619 lines
30 KiB
CSV
619 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,191600,1264759730,2640,2640,2640,2640,8012
|
|
20230831,191500,1264759730,2640,2640,2640,2640,0
|
|
20230831,191400,1264759730,2640,2640,2640,2640,0
|
|
20230831,191300,1264759730,2640,2640,2640,2640,0
|
|
20230831,191200,1264759730,2640,2640,2640,2640,0
|
|
20230831,191100,1264759730,2640,2640,2640,2640,0
|
|
20230831,191000,1264759730,2640,2640,2640,2640,0
|
|
20230831,190900,1264759730,2640,2640,2640,2640,0
|
|
20230831,190800,1264759730,2640,2640,2640,2640,0
|
|
20230831,190700,1264759730,2640,2640,2640,2640,0
|
|
20230831,190600,1264759730,2640,2640,2640,2640,0
|
|
20230831,190500,1264759730,2640,2640,2640,2640,0
|
|
20230831,190400,1264759730,2640,2640,2640,2640,0
|
|
20230831,190300,1264759730,2640,2640,2640,2640,0
|
|
20230831,190200,1264759730,2640,2640,2640,2640,0
|
|
20230831,190100,1264759730,2640,2640,2640,2640,0
|
|
20230831,190000,1264759730,2640,2640,2640,2640,0
|
|
20230831,185900,1264759730,2640,2640,2640,2640,0
|
|
20230831,185800,1264759730,2640,2640,2640,2640,0
|
|
20230831,185700,1264759730,2640,2640,2640,2640,0
|
|
20230831,185600,1264759730,2640,2640,2640,2640,0
|
|
20230831,185500,1264759730,2640,2640,2640,2640,0
|
|
20230831,185400,1264759730,2640,2640,2640,2640,0
|
|
20230831,185300,1264759730,2640,2640,2640,2640,0
|
|
20230831,185200,1264759730,2640,2640,2640,2640,0
|
|
20230831,185100,1264759730,2640,2640,2640,2640,0
|
|
20230831,185000,1264759730,2640,2640,2640,2640,0
|
|
20230831,184900,1264759730,2640,2640,2640,2640,0
|
|
20230831,184800,1264759730,2640,2640,2640,2640,0
|
|
20230831,184700,1264759730,2640,2640,2640,2640,0
|
|
20230831,184600,1264759730,2640,2640,2640,2640,8012
|
|
20230831,184500,1264759730,2640,2640,2640,2640,0
|
|
20230831,184400,1264759730,2640,2640,2640,2640,0
|
|
20230831,184300,1264759730,2640,2640,2640,2640,0
|
|
20230831,184200,1264759730,2640,2640,2640,2640,0
|
|
20230831,184100,1264759730,2640,2640,2640,2640,0
|
|
20230831,184000,1264759730,2640,2640,2640,2640,0
|
|
20230831,183900,1264759730,2640,2640,2640,2640,0
|
|
20230831,183800,1264759730,2640,2640,2640,2640,0
|
|
20230831,183700,1264759730,2640,2640,2640,2640,0
|
|
20230831,183600,1264759730,2640,2640,2640,2640,0
|
|
20230831,183500,1264759730,2640,2640,2640,2640,0
|
|
20230831,183400,1264759730,2640,2640,2640,2640,0
|
|
20230831,183300,1264759730,2640,2640,2640,2640,0
|
|
20230831,183200,1264759730,2640,2640,2640,2640,0
|
|
20230831,183100,1264759730,2640,2640,2640,2640,0
|
|
20230831,183000,1264759730,2640,2640,2640,2640,0
|
|
20230831,182900,1264759730,2640,2640,2640,2640,0
|
|
20230831,182800,1264759730,2640,2640,2640,2640,0
|
|
20230831,182700,1264759730,2640,2640,2640,2640,0
|
|
20230831,182600,1264759730,2640,2640,2640,2640,0
|
|
20230831,182500,1264759730,2640,2640,2640,2640,0
|
|
20230831,182400,1264759730,2640,2640,2640,2640,0
|
|
20230831,182300,1264759730,2640,2640,2640,2640,0
|
|
20230831,182200,1264759730,2640,2640,2640,2640,0
|
|
20230831,182100,1264759730,2640,2640,2640,2640,0
|
|
20230831,182000,1264759730,2640,2640,2640,2640,0
|
|
20230831,181900,1264759730,2640,2640,2640,2640,0
|
|
20230831,181800,1264759730,2640,2640,2640,2640,0
|
|
20230831,181700,1264759730,2640,2640,2640,2640,0
|
|
20230831,181600,1264759730,2640,2640,2640,2640,8012
|
|
20230831,181500,1264759730,2640,2640,2640,2640,0
|
|
20230831,181400,1264759730,2640,2640,2640,2640,0
|
|
20230831,181300,1264759730,2640,2640,2640,2640,0
|
|
20230831,181200,1264759730,2640,2640,2640,2640,0
|
|
20230831,181100,1264759730,2640,2640,2640,2640,0
|
|
20230831,181000,1264759730,2640,2640,2640,2640,0
|
|
20230831,180900,1264759730,2640,2640,2640,2640,0
|
|
20230831,180800,1264759730,2640,2640,2640,2640,0
|
|
20230831,180700,1264759730,2640,2640,2640,2640,0
|
|
20230831,180600,1264759730,2640,2640,2640,2640,0
|
|
20230831,180500,1264759730,2640,2640,2640,2640,0
|
|
20230831,180400,1264759730,2640,2640,2640,2640,0
|
|
20230831,180300,1264759730,2640,2640,2640,2640,0
|
|
20230831,180200,1264759730,2640,2640,2640,2640,0
|
|
20230831,180100,1264759730,2640,2640,2640,2640,0
|
|
20230831,180000,1264759730,2640,2640,2640,2640,0
