2445,2440,502
|
|
20230802,111100,95578645,2445,2445,2445,2445,1
|
|
20230802,111000,95576200,2445,2445,2445,2445,0
|
|
20230802,110900,95576200,2445,2445,2445,2445,0
|
|
20230802,110800,95576200,2445,2440,2445,2440,62
|
|
20230802,110700,95424660,2440,2440,2440,2440,0
|
|
20230802,110600,95424660,2440,2440,2440,2440,0
|
|
20230802,110500,95424660,2440,2440,2440,2440,0
|
|
20230802,110400,95424660,2440,2440,2440,2440,0
|
|
20230802,110300,95424660,2440,2440,2440,2440,0
|
|
20230802,110200,95424660,2440,2445,2445,2440,300
|
|
20230802,110100,94691165,2445,2445,2445,2445,24
|
|
20230802,110000,94632485,2445,2435,2445,2435,1052
|
|
20230802,105900,92070345,2435,2440,2440,2435,700
|
|
20230802,105800,90365375,2440,2440,2440,2440,1421
|
|
20230802,105700,86898135,2445,2445,2445,2445,0
|
|
20230802,105600,86898135,2445,2445,2445,2445,363
|
|
20230802,105500,86010600,2445,2445,2445,2445,59
|
|
20230802,105400,85866345,2445,2445,2445,2445,569
|
|
20230802,105300,84475140,2445,2445,2445,2445,5
|
|
20230802,105200,84462915,2450,2450,2450,2450,0
|
|
20230802,105100,84462915,2450,2450,2450,2450,1000
|
|
20230802,105000,82012915,2450,2450,2450,2450,4603
|
|
20230802,104900,70735565,2445,2445,2445,2445,100
|
|
20230802,104800,70491065,2445,2445,2445,2445,895
|
|
20230802,104700,68302790,2445,2445,2445,2445,0
|
|
20230802,104600,68302790,2445,2445,2445,2445,0
|
|
20230802,104500,68302790,2445,2445,2445,2445,21
|
|
20230802,104400,68251445,2445,2445,2445,2445,305
|
|
20230802,104300,67505720,2445,2445,2445,2445,0
|
|
20230802,104200,67505720,2445,2445,2445,2445,0
|
|
20230802,104100,67505720,2445,2445,2445,2445,0
|
|
20230802,104000,67505720,2445,2445,2445,2445,0
|
|
20230802,103900,67505720,2445,2445,2445,2445,0
|
|
20230802,103800,67505720,2445,2445,2445,2445,5
|
|
20230802,103700,67493495,2440,2440,2440,2440,0
|
|
20230802,103600,67493495,2440,2440,2440,2440,463
|
|
20230802,103500,66363775,2445,2445,2445,2445,150
|
|
20230802,103400,65997025,2445,2445,2445,2445,95
|
|
20230802,103300,65764750,2445,2445,2445,2445,1
|
|
20230802,103200,65762305,2450,2450,2450,2450,0
|
|
20230802,103100,65762305,2450,2450,2450,2450,0
|
|
20230802,103000,65762305,2450,2445,2450,2440,54
|
|
20230802,102900,65630495,2450,2450,2450,2450,0
|
|
20230802,102800,65630495,2450,2450,2450,2450,1
|
|
20230802,102700,65628045,2440,2440,2440,2440,0
|
|
20230802,102600,65628045,2440,2450,2450,2440,41
|
|
20230802,102500,65527605,2450,2450,2450,2450,101
|
|
20230802,102400,65280155,2450,2450,2450,2450,15
|
|
20230802,102300,65243405,2450,2450,2450,2450,211
|
|
20230802,102200,64726455,2450,2455,2455,2445,1278
|
|
20230802,102100,61596300,2455,2455,2455,2455,61
|
|
20230802,102000,61446545,2455,2455,2455,2450,544
|
|
20230802,101900,60113530,2455,2450,2455,2450,4
|
|
20230802,101800,60103720,2450,2450,2450,2450,3915
|
|
20230802,101700,50511970,2445,2445,2445,2445,0
|
|
20230802,101600,50511970,2445,2445,2445,2445,105
|
|
20230802,101500,50255245,2440,2440,2440,2440,370
|
|
20230802,101400,49352445,2440,2440,2440,2440,0
|
|
20230802,101300,49352445,2440,2440,2440,2440,0
|
|
20230802,101200,49352445,2440,2445,2445,2440,1052
|
|
20230802,101100,46780340,2445,2445,2445,2445,1
|
|
20230802,101000,46777895,2445,2445,2445,2445,0
|
|
20230802,100900,46777895,2445,2445,2445,2445,9
|
|
20230802,100800,46755890,2445,2445,2445,2445,40
|
|
20230802,100700,46658090,2445,2445,2445,2445,5
|
|
20230802,100600,46645865,2445,2445,2445,2445,4
