626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,192300,127007000,2195,2195,2195,2195,2012
|
|
20231110,192200,127007000,2195,2195,2195,2195,0
|
|
20231110,192100,127007000,2195,2195,2195,2195,0
|
|
20231110,192000,127007000,2195,2195,2195,2195,0
|
|
20231110,191900,127007000,2195,2195,2195,2195,0
|
|
20231110,191800,127007000,2195,2195,2195,2195,0
|
|
20231110,191700,127007000,2195,2195,2195,2195,0
|
|
20231110,191600,127007000,2195,2195,2195,2195,0
|
|
20231110,191500,127007000,2195,2195,2195,2195,0
|
|
20231110,191400,127007000,2195,2195,2195,2195,0
|
|
20231110,191300,127007000,2195,2195,2195,2195,0
|
|
20231110,191200,127007000,2195,2195,2195,2195,0
|
|
20231110,191100,127007000,2195,2195,2195,2195,0
|
|
20231110,191000,127007000,2195,2195,2195,2195,0
|
|
20231110,190900,127007000,2195,2195,2195,2195,0
|
|
20231110,190800,127007000,2195,2195,2195,2195,0
|
|
20231110,190700,127007000,2195,2195,2195,2195,0
|
|
20231110,190600,127007000,2195,2195,2195,2195,0
|
|
20231110,190500,127007000,2195,2195,2195,2195,0
|
|
20231110,190400,127007000,2195,2195,2195,2195,0
|
|
20231110,190300,127007000,2195,2195,2195,2195,0
|
|
20231110,190200,127007000,2195,2195,2195,2195,0
|
|
20231110,190100,127007000,2195,2195,2195,2195,0
|
|
20231110,190000,127007000,2195,2195,2195,2195,0
|
|
20231110,185900,127007000,2195,2195,2195,2195,0
|
|
20231110,185800,127007000,2195,2195,2195,2195,0
|
|
20231110,185700,127007000,2195,2195,2195,2195,0
|
|
20231110,185600,127007000,2195,2195,2195,2195,0
|
|
20231110,185500,127007000,2195,2195,2195,2195,0
|
|
20231110,185400,127007000,2195,2195,2195,2195,0
|
|
20231110,185300,127007000,2195,2195,2195,2195,2012
|
|
20231110,185200,127007000,2195,2195,2195,2195,0
|
|
20231110,185100,127007000,2195,2195,2195,2195,0
|
|
20231110,185000,127007000,2195,2195,2195,2195,0
|
|
20231110,184900,127007000,2195,2195,2195,2195,0
|
|
20231110,184800,127007000,2195,2195,2195,2195,0
|
|
20231110,184700,127007000,2195,2195,2195,2195,0
|
|
20231110,184600,127007000,2195,2195,2195,2195,0
|
|
20231110,184500,127007000,2195,2195,2195,2195,0
|
|
20231110,184400,127007000,2195,2195,2195,2195,0
|
|
20231110,184300,127007000,2195,2195,2195,2195,0
|
|
20231110,184200,127007000,2195,2195,2195,2195,0
|
|
20231110,184100,127007000,2195,2195,2195,2195,0
|
|
20231110,184000,127007000,2195,2195,2195,2195,0
|
|
20231110,183900,127007000,2195,2195,2195,2195,0
|
|
20231110,183800,127007000,2195,2195,2195,2195,0
|
|
20231110,183700,127007000,2195,2195,2195,2195,0
|
|
20231110,183600,127007000,2195,2195,2195,2195,0
|
|
20231110,183500,127007000,2195,2195,2195,2195,0
|
|
20231110,183400,127007000,2195,2195,2195,2195,0
|
|
20231110,183300,127007000,2195,2195,2195,2195,0
|
|
20231110,183200,127007000,2195,2195,2195,2195,0
|
|
20231110,183100,127007000,2195,2195,2195,2195,0
|
|
20231110,183000,127007000,2195,2195,2195,2195,0
|
|
20231110,182900,127007000,2195,2195,2195,2195,0
|
|
20231110,182800,127007000,2195,2195,2195,2195,0
|
|
20231110,182700,127007000,2195,2195,2195,2195,0
|
|
20231110,182600,127007000,2195,2195,2195,2195,0
|
|
20231110,182500,127007000,2195,2195,2195,2195,0
|
|
20231110,182400,127007000,2195,2195,2195,2195,0
|
|
20231110,182300,127007000,2195,2195,2195,2195,2012
|
|
20231110,182200,127007000,2195,2195,2195,2195,0
|
|
20231110,182100,127007000,2195,2195,2195,2195,0
|
|
20231110,182000,127007000,2195,2195,2195,2195,0
|
|
20231110,181900,127007000,2195,2195,2195,2195,0
|
|
20231110,181800,127007000,2195,2195,2195,2195,0
|
|
20231110,181700,127007000,2195,2195,2195,2195,0
|
|
20231110,181600,127007000,2195,2195,2195,2195,0
|
|
20231110,181500,127007000,2195,2195,2195,2195,0
|
|
20231110,181400,127007000,2195,2195,2195,2195,0
|
|
20231110,181300,127007000,2195,2195,2195,2195,0
|
|
20231110,181200,127007000,2195,2195,2195,2195,0
|
|
20231110,181100,127007000,2195,2195,2195,2195,0
|
|
20231110,181000,127007000,2195,2195,2195,2195,0
|
|
20231110,180900,127007000,2195,2195,2195,2195,0
|
|
20231110,180800,127007000,2195,2195,2195,2195,0
|
|
20231110,180700,127007000,2195,2195,2195,2195,0