|
|
20230831,175900,1264759730,2640,2640,2640,2640,0
|
|
20230831,175800,1264759730,2640,2640,2640,2640,0
|
|
20230831,175700,1264759730,2640,2640,2640,2640,0
|
|
20230831,175600,1264759730,2640,2640,2640,2640,0
|
|
20230831,175500,1264759730,2640,2640,2640,2640,0
|
|
20230831,175400,1264759730,2640,2640,2640,2640,0
|
|
20230831,175300,1264759730,2640,2640,2640,2640,0
|
|
20230831,175200,1264759730,2640,2640,2640,2640,0
|
|
20230831,175100,1264759730,2640,2640,2640,2640,0
|
|
20230831,175000,1264759730,2640,2640,2640,2640,0
|
|
20230831,174900,1264759730,2640,2640,2640,2640,0
|
|
20230831,174800,1264759730,2640,2640,2640,2640,0
|
|
20230831,174700,1264759730,2640,2640,2640,2640,0
|
|
20230831,174600,1264759730,2640,2640,2640,2640,8012
|
|
20230831,174500,1264759730,2640,2640,2640,2640,0
|
|
20230831,174400,1264759730,2640,2640,2640,2640,0
|
|
20230831,174300,1264759730,2640,2640,2640,2640,0
|
|
20230831,174200,1264759730,2640,2640,2640,2640,0
|
|
20230831,174100,1264759730,2640,2640,2640,2640,0
|
|
20230831,174000,1264759730,2640,2640,2640,2640,0
|
|
20230831,173900,1264759730,2640,2640,2640,2640,0
|
|
20230831,173800,1264759730,2640,2640,2640,2640,0
|
|
20230831,173700,1264759730,2640,2640,2640,2640,0
|
|
20230831,173600,1264759730,2640,2640,2640,2640,0
|
|
20230831,173500,1264759730,2640,2640,2640,2640,0
|
|
20230831,173400,1264759730,2640,2640,2640,2640,0
|
|
20230831,173300,1264759730,2640,2640,2640,2640,0
|
|
20230831,173200,1264759730,2640,2640,2640,2640,0
|
|
20230831,173100,1264759730,2640,2640,2640,2640,0
|
|
20230831,173000,1264759730,2640,2640,2640,2640,0
|
|
20230831,172900,1264759730,2640,2640,2640,2640,0
|
|
20230831,172800,1264759730,2640,2640,2640,2640,0
|
|
20230831,172700,1264759730,2640,2640,2640,2640,0
|
|
20230831,172600,1264759730,2640,2640,2640,2640,0
|
|
20230831,172500,1264759730,2640,2640,2640,2640,0
|
|
20230831,172400,1264759730,2640,2640,2640,2640,0
|
|
20230831,172300,1264759730,2640,2640,2640,2640,0
|
|
20230831,172200,1264759730,2640,2640,2640,2640,0
|
|
20230831,172100,1264759730,2640,2640,2640,2640,0
|
|
20230831,172000,1264759730,2640,2640,2640,2640,0
|
|
20230831,171900,1264759730,2640,2640,2640,2640,0
|
|
20230831,171800,1264759730,2640,2640,2640,2640,0
|
|
20230831,171700,1264759730,2640,2640,2640,2640,0
|
|
20230831,171600,1264759730,2640,2640,2640,2640,8012
|
|
20230831,171500,1264759730,2640,2640,2640,2640,0
|
|
20230831,171400,1264759730,2640,2640,2640,2640,0
|
|
20230831,171300,1264759730,2640,2640,2640,2640,0
|
|
20230831,171200,1264759730,2640,2640,2640,2640,0
|
|
20230831,171100,1264759730,2640,2640,2640,2640,0
|
|
20230831,171000,1264759730,2640,2640,2640,2640,0
|
|
20230831,170900,1264759730,2640,2640,2640,2640,0
|
|
20230831,170800,1264759730,2640,2640,2640,2640,0
|
|
20230831,170700,1264759730,2640,2640,2640,2640,0
|
|
20230831,170600,1264759730,2640,2640,2640,2640,0
|
|
20230831,170500,1264759730,2640,2640,2640,2640,0
|
|
20230831,170400,1264759730,2640,2640,2640,2640,0
|
|
20230831,170300,1264759730,2640,2640,2640,2640,0
|
|
20230831,170200,1264759730,2640,2640,2640,2640,0
|
|
20230831,170100,1264759730,2640,2640,2640,2640,0
|
|
20230831,170000,1264759730,2640,2640,2640,2640,0
|
|
20230831,165900,1264759730,2640,2640,2640,2640,0
|
|
20230831,165800,1264759730,2640,2640,2640,2640,0
|
|
20230831,165700,1264759730,2640,2640,2640,2640,0
|
|
20230831,165600,1264759730,2640,2640,2640,2640,0
|
|
20230831,165500,1264759730,2640,2640,2640,2640,0
|
|
20230831,165400,1264759730,2640,2640,2640,2640,0
|
|
20230831,165300,1264759730,2640,2640,2640,2640,0
|
|
20230831,165200,1264759730,2640,2640,2640,2640,0
|
|
20230831,165100,1264759730,2640,2640,2640,2640,0
|
|
20230831,165000,1264759730,2640,2640,2640,2640,0
|
|
20230831,164900,1264759730,2640,2640,2640,2640,0
|
|
20230831,164800,1264759730,2640,2640,2640,2640,0
|
|
20230831,164700,1264759730,2640,2640,2640,2640,0
|
|
20230831,164600,1264759730,2640,2640,2640,2640,8012
|
|
20230831,164500,1264759730,2640,2640,2640,2640,0
|
|
20230831,164400,1264759730,2640,2640,2640,2640,0
|
|
20230831,164300,1264759730,2640,2640,2640,2640,0
|
|