|
|
20230802,100500,46636085,2450,2450,2450,2450,40
|
|
20230802,100400,46538085,2445,2445,2445,2445,418
|
|
20230802,100300,45516075,2445,2440,2445,2440,2806
|
|
20230802,100200,38656405,2430,2430,2430,2430,0
|
|
20230802,100100,38656405,2430,2430,2430,2430,0
|
|
20230802,100000,38656405,2430,2430,2430,2430,1000
|
|
20230802,095900,36226405,2430,2430,2430,2430,0
|
|
20230802,095800,36226405,2430,2430,2430,2430,1301
|
|
20230802,095700,33064975,2430,2430,2430,2430,0
|
|
20230802,095600,33064975,2430,2430,2430,2430,1
|
|
20230802,095500,33062545,2430,2430,2430,2430,6
|
|
20230802,095400,33047965,2430,2430,2430,2430,0
|
|
20230802,095300,33047965,2430,2430,2430,2430,13
|
|
20230802,095200,33016375,2440,2440,2440,2440,100
|
|
20230802,095100,32772375,2440,2440,2440,2440,0
|
|
20230802,095000,32772375,2440,2440,2440,2440,1299
|
|
20230802,094900,29602815,2430,2430,2430,2430,61
|
|
20230802,094800,29454585,2435,2435,2435,2435,1012
|
|
20230802,094700,26990365,2435,2435,2435,2435,0
|
|
20230802,094600,26990365,2435,2435,2435,2435,0
|
|
20230802,094500,26990365,2435,2435,2435,2435,163
|
|
20230802,094400,26593460,2440,2440,2440,2440,0
|
|
20230802,094300,26593460,2440,2440,2440,2440,150
|
|
20230802,094200,26227460,2445,2440,2445,2440,247
|
|
20230802,094100,25624535,2440,2440,2440,2440,40
|
|
20230802,094000,25526935,2440,2440,2440,2440,0
|
|
20230802,093900,25526935,2440,2435,2440,2435,128
|
|
20230802,093800,25214910,2435,2440,2440,2435,42
|
|
20230802,093700,25112635,2435,2435,2435,2435,0
|
|
20230802,093600,25112635,2435,2435,2435,2435,350
|
|
20230802,093500,24260385,2440,2440,2440,2440,6
|
|
20230802,093400,24245745,2435,2435,2435,2435,11
|
|
20230802,093300,24218960,2435,2435,2435,2435,30
|
|
20230802,093200,24145910,2435,2435,2440,2435,73
|
|
20230802,093100,23968090,2440,2440,2440,2440,112
|
|
20230802,093000,23694810,2440,2440,2440,2440,0
|
|
20230802,092900,23694810,2440,2440,2440,2440,150
|
|
20230802,092800,23328810,2440,2440,2440,2440,1
|
|
20230802,092700,23326370,2440,2440,2440,2440,298
|
|
20230802,092600,22599250,2435,2435,2435,2435,0
|
|
20230802,092500,22599250,2435,2435,2435,2435,0
|
|
20230802,092400,22599250,2435,2435,2435,2435,400
|
|
20230802,092300,21625250,2440,2440,2440,2440,347
|
|
20230802,092200,20778570,2440,2445,2445,2440,465
|
|
20230802,092100,19643140,2445,2445,2445,2445,4
|
|
20230802,092000,19633360,2445,2445,2445,2445,2
|
|
20230802,091900,19628470,2445,2445,2445,2445,8
|
|
20230802,091800,19608910,2445,2445,2445,2445,115
|
|
20230802,091700,19327735,2445,2445,2445,2445,15
|
|
20230802,091600,19291060,2435,2440,2440,2435,53
|
|
20230802,091500,19161930,2440,2440,2440,2440,0
|
|
20230802,091400,19161930,2440,2445,2445,2440,224
|
|
20230802,091300,18615320,2445,2445,2445,2445,434
|
|
20230802,091200,17554190,2450,2450,2450,2450,153
|
|
20230802,091100,17179340,2450,2440,2450,2440,1058
|
|
20230802,091000,14594580,2425,2425,2425,2425,0
|
|
20230802,090900,14594580,2425,2435,2435,2425,766
|
|
20230802,090800,12736295,2440,2435,2440,2435,16
|
|
20230802,090700,12697330,2435,2435,2435,2435,0
|
|
20230802,090600,12697330,2435,2435,2435,2435,503
|
|
20230802,090500,11472525,2410,2430,2430,2410,553
|
|
20230802,090400,10138975,2430,2430,2430,2430,0
|
|
20230802,090300,10138975,2430,2415,2430,2415,52
|
|
20230802,090200,10013355,2415,2410,2415,2410,2951
|
|
20230802,090100,2891690,2415,2415,2415,2410,8
|
|
20230802,090000,2872395,2405,2405,2405,2405,789
|