|
|
20231110,180600,127007000,2195,2195,2195,2195,0
|
|
20231110,180500,127007000,2195,2195,2195,2195,0
|
|
20231110,180400,127007000,2195,2195,2195,2195,0
|
|
20231110,180300,127007000,2195,2195,2195,2195,0
|
|
20231110,180200,127007000,2195,2195,2195,2195,0
|
|
20231110,180100,127007000,2195,2195,2195,2195,0
|
|
20231110,180000,127007000,2195,2195,2195,2195,0
|
|
20231110,175900,127007000,2195,2195,2195,2195,0
|
|
20231110,175800,127007000,2195,2195,2195,2195,0
|
|
20231110,175700,127007000,2195,2195,2195,2195,0
|
|
20231110,175600,127007000,2195,2195,2195,2195,0
|
|
20231110,175500,127007000,2195,2195,2195,2195,0
|
|
20231110,175400,127007000,2195,2195,2195,2195,0
|
|
20231110,175300,127007000,2195,2195,2195,2195,2012
|
|
20231110,175200,127007000,2195,2195,2195,2195,0
|
|
20231110,175100,127007000,2195,2195,2195,2195,0
|
|
20231110,175000,127007000,2195,2195,2195,2195,0
|
|
20231110,174900,127007000,2195,2195,2195,2195,0
|
|
20231110,174800,127007000,2195,2195,2195,2195,0
|
|
20231110,174700,127007000,2195,2195,2195,2195,0
|
|
20231110,174600,127007000,2195,2195,2195,2195,0
|
|
20231110,174500,127007000,2195,2195,2195,2195,0
|
|
20231110,174400,127007000,2195,2195,2195,2195,0
|
|
20231110,174300,127007000,2195,2195,2195,2195,0
|
|
20231110,174200,127007000,2195,2195,2195,2195,0
|
|
20231110,174100,127007000,2195,2195,2195,2195,0
|
|
20231110,174000,127007000,2195,2195,2195,2195,0
|
|
20231110,173900,127007000,2195,2195,2195,2195,0
|
|
20231110,173800,127007000,2195,2195,2195,2195,0
|
|
20231110,173700,127007000,2195,2195,2195,2195,0
|
|
20231110,173600,127007000,2195,2195,2195,2195,0
|
|
20231110,173500,127007000,2195,2195,2195,2195,0
|
|
20231110,173400,127007000,2195,2195,2195,2195,0
|
|
20231110,173300,127007000,2195,2195,2195,2195,0
|
|
20231110,173200,127007000,2195,2195,2195,2195,0
|
|
20231110,173100,127007000,2195,2195,2195,2195,0
|
|
20231110,173000,127007000,2195,2195,2195,2195,0
|
|
20231110,172900,127007000,2195,2195,2195,2195,0
|
|
20231110,172800,127007000,2195,2195,2195,2195,0
|
|
20231110,172700,127007000,2195,2195,2195,2195,0
|
|
20231110,172600,127007000,2195,2195,2195,2195,0
|
|
20231110,172500,127007000,2195,2195,2195,2195,0
|
|
20231110,172400,127007000,2195,2195,2195,2195,0
|
|
20231110,172300,127007000,2195,2195,2195,2195,2012
|
|
20231110,172200,127007000,2195,2195,2195,2195,0
|
|
20231110,172100,127007000,2195,2195,2195,2195,0
|
|
20231110,172000,127007000,2195,2195,2195,2195,0
|
|
20231110,171900,127007000,2195,2195,2195,2195,0
|
|
20231110,171800,127007000,2195,2195,2195,2195,0
|
|
20231110,171700,127007000,2195,2195,2195,2195,0
|
|
20231110,171600,127007000,2195,2195,2195,2195,0
|
|
20231110,171500,127007000,2195,2195,2195,2195,0
|
|
20231110,171400,127007000,2195,2195,2195,2195,0
|
|
20231110,171300,127007000,2195,2195,2195,2195,0
|
|
20231110,171200,127007000,2195,2195,2195,2195,0
|
|
20231110,171100,127007000,2195,2195,2195,2195,0
|
|
20231110,171000,127007000,2195,2195,2195,2195,0
|
|
20231110,170900,127007000,2195,2195,2195,2195,0
|
|
20231110,170800,127007000,2195,2195,2195,2195,0
|
|
20231110,170700,127007000,2195,2195,2195,2195,0
|
|
20231110,170600,127007000,2195,2195,2195,2195,0
|
|
20231110,170500,127007000,2195,2195,2195,2195,0
|
|
20231110,170400,127007000,2195,2195,2195,2195,0
|
|
20231110,170300,127007000,2195,2195,2195,2195,0
|
|
20231110,170200,127007000,2195,2195,2195,2195,0
|
|
20231110,170100,127007000,2195,2195,2195,2195,0
|
|
20231110,170000,127007000,2195,2195,2195,2195,0
|
|
20231110,165900,127007000,2195,2195,2195,2195,0
|
|
20231110,165800,127007000,2195,2195,2195,2195,0
|
|
20231110,165700,127007000,2195,2195,2195,2195,0
|
|
20231110,165600,127007000,2195,2195,2195,2195,0
|
|
20231110,165500,127007000,2195,2195,2195,2195,0
|
|
20231110,165400,127007000,2195,2195,2195,2195,0
|
|
20231110,165300,127007000,2195,2195,2195,2195,2012
|
|
20231110,165200,127007000,2195,2195,2195,2195,0
|
|
20231110,165100,127007000,2195,2195,2195,2195,0
|
|
20231110,165000,127007000,2195,2195,2195,2195,0
|
|