20230831,164200,1264759730,2640,2640,2640,2640,0
|
|
20230831,164100,1264759730,2640,2640,2640,2640,0
|
|
20230831,164000,1264759730,2640,2640,2640,2640,0
|
|
20230831,163900,1264759730,2640,2640,2640,2640,0
|
|
20230831,163800,1264759730,2640,2640,2640,2640,0
|
|
20230831,163700,1264759730,2640,2640,2640,2640,0
|
|
20230831,163600,1264759730,2640,2640,2640,2640,0
|
|
20230831,163500,1264759730,2640,2640,2640,2640,0
|
|
20230831,163400,1264759730,2640,2640,2640,2640,0
|
|
20230831,163300,1264759730,2640,2640,2640,2640,0
|
|
20230831,163200,1264759730,2640,2640,2640,2640,0
|
|
20230831,163100,1264759730,2640,2640,2640,2640,0
|
|
20230831,163000,1264759730,2640,2640,2640,2640,0
|
|
20230831,162900,1264759730,2640,2640,2640,2640,0
|
|
20230831,162800,1264759730,2640,2640,2640,2640,0
|
|
20230831,162700,1264759730,2640,2640,2640,2640,0
|
|
20230831,162600,1264759730,2640,2640,2640,2640,0
|
|
20230831,162500,1264759730,2640,2640,2640,2640,0
|
|
20230831,162400,1264759730,2640,2640,2640,2640,0
|
|
20230831,162300,1264759730,2640,2640,2640,2640,0
|
|
20230831,162200,1264759730,2640,2640,2640,2640,0
|
|
20230831,162100,1264759730,2640,2640,2640,2640,0
|
|
20230831,162000,1264759730,2640,2640,2640,2640,0
|
|
20230831,161900,1264759730,2640,2640,2640,2640,0
|
|
20230831,161800,1264759730,2640,2640,2640,2640,0
|
|
20230831,161700,1264759730,2640,2640,2640,2640,0
|
|
20230831,161600,1264759730,2640,2640,2640,2640,8012
|
|
20230831,161500,1264759730,2640,2640,2640,2640,0
|
|
20230831,161400,1264759730,2640,2640,2640,2640,0
|
|
20230831,161300,1264759730,2640,2640,2640,2640,0
|
|
20230831,161200,1264759730,2640,2640,2640,2640,0
|
|
20230831,161100,1264759730,2640,2640,2640,2640,0
|
|
20230831,161000,1264759730,2640,2640,2640,2640,0
|
|
20230831,160900,1264759730,2640,2640,2640,2640,0
|
|
20230831,160800,1264759730,2640,2640,2640,2640,0
|
|
20230831,160700,1264759730,2640,2640,2640,2640,0
|
|
20230831,160600,1264759730,2640,2640,2640,2640,0
|
|
20230831,160500,1264759730,2640,2640,2640,2640,0
|
|
20230831,160400,1264759730,2640,2640,2640,2640,0
|
|
20230831,160300,1264759730,2640,2640,2640,2640,0
|
|
20230831,160200,1264759730,2640,2640,2640,2640,0
|
|
20230831,160100,1264759730,2640,2640,2640,2640,0
|
|
20230831,160000,1264759730,2640,2640,2640,2640,0
|
|
20230831,155900,1264759730,2640,2640,2640,2640,0
|
|
20230831,155800,1264759730,2640,2640,2640,2640,0
|
|
20230831,155700,1264759730,2640,2640,2640,2640,0
|
|
20230831,155600,1264759730,2640,2640,2640,2640,0
|
|
20230831,155500,1264759730,2640,2640,2640,2640,0
|
|
20230831,155400,1264759730,2640,2640,2640,2640,0
|
|
20230831,155300,1264759730,2640,2640,2640,2640,0
|
|
20230831,155200,1264759730,2640,2640,2640,2640,0
|
|
20230831,155100,1264759730,2640,2640,2640,2640,0
|
|
20230831,155000,1264759730,2640,2640,2640,2640,0
|
|
20230831,154900,1264759730,2640,2640,2640,2640,0
|
|
20230831,154800,1264759730,2640,2640,2640,2640,0
|
|
20230831,154700,1264759730,2640,2640,2640,2640,0
|
|
20230831,154600,1264759730,2640,2640,2640,2640,8012
|
|
20230831,154500,1264759730,2640,2640,2640,2640,0
|
|
20230831,154400,1264759730,2640,2640,2640,2640,0
|
|
20230831,154300,1264759730,2640,2640,2640,2640,0
|
|
20230831,154200,1264759730,2640,2640,2640,2640,0
|
|
20230831,154100,1264759730,2640,2640,2640,2640,0
|
|
20230831,154000,1264759730,2640,2640,2640,2640,0
|
|
20230831,153900,1264759730,2640,2640,2640,2640,0
|
|
20230831,153800,1264759730,2640,2640,2640,2640,0
|
|
20230831,153700,1264759730,2640,2640,2640,2640,0
|
|
20230831,153600,1264759730,2640,2640,2640,2640,0
|
|
20230831,153500,1264759730,2640,2640,2640,2640,0
|
|
20230831,153400,1264759730,2640,2640,2640,2640,0
|
|
20230831,153300,1264759730,2640,2640,2640,2640,0
|
|
20230831,153200,1264759730,2640,2640,2640,2640,0
|
|
20230831,153100,1264759730,2640,2640,2640,2640,0
|
|
20230831,153000,1264759730,2640,2640,2640,2640,8012
|
|
20230831,152900,1243608050,2660,2660,2660,2660,0
|
|
20230831,152800,1243608050,2660,2660,2660,2660,0
|
|
20230831,152700,1243608050,2660,2660,2660,2660,0
|
|
20230831,152600,1243608050,2660,2660,2660,2660,0
|
|
20230831,152500,1243608050,2660,2660,2660,2660,0
|
|
20230831,152400,1243608050,2660,2660,2660,2660,0
|
|
20230831,152300,1243608050,2660,2660,2660,2660,0
|
|
20230831,152200,1243608050,2660,2660,2660,2660,0
|
|
20230831,152100,1243608050,2660,2660,2660,2660,0
|
|
20230831,152000,1243608050,2660,2660,2660,2660,0
|
|
20230831,151900,1243608050,2660,2655,2660,2655,3754
|
|
20230831,151800,1233638650,2655,2670,2670,2650,8084
|
|
20230831,151700,1212159605,2670,2675,2680,2670,2896
|
|
20230831,151600,1204409960,2675,2665,2675,2660,6634
|
|
20230831,151500,1186708075,2665,2650,2665,2635,5779
|
|
20230831,151400,1171351340,2650,2640,2655,2640,6468
|
|
20230831,151300,1154208585,2625,2635,2635,2625,3038
|
|
20230831,151200,1146223015,2635,2640,2645,2635,224
|
|
20230831,151100,1145631445,2640,2635,2640,2635,334
|
|
20230831,151000,1144750185,2640,2630,2640,2630,1553
|
|
20230831,150900,1140656955,2620,2640,2645,2620,6267
|
|
20230831,150800,1124183855,2635,2630,2640,2630,12
|
|
20230831,150700,1124152255,2625,2650,2650,2625,23516
|
|
20230831,150600,1062278825,2650,2650,2650,2645,510
|
|
20230831,150500,1060929330,2650,2650,2650,2650,18
|
|
20230831,150400,1060881630,2650,2650,2650,2650,6
|
|
20230831,150300,1060865730,2645,2645,2645,2645,54
|
|
20230831,150200,1060722900,2645,2645,2645,2645,2608
|
|
20230831,150100,1053824740,2645,2655,2655,2645,1783
|
|
20230831,150000,1049108670,2655,2655,2655,2650,180
|
|
20230831,145900,1048630775,2655,2645,2655,2635,7497
|
|
20230831,145800,1028827340,2645,2655,2655,2645,5215
|
|
20230831,145700,1015032865,2655,2655,2655,2650,214
|
|
20230831,145600,1014465195,2655,2655,2655,2655,2829
|
|
20230831,145500,1006954200,2650,2650,2650,2650,130
|
|
20230831,145400,1006609700,2660,2650,2660,2650,104
|
|
20230831,145300,1006334060,2650,2650,2650,2650,1625
|
|
20230831,145200,1002027810,2650,2650,2650,2650,2532
|
|
20230831,145100,995318010,2650,2650,2650,2650,0
|
|
20230831,145000,995318010,2650,2655,2655,2650,4652
|
|
20230831,144900,982985665,2655,2655,2655,2655,59
|
|
20230831,144800,982829020,2650,2650,2650,2650,912
|
|
20230831,144700,980412220,2655,2655,2655,2655,283
|
|
20230831,144600,979660855,2655,2655,2660,2655,401
|
|
20230831,144500,978596195,2655,2655,2655,2655,150
|
|
20230831,144400,978197945,2655,2655,2655,2655,9
|
|
20230831,144300,978174050,2655,2660,2660,2655,102
|
|
20230831,144200,977903235,2655,2660,2660,2655,137
|
|
20230831,144100,977538995,2660,2650,2660,2650,61
|
|
20230831,144000,977377335,2650,2655,2655,2650,2141
|
|
20230831,143900,971696480,2660,2655,2660,2655,1101
|
|
20230831,143800,968772820,2660,2655,2660,2655,89
|
|
20230831,143700,968536120,2655,2655,2655,2655,50
|
|
20230831,143600,968403370,2655,2655,2655,2655,0
|
|
20230831,143500,968403370,2655,2655,2655,2655,190
|
|
20230831,143400,967898920,2655,2655,2655,2655,0
|
|
20230831,143300,967898920,2655,2655,2655,2655,137
|
|
20230831,143200,967535185,2650,2650,2650,2650,101
|
|
20230831,143100,967267535,2650,2650,2650,2650,391
|
|
20230831,143000,966231385,2650,2650,2650,2650,130
|
|
20230831,142900,965886885,2650,2650,2650,2650,854
|
|
20230831,142800,963623785,2650,2650,2650,2650,100
|
|
20230831,142700,963358785,2655,2655,2655,2655,1
|
|
20230831,142600,963356130,2650,2655,2655,2650,740
|
|
20230831,142500,961393930,2655,2655,2655,2655,120
|
|
20230831,142400,961075330,2655,2655,2655,2655,904
|
|
20230831,142300,958675210,2655,2655,2655,2655,213
|
|
20230831,142200,958109695,2660,2660,2660,2660,0
|
|
20230831,142100,958109695,2660,2660,2660,2660,0
|
|
20230831,142000,958109695,2660,2660,2660,2660,0
|
|
20230831,141900,958109695,2660,2660,2660,2660,3
|
|
20230831,141800,958101715,2660,2660,2660,2660,222
|
|
20230831,141700,957511195,2660,2660,2660,2660,1
|
|
20230831,141600,957508535,2660,2660,2660,2660,0
|
|
20230831,141500,957508535,2660,2660,2660,2655,133
|
|
20230831,141400,957154765,2660,2660,2660,2660,683
|
|
20230831,141300,955337985,2655,2650,2655,2650,2428
|
|
20230831,141200,948903485,2645,2645,2645,2645,0
|
|
20230831,141100,948903485,2645,2650,2650,2645,1827
|
|
20230831,141000,944068110,2650,2650,2650,2650,34
|
|
20230831,140900,943978010,2650,2655,2655,2650,481
|
|
20230831,140800,942701130,2660,2660,2660,2660,0