20231110,164900,127007000,2195,2195,2195,2195,0
|
|
20231110,164800,127007000,2195,2195,2195,2195,0
|
|
20231110,164700,127007000,2195,2195,2195,2195,0
|
|
20231110,164600,127007000,2195,2195,2195,2195,0
|
|
20231110,164500,127007000,2195,2195,2195,2195,0
|
|
20231110,164400,127007000,2195,2195,2195,2195,0
|
|
20231110,164300,127007000,2195,2195,2195,2195,0
|
|
20231110,164200,127007000,2195,2195,2195,2195,0
|
|
20231110,164100,127007000,2195,2195,2195,2195,0
|
|
20231110,164000,127007000,2195,2195,2195,2195,0
|
|
20231110,163900,127007000,2195,2195,2195,2195,0
|
|
20231110,163800,127007000,2195,2195,2195,2195,0
|
|
20231110,163700,127007000,2195,2195,2195,2195,0
|
|
20231110,163600,127007000,2195,2195,2195,2195,0
|
|
20231110,163500,127007000,2195,2195,2195,2195,0
|
|
20231110,163400,127007000,2195,2195,2195,2195,0
|
|
20231110,163300,127007000,2195,2195,2195,2195,0
|
|
20231110,163200,127007000,2195,2195,2195,2195,0
|
|
20231110,163100,127007000,2195,2195,2195,2195,0
|
|
20231110,163000,127007000,2195,2195,2195,2195,0
|
|
20231110,162900,127007000,2195,2195,2195,2195,0
|
|
20231110,162800,127007000,2195,2195,2195,2195,0
|
|
20231110,162700,127007000,2195,2195,2195,2195,0
|
|
20231110,162600,127007000,2195,2195,2195,2195,0
|
|
20231110,162500,127007000,2195,2195,2195,2195,0
|
|
20231110,162400,127007000,2195,2195,2195,2195,0
|
|
20231110,162300,127007000,2195,2195,2195,2195,2012
|
|
20231110,162200,127007000,2195,2195,2195,2195,0
|
|
20231110,162100,127007000,2195,2195,2195,2195,0
|
|
20231110,162000,127007000,2195,2195,2195,2195,0
|
|
20231110,161900,127007000,2195,2195,2195,2195,0
|
|
20231110,161800,127007000,2195,2195,2195,2195,0
|
|
20231110,161700,127007000,2195,2195,2195,2195,0
|
|
20231110,161600,127007000,2195,2195,2195,2195,0
|
|
20231110,161500,127007000,2195,2195,2195,2195,0
|
|
20231110,161400,127007000,2195,2195,2195,2195,0
|
|
20231110,161300,127007000,2195,2195,2195,2195,0
|
|
20231110,161200,127007000,2195,2195,2195,2195,0
|
|
20231110,161100,127007000,2195,2195,2195,2195,0
|
|
20231110,161000,127007000,2195,2195,2195,2195,0
|
|
20231110,160900,127007000,2195,2195,2195,2195,0
|
|
20231110,160800,127007000,2195,2195,2195,2195,0
|
|
20231110,160700,127007000,2195,2195,2195,2195,0
|
|
20231110,160600,127007000,2195,2195,2195,2195,0
|
|
20231110,160500,127007000,2195,2195,2195,2195,0
|
|
20231110,160400,127007000,2195,2195,2195,2195,0
|
|
20231110,160300,127007000,2195,2195,2195,2195,0
|
|
20231110,160200,127007000,2195,2195,2195,2195,0
|
|
20231110,160100,127007000,2195,2195,2195,2195,0
|
|
20231110,160000,127007000,2195,2195,2195,2195,0
|
|
20231110,155900,127007000,2195,2195,2195,2195,0
|
|
20231110,155800,127007000,2195,2195,2195,2195,0
|
|
20231110,155700,127007000,2195,2195,2195,2195,0
|
|
20231110,155600,127007000,2195,2195,2195,2195,0
|
|
20231110,155500,127007000,2195,2195,2195,2195,0
|
|
20231110,155400,127007000,2195,2195,2195,2195,0
|
|
20231110,155300,127007000,2195,2195,2195,2195,2012
|
|
20231110,155200,127007000,2195,2195,2195,2195,0
|
|
20231110,155100,127007000,2195,2195,2195,2195,0
|
|
20231110,155000,127007000,2195,2195,2195,2195,0
|
|
20231110,154900,127007000,2195,2195,2195,2195,0
|
|
20231110,154800,127007000,2195,2195,2195,2195,0
|
|
20231110,154700,127007000,2195,2195,2195,2195,0
|
|
20231110,154600,127007000,2195,2195,2195,2195,0
|
|
20231110,154500,127007000,2195,2195,2195,2195,0
|
|
20231110,154400,127007000,2195,2195,2195,2195,0
|
|
20231110,154300,127007000,2195,2195,2195,2195,0
|
|
20231110,154200,127007000,2195,2195,2195,2195,0
|
|
20231110,154100,127007000,2195,2195,2195,2195,0
|
|
20231110,154000,127007000,2195,2195,2195,2195,0
|
|
20231110,153900,127007000,2195,2195,2195,2195,0
|
|
20231110,153800,127007000,2195,2195,2195,2195,0
|
|
20231110,153700,127007000,2195,2195,2195,2195,0
|
|
20231110,153600,127007000,2195,2195,2195,2195,0
|
|
20231110,153500,127007000,2195,2195,2195,2195,0
|
|
20231110,153400,127007000,2195,2195,2195,2195,0
|
|
20231110,153300,127007000,2195,2195,2195,2195,0
|
|
20231110,153200,127007000,2195,2195,2195,2195,0
|
|