|
|
20230831,140700,942701130,2660,2655,2660,2655,273
|
|
20230831,140600,941976265,2655,2655,2655,2655,649
|
|
20230831,140500,940253170,2660,2660,2660,2660,539
|
|
20230831,140400,938819430,2650,2650,2650,2650,1116
|
|
20230831,140300,935862030,2650,2650,2650,2650,1
|
|
20230831,140200,935859380,2650,2650,2650,2650,220
|
|
20230831,140100,935276380,2650,2650,2650,2650,5
|
|
20230831,140000,935263130,2645,2650,2650,2645,1115
|
|
20230831,135900,932312330,2650,2650,2650,2650,4000
|
|
20230831,135800,921712330,2650,2650,2650,2650,0
|
|
20230831,135700,921712330,2650,2650,2650,2650,0
|
|
20230831,135600,921712330,2650,2650,2650,2650,0
|
|
20230831,135500,921712330,2650,2650,2650,2650,1050
|
|
20230831,135400,918929830,2650,2650,2655,2650,1140
|
|
20230831,135300,915908625,2650,2650,2655,2650,300
|
|
20230831,135200,915112590,2655,2655,2655,2645,3945
|
|
20230831,135100,904671235,2655,2650,2655,2650,2038
|
|
20230831,135000,899261140,2650,2650,2650,2650,420
|
|
20230831,134900,898148140,2650,2650,2650,2650,0
|
|
20230831,134800,898148140,2650,2650,2650,2650,0
|
|
20230831,134700,898148140,2650,2650,2650,2650,335
|
|
20230831,134600,897260390,2645,2645,2645,2645,0
|
|
20230831,134500,897260390,2645,2645,2645,2645,795
|
|
20230831,134400,895157615,2650,2650,2650,2650,655
|
|
20230831,134300,893421865,2650,2650,2650,2650,2
|
|
20230831,134200,893416565,2650,2645,2650,2645,1221
|
|
20230831,134100,890181415,2640,2640,2640,2635,9161
|
|
20230831,134000,865996425,2640,2640,2645,2640,1104
|
|
20230831,133900,863076765,2645,2650,2650,2645,502
|
|
20230831,133800,861748970,2640,2640,2640,2640,200
|
|
20230831,133700,861220970,2645,2645,2650,2645,1218
|
|
20230831,133600,857994885,2645,2645,2645,2640,5962
|
|
20230831,133500,842250835,2645,2645,2645,2645,99
|
|
20230831,133400,841988980,2645,2650,2650,2645,2143
|
|
20230831,133300,836319635,2645,2650,2650,2645,6862
|
|
20230831,133200,818166865,2650,2650,2650,2650,879
|
|
20230831,133100,815837515,2650,2650,2650,2650,14
|
|
20230831,133000,815800415,2650,2650,2650,2650,1002
|
|
20230831,132900,813145115,2650,2650,2650,2650,1397
|
|
20230831,132800,809443065,2650,2655,2655,2650,2466
|
|
20230831,132700,802907665,2655,2650,2655,2650,23
|
|
20230831,132600,802846695,2655,2655,2655,2650,3014
|
|
20230831,132500,794859525,2650,2655,2655,2650,682
|
|
20230831,132400,793048915,2655,2655,2655,2655,500
|
|
20230831,132300,791721415,2655,2655,2655,2655,170
|
|
20230831,132200,791270065,2660,2655,2660,2650,1035
|
|
20230831,132100,788523225,2655,2655,2655,2655,407
|
|
20230831,132000,787442640,2655,2655,2655,2655,1692
|
|
20230831,131900,782950380,2655,2660,2660,2655,9
|
|
20230831,131800,782926465,2660,2660,2660,2660,0
|
|
20230831,131700,782926465,2660,2660,2660,2660,0
|
|
20230831,131600,782926465,2660,2660,2660,2660,435
|
|
20230831,131500,781769365,2655,2655,2655,2655,150
|
|
20230831,131400,781371115,2655,2655,2655,2655,4693
|
|
20230831,131300,768911200,2665,2665,2665,2665,0
|
|
20230831,131200,768911200,2665,2660,2665,2660,2
|
|
20230831,131100,768905875,2655,2660,2660,2655,266
|
|
20230831,131000,768199480,2660,2660,2660,2660,0
|
|
20230831,130900,768199480,2660,2665,2665,2660,1037
|
|
20230831,130800,765441050,2660,2655,2660,2655,302
|
|
20230831,130700,764637735,2655,2655,2655,2655,0
|
|
20230831,130600,764637735,2655,2655,2655,2655,1
|
|
20230831,130500,764635080,2655,2660,2660,2655,525
|
|
20230831,130400,763240840,2660,2660,2660,2660,2205
|
|
20230831,130300,757375540,2660,2665,2665,2660,756
|
|
20230831,130200,755360835,2665,2665,2665,2665,500
|
|
20230831,130100,754028335,2665,2665,2665,2665,243
|
|
20230831,130000,753380740,2670,2670,2670,2670,0
|
|
20230831,125900,753380740,2670,2670,2670,2670,500
|
|
20230831,125800,752045740,2670,2670,2670,2670,14
|
|
20230831,125700,752008360,2670,2665,2670,2665,981
|
|
20230831,125600,749391005,2665,2665,2665,2665,514
|
|
20230831,125500,748021195,2665,2665,2665,2665,527
|
|
20230831,125400,746616740,2670,2670,2670,2670,889
|
|
20230831,125300,744243110,2670,2670,2670,2670,52
|
|
20230831,125200,744104270,2665,2665,2665,2665,0
|
|
20230831,125100,744104270,2665,2665,2665,2665,3