20231110,153100,127007000,2195,2195,2195,2195,0
|
|
20231110,153000,127007000,2195,2195,2195,2195,2012
|
|
20231110,152900,122590660,2205,2205,2205,2205,0
|
|
20231110,152800,122590660,2205,2205,2205,2205,0
|
|
20231110,152700,122590660,2205,2205,2205,2205,0
|
|
20231110,152600,122590660,2205,2205,2205,2205,0
|
|
20231110,152500,122590660,2205,2205,2205,2205,0
|
|
20231110,152400,122590660,2205,2205,2205,2205,0
|
|
20231110,152300,122590660,2205,2205,2205,2205,0
|
|
20231110,152200,122590660,2205,2205,2205,2205,0
|
|
20231110,152100,122590660,2205,2205,2205,2205,0
|
|
20231110,152000,122590660,2205,2205,2205,2205,0
|
|
20231110,151900,122590660,2205,2205,2205,2205,0
|
|
20231110,151800,122590660,2205,2205,2205,2205,0
|
|
20231110,151700,122590660,2205,2205,2205,2205,0
|
|
20231110,151600,122590660,2205,2205,2205,2205,0
|
|
20231110,151500,122590660,2205,2205,2205,2205,0
|
|
20231110,151400,122590660,2205,2200,2205,2195,501
|
|
20231110,151300,121490940,2205,2205,2205,2200,502
|
|
20231110,151200,120386530,2200,2205,2205,2200,154
|
|
20231110,151100,120047220,2205,2205,2205,2205,4
|
|
20231110,151000,120038400,2205,2205,2205,2205,11
|
|
20231110,150900,120014145,2205,2205,2205,2205,9
|
|
20231110,150800,119994300,2205,2205,2205,2205,1
|
|
20231110,150700,119992095,2200,2200,2200,2200,7
|
|
20231110,150600,119976695,2205,2205,2205,2205,4
|
|
20231110,150500,119967875,2205,2205,2205,2205,5
|
|
20231110,150400,119956850,2205,2200,2205,2200,494
|
|
20231110,150300,118870045,2200,2200,2200,2200,7
|
|
20231110,150200,118854645,2200,2200,2200,2200,8
|
|
20231110,150100,118837045,2195,2200,2200,2195,35
|
|
20231110,150000,118760145,2200,2200,2200,2200,1428
|
|
20231110,145900,115618545,2205,2205,2205,2205,186
|
|
20231110,145800,115208415,2205,2205,2205,2205,6
|
|
20231110,145700,115195185,2205,2205,2205,2205,0
|
|
20231110,145600,115195185,2205,2200,2205,2200,2
|
|
20231110,145500,115190780,2200,2200,2200,2200,0
|
|
20231110,145400,115190780,2200,2200,2200,2200,196
|
|
20231110,145300,114759580,2200,2200,2200,2200,0
|
|
20231110,145200,114759580,2200,2200,2200,2200,0
|
|
20231110,145100,114759580,2200,2200,2200,2200,131
|
|
20231110,145000,114471380,2200,2200,2205,2195,921
|
|
20231110,144900,112449715,2200,2200,2200,2200,13
|
|
20231110,144800,112421115,2200,2200,2200,2200,95
|
|
20231110,144700,112212115,2200,2200,2200,2195,1769
|
|
20231110,144600,108328620,2200,2200,2200,2200,0
|
|
20231110,144500,108328620,2200,2200,2200,2200,1
|
|
20231110,144400,108326420,2200,2200,2200,2200,47
|
|
20231110,144300,108223020,2200,2195,2200,2195,5001
|
|
20231110,144200,97245820,2200,2200,2200,2200,11
|
|
20231110,144100,97221620,2200,2200,2200,2200,0
|
|
20231110,144000,97221620,2200,2200,2200,2200,140
|
|
20231110,143900,96913620,2200,2200,2200,2200,11
|
|
20231110,143800,96889420,2200,2200,2200,2200,2
|
|
20231110,143700,96885020,2200,2200,2200,2200,3
|
|
20231110,143600,96878420,2200,2200,2200,2200,0
|
|
20231110,143500,96878420,2200,2200,2200,2200,1
|
|
20231110,143400,96876220,2200,2200,2200,2200,20
|
|
20231110,143300,96832220,2200,2200,2200,2200,0
|
|
20231110,143200,96832220,2200,2200,2200,2200,0
|
|
20231110,143100,96832220,2200,2200,2200,2200,0
|
|
20231110,143000,96832220,2200,2200,2200,2200,0
|
|
20231110,142900,96832220,2200,2200,2200,2200,0
|
|
20231110,142800,96832220,2200,2200,2200,2200,100
|
|
20231110,142700,96612220,2200,2200,2200,2200,25
|
|
20231110,142600,96557220,2200,2200,2200,2200,275
|
|
20231110,142500,95952220,2200,2200,2200,2200,0
|
|
20231110,142400,95952220,2200,2200,2200,2200,0
|
|
20231110,142300,95952220,2200,2200,2200,2200,0
|
|
20231110,142200,95952220,2200,2200,2200,2200,0
|
|
20231110,142100,95952220,2200,2200,2200,2200,0
|
|
20231110,142000,95952220,2200,2200,2200,2200,1
|
|
20231110,141900,95950020,2200,2200,2200,2200,0
|
|
20231110,141800,95950020,2200,2200,2200,2200,310
|
|
20231110,141700,95268020,2200,2200,2200,2200,0
|
|
20231110,141600,95268020,2200,2200,2200,2200,21
|
|
20231110,141500,95221820,2200,2200,2200,2200,65
|
|
20231110,141400,95078820,2210,2205,2210,2205,2
|
|
20231110,141300,95074405,2210,2205,2210,2195,4831
|
|
20231110,141200,84446865,2210,2210,2210,2210,284
|
|
20231110,141100,83819225,2210,2210,2210,2210,0
|
|
20231110,141000,83819225,2210,2210,2210,2210,0
|
|
20231110,140900,83819225,2210,2210,2210,2210,0
|
|
20231110,140800,83819225,2210,2210,2210,2210,5
|
|
20231110,140700,83808175,2210,2210,2210,2210,0
|
|
20231110,140600,83808175,2210,2205,2210,2205,31
|
|
20231110,140500,83739815,2210,2210,2210,2210,0
|
|
20231110,140400,83739815,2210,2210,2210,2210,1
|
|
20231110,140300,83737605,2210,2210,2210,2210,0
|
|
20231110,140200,83737605,2210,2210,2210,2210,4
|
|
20231110,140100,83728765,2210,2210,2210,2210,2
|
|
20231110,140000,83724345,2210,2205,2210,2205,114
|
|
20231110,135900,83472960,2205,2205,2205,2205,23
|
|
20231110,135800,83422245,2205,2205,2205,2205,0
|
|
20231110,135700,83422245,2205,2205,2205,2205,0
|
|
20231110,135600,83422245,2205,2205,2205,2205,0
|
|
20231110,135500,83422245,2205,2205,2205,2205,63
|
|
20231110,135400,83283330,2205,2205,2205,2205,3
|
|
20231110,135300,83276715,2210,2210,2210,2210,0
|
|
20231110,135200,83276715,2210,2210,2210,2210,0
|
|
20231110,135100,83276715,2210,2210,2210,2210,0
|
|
20231110,135000,83276715,2210,2210,2210,2210,0
|
|
20231110,134900,83276715,2210,2210,2210,2210,10
|
|
20231110,134800,83254615,2210,2205,2210,2205,491
|
|
20231110,134700,82169605,2205,2205,2205,2205,0
|
|
20231110,134600,82169605,2205,2205,2205,2205,0
|
|
20231110,134500,82169605,2205,2205,2205,2205,0
|
|
20231110,134400,82169605,2205,2205,2205,2205,0
|
|
20231110,134300,82169605,2205,2205,2205,2205,0
|
|
20231110,134200,82169605,2205,2205,2205,2205,0
|
|
20231110,134100,82169605,2205,2205,2205,2205,0
|
|
20231110,134000,82169605,2205,2205,2205,2205,0
|
|
20231110,133900,82169605,2205,2205,2205,2205,0
|
|
20231110,133800,82169605,2205,2205,2205,2200,2001
|
|
20231110,133700,77767375,2205,2205,2205,2205,0
|
|
20231110,133600,77767375,2205,2205,2205,2205,0
|
|
20231110,133500,77767375,2205,2205,2205,2205,0
|
|
20231110,133400,77767375,2205,2205,2205,2205,0
|
|
20231110,133300,77767375,2205,2210,2210,2205,21
|
|
20231110,133200,77721010,2210,2210,2210,2200,1228
|
|
20231110,133100,75014120,2210,2210,2210,2210,0
|
|
20231110,133000,75014120,2210,2210,2210,2210,51
|
|
20231110,132900,74901410,2210,2210,2210,2210,0
|
|
20231110,132800,74901410,2210,2210,2210,2210,3
|
|
20231110,132700,74894780,2210,2210,2210,2210,6
|
|
20231110,132600,74881520,2210,2210,2210,2210,0
|
|
20231110,132500,74881520,2210,2210,2210,2210,0
|
|
20231110,132400,74881520,2210,2210,2210,2210,100
|
|
20231110,132300,74660520,2210,2210,2210,2210,0
|
|
20231110,132200,74660520,2210,2210,2210,2210,0
|
|
20231110,132100,74660520,2210,2210,2210,2210,15
|
|
20231110,132000,74627370,2210,2210,2210,2210,2
|
|
20231110,131900,74622950,2210,2210,2210,2210,0
|
|
20231110,131800,74622950,2210,2210,2210,2210,0
|
|
20231110,131700,74622950,2210,2210,2210,2210,8
|
|
20231110,131600,74605270,2210,2210,2210,2210,0
|
|
20231110,131500,74605270,2210,2210,2210,2210,0
|
|
20231110,131400,74605270,2210,2210,2210,2210,100
|
|
20231110,131300,74384270,2205,2205,2205,2205,0
|
|
20231110,131200,74384270,2205,2205,2205,2205,0
|
|
20231110,131100,74384270,2205,2205,2205,2205,0
|
|
20231110,131000,74384270,2205,2205,2205,2205,0
|
|
20231110,130900,74384270,2205,2205,2205,2205,0
|
|
20231110,130800,74384270,2205,2205,2205,2205,0
|
|
20231110,130700,74384270,2205,2205,2205,2205,0
|
|
20231110,130600,74384270,2205,2205,2205,2205,0
|
|
20231110,130500,74384270,2205,2205,2205,2205,0
|
|
20231110,130400,74384270,2205,2205,2205,2205,105
|
|
20231110,130300,74152745,2205,2205,2205,2205,4
|
|
20231110,130200,74143925,2205,2205,2205,2205,4
|
|
20231110,130100,74135105,2205,2205,2205,2205,0
|
|
20231110,130000,74135105,2205,2205,2205,2205,3
|
|
20231110,125900,74128490,2210,2210,2210,2210,0
|
|
20231110,125800,74128490,2210,2210,2210,2210,0
|
|
20231110,125700,74128490,2210,2210,2210,2210,10
|
|
20231110,125600,74106390,2210,2210,2210,2210,0
|
|