|
|
20230831,125000,744096275,2660,2660,2660,2660,0
|
|
20230831,124900,744096275,2660,2670,2670,2660,181
|
|
20230831,124800,743613015,2660,2660,2660,2660,0
|
|
20230831,124700,743613015,2660,2660,2660,2660,0
|
|
20230831,124600,743613015,2660,2670,2670,2660,72
|
|
20230831,124500,743420895,2660,2665,2665,2660,461
|
|
20230831,124400,742192780,2665,2665,2665,2665,0
|
|
20230831,124300,742192780,2665,2665,2665,2665,1838
|
|
20230831,124200,737294510,2660,2660,2660,2660,543
|
|
20230831,124100,735850130,2665,2665,2665,2665,0
|
|
20230831,124000,735850130,2665,2665,2665,2665,233
|
|
20230831,123900,735229185,2670,2670,2670,2670,0
|
|
20230831,123800,735229185,2670,2665,2670,2665,51
|
|
20230831,123700,735093265,2670,2670,2670,2670,193
|
|
20230831,123600,734577955,2665,2665,2665,2665,0
|
|
20230831,123500,734577955,2665,2665,2665,2665,51
|
|
20230831,123400,734442040,2665,2665,2665,2665,3
|
|
20230831,123300,734434045,2665,2665,2665,2665,0
|
|
20230831,123200,734434045,2665,2665,2665,2665,38
|
|
20230831,123100,734332775,2665,2665,2665,2665,0
|
|
20230831,123000,734332775,2665,2665,2665,2665,246
|
|
20230831,122900,733677185,2665,2665,2665,2665,0
|
|
20230831,122800,733677185,2665,2670,2670,2665,1020
|
|
20230831,122700,730958785,2670,2670,2670,2670,55
|
|
20230831,122600,730811935,2670,2665,2670,2665,20
|
|
20230831,122500,730758585,2675,2675,2675,2675,0
|
|
20230831,122400,730758585,2675,2665,2675,2665,944
|
|
20230831,122300,728242655,2665,2665,2665,2665,545
|
|
20230831,122200,726790230,2675,2675,2675,2675,0
|
|
20230831,122100,726790230,2675,2675,2675,2675,0
|
|
20230831,122000,726790230,2675,2670,2675,2670,3
|
|
20230831,121900,726782215,2670,2665,2670,2665,428
|
|
20230831,121800,725641590,2665,2675,2675,2665,3203
|
|
20230831,121700,717094080,2675,2675,2675,2675,2254
|
|
20230831,121600,711064630,2675,2680,2680,2675,81
|
|
20230831,121500,710847705,2675,2675,2675,2675,0
|
|
20230831,121400,710847705,2675,2675,2675,2675,1033
|
|
20230831,121300,708084430,2675,2675,2675,2675,6
|
|
20230831,121200,708068380,2675,2675,2675,2675,0
|
|
20230831,121100,708068380,2675,2675,2675,2675,75
|
|
20230831,121000,707867755,2680,2680,2680,2680,75
|
|
20230831,120900,707666755,2680,2680,2680,2680,6
|
|
20230831,120800,707650675,2675,2675,2675,2675,89
|
|
20230831,120700,707412600,2675,2675,2675,2675,0
|
|
20230831,120600,707412600,2675,2675,2675,2675,0
|
|
20230831,120500,707412600,2675,2675,2675,2675,48
|
|
20230831,120400,707284200,2670,2670,2670,2670,1952
|
|
20230831,120300,702072360,2670,2675,2675,2670,1066
|
|
20230831,120200,699220900,2675,2675,2675,2675,526
|
|
20230831,120100,697813850,2680,2680,2680,2680,0
|
|
20230831,120000,697813850,2680,2680,2680,2680,5
|
|
20230831,115900,697800450,2675,2675,2675,2675,700
|
|
20230831,115800,695927950,2680,2680,2680,2680,402
|
|
20230831,115700,694850590,2680,2680,2680,2680,0
|
|
20230831,115600,694850590,2680,2675,2680,2675,328
|
|
20230831,115500,693971735,2680,2680,2680,2680,230
|
|
20230831,115400,693355335,2680,2680,2680,2680,8
|
|
20230831,115300,693333895,2680,2685,2690,2680,1501
|
|
20230831,115200,689298515,2685,2685,2685,2685,0
|
|
20230831,115100,689298515,2685,2685,2685,2685,2
|
|
20230831,115000,689293145,2685,2680,2685,2680,56
|
|
20230831,114900,689142795,2685,2685,2685,2685,486
|
|
20230831,114800,687837885,2685,2685,2685,2685,0
|
|
20230831,114700,687837885,2685,2680,2685,2680,215
|
|
20230831,114600,687261670,2685,2690,2690,2685,2
|
|
20230831,114500,687256295,2690,2690,2690,2690,1
|
|
20230831,114400,687253605,2685,2680,2685,2680,1614
|
|
20230831,114300,682922040,2680,2680,2680,2680,627
|
|
20230831,114200,681241680,2675,2680,2680,2675,440
|
|
20230831,114100,680062505,2680,2680,2680,2680,1
|
|
20230831,114000,680059825,2680,2680,2680,2680,0
|
|
20230831,113900,680059825,2680,2670,2680,2670,2553
|
|
20230831,113800,673222785,2680,2670,2680,2670,1153
|
|
20230831,113700,670144255,2670,2670,2670,2670,0
|
|
20230831,113600,670144255,2670,2670,2675,2670,212
|
|
20230831,113500,669578095,2670,2670,2670,2670,168
|
|
20230831,113400,669129535,2670,2670,2670,2670,204
|
|
20230831,113300,668584855,2670,2675,2675,2670,479
|
|
20230831,113200,667303730,2670,2670,2670,2670,1309
|
|
20230831,113100,663808700,2670,2670,2670,2670,100
|
|
20230831,113000,663541700,2670,2670,2670,2665,2409
|
|
20230831,112900,657117170,2665,2665,2665,2665,300
|
|
20230831,112800,656317670,2665,2675,2675,2665,358
|
|
20230831,112700,655361850,2675,2675,2675,2675,238
|
|
20230831,112600,654725200,2675,2675,2675,2675,0
|
|
20230831,112500,654725200,2675,2675,2675,2675,2
|
|
20230831,112400,654719850,2670,2670,2670,2670,0
|
|
20230831,112300,654719850,2670,2665,2670,2660,4774
|
|
20230831,112200,642017560,2660,2660,2660,2660,0
|
|
20230831,112100,642017560,2660,2660,2660,2660,0
|
|
20230831,112000,642017560,2660,2660,2660,2660,0
|
|
20230831,111900,642017560,2660,2665,2665,2655,4700
|
|
20230831,111800,629514290,2670,2670,2670,2670,0
|
|
20230831,111700,629514290,2670,2670,2670,2670,1974
|
|
20230831,111600,624243710,2670,2665,2670,2665,417
|
|
20230831,111500,623130370,2670,2665,2670,2665,130
|
|
20230831,111400,622783770,2665,2665,2665,2665,0
|
|
20230831,111300,622783770,2665,2660,2665,2660,2097
|
|
20230831,111200,617196270,2660,2665,2665,2660,1000
|
|
20230831,111100,614534310,2670,2670,2670,2670,0
|
|
20230831,111000,614534310,2670,2670,2670,2670,0
|
|
20230831,110900,614534310,2670,2670,2670,2670,500
|
|
20230831,110800,613199310,2665,2665,2665,2665,1432
|
|
20230831,110700,609383030,2665,2665,2665,2665,0
|
|
20230831,110600,609383030,2665,2665,2665,2665,6
|
|
20230831,110500,609367040,2660,2665,2665,2660,2829
|
|
20230831,110400,601827865,2675,2675,2675,2675,0
|
|
20230831,110300,601827865,2675,2675,2675,2675,790
|
|
20230831,110200,599714615,2675,2675,2675,2675,247
|
|
20230831,110100,599053890,2675,2675,2675,2675,554
|
|
20230831,110000,597571940,2670,2670,2675,2670,1548
|
|
20230831,105900,593436155,2665,2665,2665,2665,0
|
|
20230831,105800,593436155,2665,2675,2675,2665,379
|
|
20230831,105700,592426110,2665,2665,2665,2665,1
|
|
20230831,105600,592423445,2675,2670,2675,2665,23
|
|
20230831,105500,592362115,2670,2670,2670,2670,0
|
|
20230831,105400,592362115,2670,2670,2670,2670,0
|
|
20230831,105300,592362115,2670,2670,2670,2670,125
|
|
20230831,105200,592028365,2665,2665,2665,2665,94
|
|
20230831,105100,591777855,2665,2665,2665,2665,3014
|
|
20230831,105000,583745545,2665,2665,2665,2665,3742
|
|
20230831,104900,573773115,2665,2660,2665,2660,2929
|
|
20230831,104800,565970680,2670,2670,2670,2670,0
|
|
20230831,104700,565970680,2670,2670,2670,2670,0
|
|
20230831,104600,565970680,2670,2670,2670,2670,0
|
|
20230831,104500,565970680,2670,2670,2670,2670,6
|
|
20230831,104400,565954660,2670,2665,2670,2665,2050
|
|
20230831,104300,560491160,2665,2665,2665,2665,180
|
|
20230831,104200,560011460,2675,2675,2675,2665,147
|
|
20230831,104100,559619075,2675,2675,2675,2675,0
|
|
20230831,104000,559619075,2675,2675,2675,2675,0
|
|
20230831,103900,559619075,2675,2670,2675,2670,110
|
|
20230831,103800,559325325,2675,2665,2675,2665,120
|
|
20230831,103700,559004425,2665,2665,2665,2665,1510
|
|
20230831,103600,554980275,2660,2665,2665,2660,1929
|
|
20230831,103500,549841770,2665,2665,2665,2665,398
|
|
20230831,103400,548781100,2665,2665,2665,2665,226
|
|
20230831,103300,548178810,2665,2665,2665,2665,335
|
|
20230831,103200,547286035,2665,2670,2670,2665,228
|
|
20230831,103100,546678275,2670,2670,2670,2670,100
|
|
20230831,103000,546411275,2670,2670,2670,2670,131
|
|
20230831,102900,546061505,2670,2675,2675,2660,267
|
|
20230831,102800,545350235,2675,2675,2675,2675,177
|
|
20230831,102700,544876760,2675,2675,2675,2675,2
|
|
20230831,102600,544871410,2670,2665,2670,2665,1136
|
|
20230831,102500,541843615,2665,2665,2680,2665,407
|
|
20230831,102400,540758945,2665,2665,2665,2665,472
|
|
20230831,102300,539501065,2665,2670,2670,2665,889
|
|
20230831,102200,537128435,2670,2670,2670,2670,207
|
|
20230831,102100,536575745,2670,2670,2670,2665,3581
|
|
20230831,102000,527031165,2670,2670,2670,2670,690
|
|
20230831,101900,525188865,2670,2670,2670,2670,2190
|
|
20230831,101800,519341565,2670,2675,2680,2670,1519
|
|
20230831,101700,515281330,2675,2680,2680,2675,645
|
|
20230831,101600,513555945,2680,2675,2680,2675,276