20231110,125500,74106390,2210,2205,2210,2200,170
|
|
20231110,125400,73732110,2210,2210,2210,2210,0
|
|
20231110,125300,73732110,2210,2210,2210,2210,0
|
|
20231110,125200,73732110,2210,2210,2210,2210,0
|
|
20231110,125100,73732110,2210,2210,2210,2210,0
|
|
20231110,125000,73732110,2210,2210,2210,2210,1
|
|
20231110,124900,73729900,2210,2210,2210,2210,4
|
|
20231110,124800,73721060,2200,2200,2200,2200,0
|
|
20231110,124700,73721060,2200,2205,2205,2200,500
|
|
20231110,124600,72620480,2205,2205,2205,2205,0
|
|
20231110,124500,72620480,2205,2205,2205,2205,300
|
|
20231110,124400,71958980,2205,2205,2205,2205,0
|
|
20231110,124300,71958980,2205,2205,2205,2205,0
|
|
20231110,124200,71958980,2205,2205,2205,2205,2
|
|
20231110,124100,71954570,2200,2200,2200,2200,1304
|
|
20231110,124000,69085770,2210,2210,2210,2210,50
|
|
20231110,123900,68975270,2210,2205,2210,2205,509
|
|
20231110,123800,67852675,2210,2210,2210,2210,0
|
|
20231110,123700,67852675,2210,2210,2210,2210,26
|
|
20231110,123600,67795215,2210,2210,2210,2210,1
|
|
20231110,123500,67793005,2210,2210,2210,2210,1
|
|
20231110,123400,67790795,2210,2210,2210,2210,0
|
|
20231110,123300,67790795,2210,2210,2210,2210,0
|
|
20231110,123200,67790795,2210,2210,2210,2210,9
|
|
20231110,123100,67770905,2210,2210,2210,2210,3
|
|
20231110,123000,67764275,2210,2210,2210,2210,0
|
|
20231110,122900,67764275,2210,2210,2210,2210,2
|
|
20231110,122800,67759855,2205,2205,2205,2200,814
|
|
20231110,122700,65968340,2205,2205,2205,2205,0
|
|
20231110,122600,65968340,2205,2205,2205,2205,0
|
|
20231110,122500,65968340,2205,2205,2205,2205,39
|
|
20231110,122400,65882345,2205,2205,2205,2205,110
|
|
20231110,122300,65639795,2205,2205,2205,2205,0
|
|
20231110,122200,65639795,2205,2205,2205,2205,20
|
|
20231110,122100,65595695,2205,2205,2205,2205,0
|
|
20231110,122000,65595695,2205,2205,2205,2205,0
|
|
20231110,121900,65595695,2205,2205,2205,2205,0
|
|
20231110,121800,65595695,2205,2205,2205,2205,0
|
|
20231110,121700,65595695,2205,2205,2205,2205,89
|
|
20231110,121600,65399450,2205,2205,2205,2205,1
|
|
20231110,121500,65397245,2205,2205,2205,2205,0
|
|
20231110,121400,65397245,2205,2205,2205,2205,0
|
|
20231110,121300,65397245,2205,2205,2205,2205,0
|
|
20231110,121200,65397245,2205,2205,2205,2205,0
|
|
20231110,121100,65397245,2205,2205,2205,2205,0
|
|
20231110,121000,65397245,2205,2205,2205,2205,0
|
|
20231110,120900,65397245,2205,2205,2205,2205,0
|
|
20231110,120800,65397245,2205,2205,2205,2205,0
|
|
20231110,120700,65397245,2205,2205,2205,2205,0
|
|
20231110,120600,65397245,2205,2205,2205,2205,100
|
|
20231110,120500,65176745,2205,2200,2205,2200,216
|
|
20231110,120400,64701445,2210,2210,2210,2210,0
|
|
20231110,120300,64701445,2210,2210,2210,2210,0
|
|
20231110,120200,64701445,2210,2205,2210,2205,2
|
|
20231110,120100,64697030,2210,2205,2210,2205,1392
|
|
20231110,120000,61627655,2215,2215,2215,2215,0
|
|
20231110,115900,61627655,2215,2215,2215,2210,4
|
|
20231110,115800,61618805,2210,2210,2215,2210,104
|
|
20231110,115700,61388960,2215,2215,2215,2215,0
|
|
20231110,115600,61388960,2215,2215,2215,2215,0
|
|
20231110,115500,61388960,2215,2215,2215,2215,0
|
|
20231110,115400,61388960,2215,2215,2215,2215,0
|
|
20231110,115300,61388960,2215,2215,2215,2215,0
|
|
20231110,115200,61388960,2215,2215,2215,2215,2
|
|
20231110,115100,61384530,2215,2210,2215,2210,2
|
|
20231110,115000,61380105,2210,2210,2210,2210,3
|
|
20231110,114900,61373475,2210,2210,2210,2210,0
|
|
20231110,114800,61373475,2210,2210,2210,2210,0
|
|
20231110,114700,61373475,2210,2210,2210,2210,0
|
|
20231110,114600,61373475,2210,2210,2210,2210,0
|
|
20231110,114500,61373475,2210,2210,2210,2210,0
|
|
20231110,114400,61373475,2210,2210,2210,2210,2
|
|
20231110,114300,61369055,2215,2215,2215,2215,0
|
|
20231110,114200,61369055,2215,2215,2215,2210,9
|
|
20231110,114100,61349155,2215,2215,2215,2215,0
|
|
20231110,114000,61349155,2215,2210,2215,2210,4
|
|
20231110,113900,61340300,2210,2210,2210,2210,30
|
|
20231110,113800,61274000,2210,2210,2210,2210,0
|
|
20231110,113700,61274000,2210,2210,2210,2210,0
|
|
20231110,113600,61274000,2210,2210,2210,2210,10
|
|
20231110,113500,61251900,2210,2210,2210,2210,0
|
|
20231110,113400,61251900,2210,2210,2210,2210,48
|
|
20231110,113300,61145820,2205,2205,2205,2205,20
|
|
20231110,113200,61101720,2210,2210,2210,2210,23
|
|
20231110,113100,61050890,2210,2210,2210,2210,0
|
|
20231110,113000,61050890,2210,2210,2210,2210,0
|
|
20231110,112900,61050890,2210,2210,2210,2210,0
|
|
20231110,112800,61050890,2210,2210,2210,2210,1
|
|
20231110,112700,61048680,2210,2210,2210,2210,0
|
|
20231110,112600,61048680,2210,2210,2210,2210,0
|
|
20231110,112500,61048680,2210,2210,2210,2210,0
|
|
20231110,112400,61048680,2210,2210,2210,2210,600
|
|
20231110,112300,59722680,2210,2210,2210,2210,0
|
|
20231110,112200,59722680,2210,2210,2210,2210,0
|
|
20231110,112100,59722680,2210,2210,2210,2210,2
|
|
20231110,112000,59718260,2210,2210,2210,2210,0
|
|
20231110,111900,59718260,2210,2210,2210,2210,0
|
|
20231110,111800,59718260,2210,2210,2210,2210,0
|
|
20231110,111700,59718260,2210,2210,2210,2210,25
|
|
20231110,111600,59663010,2210,2210,2210,2210,0
|
|
20231110,111500,59663010,2210,2210,2210,2210,4
|
|
20231110,111400,59654170,2205,2205,2205,2205,399
|
|
20231110,111300,58774375,2210,2210,2210,2210,0
|
|
20231110,111200,58774375,2210,2210,2210,2210,0
|
|
20231110,111100,58774375,2210,2210,2210,2210,1
|
|
20231110,111000,58772165,2210,2210,2210,2210,13
|
|
20231110,110900,58743435,2210,2210,2210,2210,0
|
|
20231110,110800,58743435,2210,2210,2210,2210,0
|
|
20231110,110700,58743435,2210,2210,2210,2210,0
|
|
20231110,110600,58743435,2210,2210,2210,2210,8
|
|
20231110,110500,58725755,2205,2205,2205,2205,1
|
|
20231110,110400,58723550,2220,2220,2220,2220,0
|
|
20231110,110300,58723550,2220,2220,2220,2220,0
|
|
20231110,110200,58723550,2220,2220,2220,2220,0
|
|
20231110,110100,58723550,2220,2220,2220,2220,0
|
|
20231110,110000,58723550,2220,2220,2220,2220,0
|
|
20231110,105900,58723550,2220,2220,2220,2220,0
|
|
20231110,105800,58723550,2220,2220,2220,2220,1
|
|
20231110,105700,58721330,2220,2220,2220,2220,0
|
|
20231110,105600,58721330,2220,2220,2220,2220,3
|
|
20231110,105500,58714670,2220,2220,2220,2220,0
|
|
20231110,105400,58714670,2220,2220,2220,2220,0
|
|
20231110,105300,58714670,2220,2220,2220,2220,0
|
|
20231110,105200,58714670,2220,2220,2220,2220,0
|
|
20231110,105100,58714670,2220,2220,2220,2220,0
|
|
20231110,105000,58714670,2220,2220,2220,2220,1
|
|
20231110,104900,58712450,2220,2220,2220,2220,0
|
|
20231110,104800,58712450,2220,2220,2220,2220,0
|
|
20231110,104700,58712450,2220,2220,2220,2220,0
|
|
20231110,104600,58712450,2220,2220,2220,2220,1
|
|
20231110,104500,58710230,2220,2220,2220,2220,0
|
|
20231110,104400,58710230,2220,2220,2220,2220,30
|
|
20231110,104300,58643630,2220,2220,2220,2220,0
|
|
20231110,104200,58643630,2220,2220,2220,2220,0
|
|
20231110,104100,58643630,2220,2220,2220,2220,0
|
|
20231110,104000,58643630,2220,2220,2220,2220,1
|
|
20231110,103900,58641410,2220,2220,2220,2220,0
|
|
20231110,103800,58641410,2220,2220,2220,2220,0
|
|
20231110,103700,58641410,2220,2220,2220,2220,3
|
|
20231110,103600,58634750,2220,2220,2220,2220,50
|
|
20231110,103500,58523750,2220,2220,2220,2220,0
|
|
20231110,103400,58523750,2220,2220,2220,2220,0
|
|
20231110,103300,58523750,2220,2220,2220,2220,0
|
|
20231110,103200,58523750,2220,2220,2220,2220,0
|
|
20231110,103100,58523750,2220,2220,2220,2220,0
|
|
20231110,103000,58523750,2220,2220,2220,2220,1
|
|
20231110,102900,58521530,2215,2215,2215,2215,0
|
|
20231110,102800,58521530,2215,2215,2215,2215,351
|
|
20231110,102700,57744065,2205,2205,2205,2205,300
|
|
20231110,102600,57082565,2205,2210,2210,2205,30
|
|
20231110,102500,57016310,2220,2220,2220,2220,0
|
|
20231110,102400,57016310,2220,2220,2220,2220,0
|
|
20231110,102300,57016310,2220,2220,2220,2220,0
|
|
20231110,102200,57016310,2220,2220,2220,2220,0
|
|
20231110,102100,57016310,2220,2220,2220,2220,0
|
|
20231110,102000,57016310,2220,2215,2220,2200,2110
|
|
20231110,101900,52371365,2220,2220,2220,2220,0
|
|
20231110,101800,52371365,2220,2220,2220,2220,2
|
|