|
|
20230831,101500,512817145,2665,2665,2665,2665,0
|
|
20230831,101400,512817145,2665,2665,2665,2665,3
|
|
20230831,101300,512809150,2665,2665,2665,2665,561
|
|
20230831,101200,511314085,2665,2665,2665,2665,105
|
|
20230831,101100,511034260,2670,2670,2670,2665,952
|
|
20230831,101000,508496080,2670,2670,2670,2670,701
|
|
20230831,100900,506624410,2670,2675,2675,2670,32
|
|
20230831,100800,506538870,2680,2675,2680,2675,3
|
|
20230831,100700,506530835,2675,2675,2675,2675,0
|
|
20230831,100600,506530835,2675,2670,2675,2670,3771
|
|
20230831,100500,496461590,2680,2680,2680,2680,99
|
|
20230831,100400,496196270,2680,2680,2680,2680,0
|
|
20230831,100300,496196270,2680,2680,2680,2680,6
|
|
20230831,100200,496180190,2665,2670,2670,2665,655
|
|
20230831,100100,494431670,2670,2670,2670,2665,925
|
|
20230831,100000,491963790,2670,2670,2670,2670,200
|
|
20230831,095900,491429790,2670,2670,2670,2670,0
|
|
20230831,095800,491429790,2670,2670,2670,2665,12839
|
|
20230831,095700,457204280,2670,2670,2670,2670,704
|
|
20230831,095600,455324600,2670,2675,2675,2670,4055
|
|
20230831,095500,444486585,2680,2680,2680,2680,1035
|
|
20230831,095400,441712785,2685,2680,2685,2680,70
|
|
20230831,095300,441524985,2690,2690,2690,2690,27
|
|
20230831,095200,441452355,2690,2670,2690,2670,550
|
|
20230831,095100,439981950,2670,2675,2675,2670,1301
|
|
20230831,095000,436508200,2675,2675,2675,2675,2545
|
|
20230831,094900,429700325,2675,2685,2685,2675,1233
|
|
20230831,094800,426396410,2685,2685,2685,2685,1
|
|
20230831,094700,426393725,2680,2680,2680,2680,1213
|
|
20230831,094600,423142885,2680,2675,2680,2675,1309
|
|
20230831,094500,419638500,2675,2680,2680,2675,1268
|
|
20230831,094400,416240600,2690,2690,2690,2690,0
|
|
20230831,094300,416240600,2690,2680,2695,2680,1664
|
|
20230831,094200,411767365,2685,2685,2685,2680,2152
|
|
20230831,094100,405996955,2685,2685,2685,2685,918
|
|
20230831,094000,403532125,2685,2685,2685,2680,1229
|
|
20230831,093900,400234010,2685,2690,2690,2685,375
|
|
20230831,093800,399225265,2690,2695,2695,2685,129
|
|
20230831,093700,398878730,2685,2690,2690,2685,921
|
|
20230831,093600,396404990,2690,2690,2695,2690,1464
|
|
20230831,093500,392466320,2690,2685,2695,2685,518
|
|
20230831,093400,391073015,2685,2690,2690,2685,2019
|
|
20230831,093300,385645405,2690,2695,2695,2690,3161
|
|
20230831,093200,377135560,2700,2710,2710,2700,1583
|
|
20230831,093100,372850680,2710,2710,2715,2705,3846
|
|
20230831,093000,362430375,2710,2705,2715,2700,8947
|
|
20230831,092900,338189430,2700,2695,2700,2695,4709
|
|
20230831,092800,325485690,2690,2685,2690,2685,1158
|
|
20230831,092700,322371170,2685,2685,2685,2680,4605
|
|
20230831,092600,310013745,2685,2680,2685,2680,1445
|
|
20230831,092500,306139645,2680,2680,2685,2680,3474
|
|
20230831,092400,296823040,2670,2670,2670,2670,1263
|
|
20230831,092300,293450830,2680,2675,2680,2675,1992
|
|
20230831,092200,288121430,2670,2685,2685,2670,4961
|
|
20230831,092100,274840310,2685,2690,2690,2685,471
|
|
20230831,092000,273575670,2685,2685,2685,2685,948
|
|
20230831,091900,271030290,2680,2680,2680,2680,1500
|
|
20230831,091800,267010290,2680,2700,2700,2680,3269
|
|
20230831,091700,258220530,2700,2695,2700,2690,2253
|
|
20230831,091600,252153845,2690,2700,2700,2690,3238
|
|
20230831,091500,243416305,2700,2675,2705,2675,2560
|
|
20230831,091400,236506770,2680,2675,2680,2655,3038
|
|
20230831,091300,228370305,2655,2675,2675,2645,18913
|
|
20230831,091200,178047580,2675,2680,2680,2675,246
|
|
20230831,091100,177388490,2680,2675,2685,2675,1231
|
|
20230831,091000,174084840,2685,2680,2685,2675,3955
|
|
20230831,090900,163501965,2680,2680,2685,2680,1400
|
|
20230831,090800,159749960,2680,2680,2685,2680,914
|
|
20230831,090700,157300390,2680,2675,2685,2675,3477
|
|
20230831,090600,147976520,2685,2680,2690,2670,9646
|
|
20230831,090500,122169210,2680,2675,2690,2675,2768
|
|
20230831,090400,114751510,2675,2675,2700,2670,10469
|
|
20230831,090300,86665125,2675,2665,2675,2665,2211
|
|
20230831,090200,80769800,2665,2670,2675,2665,10551
|
|
20230831,090100,52613310,2670,2690,2690,2665,9693
|
|
20230831,090000,26684080,2690,2715,2715,2690,9865
|