20231110,101700,52366925,2220,2220,2220,2220,0
|
|
20231110,101600,52366925,2220,2220,2220,2220,3
|
|
20231110,101500,52360265,2220,2225,2225,2220,19
|
|
20231110,101400,52318060,2225,2225,2225,2225,0
|
|
20231110,101300,52318060,2225,2220,2225,2220,978
|
|
20231110,101200,50146895,2220,2215,2220,2215,45
|
|
20231110,101100,50047205,2215,2215,2215,2215,502
|
|
20231110,101000,48935275,2215,2210,2215,2210,8
|
|
20231110,100900,48917590,2210,2210,2210,2210,101
|
|
20231110,100800,48694380,2210,2210,2210,2210,0
|
|
20231110,100700,48694380,2210,2210,2210,2210,0
|
|
20231110,100600,48694380,2210,2205,2210,2205,5
|
|
20231110,100500,48683345,2210,2210,2210,2210,0
|
|
20231110,100400,48683345,2210,2210,2210,2210,96
|
|
20231110,100300,48471185,2215,2210,2215,2205,13
|
|
20231110,100200,48442505,2215,2210,2215,2210,538
|
|
20231110,100100,47252030,2210,2210,2210,2210,4
|
|
20231110,100000,47243190,2210,2205,2210,2205,166
|
|
20231110,095900,46877155,2205,2205,2205,2205,4
|
|
20231110,095800,46868335,2205,2205,2205,2205,5
|
|
20231110,095700,46857310,2205,2205,2205,2205,26
|
|
20231110,095600,46799980,2210,2210,2210,2210,0
|
|
20231110,095500,46799980,2210,2210,2210,2210,90
|
|
20231110,095400,46601080,2210,2210,2210,2210,0
|
|
20231110,095300,46601080,2210,2205,2210,2205,13
|
|
20231110,095200,46572410,2205,2205,2205,2200,304
|
|
20231110,095100,45902095,2205,2205,2205,2205,0
|
|
20231110,095000,45902095,2205,2205,2205,2200,9
|
|
20231110,094900,45882270,2200,2200,2205,2200,3
|
|
20231110,094800,45875665,2205,2205,2205,2200,13
|
|
20231110,094700,45847010,2205,2205,2205,2205,0
|
|
20231110,094600,45847010,2205,2205,2205,2205,0
|
|
20231110,094500,45847010,2205,2205,2205,2205,1
|
|
20231110,094400,45844805,2205,2205,2205,2205,3
|
|
20231110,094300,45838190,2205,2205,2205,2200,194
|
|
20231110,094200,45411365,2205,2200,2205,2200,7
|
|
20231110,094100,45395960,2205,2205,2205,2205,26
|
|
20231110,094000,45338630,2205,2205,2205,2200,341
|
|
20231110,093900,44587180,2200,2200,2205,2195,3559
|
|
20231110,093800,36760915,2215,2215,2215,2215,0
|
|
20231110,093700,36760915,2215,2205,2215,2200,2368
|
|
20231110,093600,31542435,2220,2215,2220,2210,65
|
|
20231110,093500,31398695,2220,2220,2220,2220,3
|
|
20231110,093400,31392035,2220,2220,2220,2220,0
|
|
20231110,093300,31392035,2220,2220,2220,2215,19
|
|
20231110,093200,31349910,2220,2220,2220,2220,0
|
|
20231110,093100,31349910,2220,2215,2220,2205,202
|
|
20231110,093000,30902980,2220,2215,2220,2215,6
|
|
20231110,092900,30889685,2220,2220,2220,2220,0
|
|
20231110,092800,30889685,2220,2215,2220,2215,50
|
|
20231110,092700,30778930,2215,2215,2215,2215,10
|
|
20231110,092600,30756780,2215,2210,2215,2205,1356
|
|
20231110,092500,27757905,2215,2215,2215,2215,10
|
|
20231110,092400,27735755,2220,2210,2220,2210,568
|
|
20231110,092300,26480465,2220,2220,2220,2210,2026
|
|
20231110,092200,22002745,2220,2215,2220,2210,976
|
|
20231110,092100,19845715,2220,2220,2220,2215,631
|
|
20231110,092000,18445045,2220,2220,2220,2220,157
|
|
20231110,091900,18096505,2220,2210,2220,2210,1465
|
|
20231110,091800,14858785,2220,2220,2220,2220,0
|
|
20231110,091700,14858785,2220,2220,2225,2215,1297
|
|
20231110,091600,11983105,2220,2225,2225,2220,40
|
|
20231110,091500,11894255,2225,2230,2230,2225,34
|
|
20231110,091400,11818505,2230,2235,2235,2220,607
|
|
20231110,091300,10470790,2230,2230,2235,2230,7
|
|
20231110,091200,10455160,2235,2230,2235,2225,110
|
|
20231110,091100,10210370,2235,2235,2235,2235,0
|
|
20231110,091000,10210370,2235,2230,2235,2230,15
|
|
20231110,090900,10176855,2235,2225,2235,2225,8
|
|
20231110,090800,10159005,2235,2235,2235,2235,8
|
|
20231110,090700,10141125,2235,2235,2235,2235,113
|
|
20231110,090600,9888570,2235,2220,2235,2210,1239
|
|
20231110,090500,7145815,2220,2220,2220,2220,1381
|
|
20231110,090400,4079995,2220,2220,2220,2220,741
|
|
20231110,090300,2434975,2220,2220,2220,2220,132
|
|
20231110,090200,2141935,2220,2220,2220,2220,13
|
|
20231110,090100,2113075,2220,2235,2235,2220,606
|
|
20231110,090000,767730,2225,2225,2240,2225,344
|