627 lines
30 KiB
CSV
627 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,192400,483753300,2425,2425,2425,2425,4694
|
|
20240311,192300,483753300,2425,2425,2425,2425,0
|
|
20240311,192200,483753300,2425,2425,2425,2425,0
|
|
20240311,192100,483753300,2425,2425,2425,2425,0
|
|
20240311,192000,483753300,2425,2425,2425,2425,0
|
|
20240311,191900,483753300,2425,2425,2425,2425,0
|
|
20240311,191800,483753300,2425,2425,2425,2425,0
|
|
20240311,191700,483753300,2425,2425,2425,2425,0
|
|
20240311,191600,483753300,2425,2425,2425,2425,0
|
|
20240311,191500,483753300,2425,2425,2425,2425,0
|
|
20240311,191400,483753300,2425,2425,2425,2425,0
|
|
20240311,191300,483753300,2425,2425,2425,2425,0
|
|
20240311,191200,483753300,2425,2425,2425,2425,0
|
|
20240311,191100,483753300,2425,2425,2425,2425,0
|
|
20240311,191000,483753300,2425,2425,2425,2425,0
|
|
20240311,190900,483753300,2425,2425,2425,2425,0
|
|
20240311,190800,483753300,2425,2425,2425,2425,0
|
|
20240311,190700,483753300,2425,2425,2425,2425,0
|
|
20240311,190600,483753300,2425,2425,2425,2425,0
|
|
20240311,190500,483753300,2425,2425,2425,2425,0
|
|
20240311,190400,483753300,2425,2425,2425,2425,0
|
|
20240311,190300,483753300,2425,2425,2425,2425,0
|
|
20240311,190200,483753300,2425,2425,2425,2425,0
|
|
20240311,190100,483753300,2425,2425,2425,2425,0
|
|
20240311,190000,483753300,2425,2425,2425,2425,0
|
|
20240311,185900,483753300,2425,2425,2425,2425,0
|
|
20240311,185800,483753300,2425,2425,2425,2425,0
|
|
20240311,185700,483753300,2425,2425,2425,2425,0
|
|
20240311,185600,483753300,2425,2425,2425,2425,0
|
|
20240311,185500,483753300,2425,2425,2425,2425,0
|
|
20240311,185400,483753300,2425,2425,2425,2425,4694
|
|
20240311,185300,483753300,2425,2425,2425,2425,0
|
|
20240311,185200,483753300,2425,2425,2425,2425,0
|
|
20240311,185100,483753300,2425,2425,2425,2425,0
|
|
20240311,185000,483753300,2425,2425,2425,2425,0
|
|
20240311,184900,483753300,2425,2425,2425,2425,0
|
|
20240311,184800,483753300,2425,2425,2425,2425,0
|
|
20240311,184700,483753300,2425,2425,2425,2425,0
|
|
20240311,184600,483753300,2425,2425,2425,2425,0
|
|
20240311,184500,483753300,2425,2425,2425,2425,0
|
|
20240311,184400,483753300,2425,2425,2425,2425,0
|
|
20240311,184300,483753300,2425,2425,2425,2425,0
|
|
20240311,184200,483753300,2425,2425,2425,2425,0
|
|
20240311,184100,483753300,2425,2425,2425,2425,0
|
|
20240311,184000,483753300,2425,2425,2425,2425,0
|
|
20240311,183900,483753300,2425,2425,2425,2425,0
|
|
20240311,183800,483753300,2425,2425,2425,2425,0
|
|
20240311,183700,483753300,2425,2425,2425,2425,0
|
|
20240311,183600,483753300,2425,2425,2425,2425,0
|
|
20240311,183500,483753300,2425,2425,2425,2425,0
|
|
20240311,183400,483753300,2425,2425,2425,2425,0
|
|
20240311,183300,483753300,2425,2425,2425,2425,0
|
|
20240311,183200,483753300,2425,2425,2425,2425,0
|
|
20240311,183100,483753300,2425,2425,2425,2425,0
|
|
20240311,183000,483753300,2425,2425,2425,2425,0
|
|
20240311,182900,483753300,2425,2425,2425,2425,0
|
|
20240311,182800,483753300,2425,2425,2425,2425,0
|
|
20240311,182700,483753300,2425,2425,2425,2425,0
|
|
20240311,182600,483753300,2425,2425,2425,2425,0
|
|
20240311,182500,483753300,2425,2425,2425,2425,0
|
|
20240311,182400,483753300,2425,2425,2425,2425,4694
|
|
20240311,182300,483753300,2425,2425,2425,2425,0
|
|
20240311,182200,483753300,2425,2425,2425,2425,0
|
|
20240311,182100,483753300,2425,2425,2425,2425,0
|
|
20240311,182000,483753300,2425,2425,2425,2425,0
|
|
20240311,181900,483753300,2425,2425,2425,2425,0
|
|
20240311,181800,483753300,2425,2425,2425,2425,0
|
|
20240311,181700,483753300,2425,2425,2425,2425,0
|
|
20240311,181600,483753300,2425,2425,2425,2425,0
|
|
20240311,181500,483753300,2425,2425,2425,2425,0
|
|
20240311,181400,483753300,2425,2425,2425,2425,0
|
|
20240311,181300,483753300,2425,2425,2425,2425,0
|
|
20240311,181200,483753300,2425,2425,2425,2425,0
|
|
20240311,181100,483753300,2425,2425,2425,2425,0
|
|
20240311,181000,483753300,2425,2425,2425,2425,0
|
|
20240311,180900,483753300,2425,2425,2425,2425,0
|
|
20240311,180800,483753300,2425,2425,2425,2425,0
|
|
20240311,180700,483753300,2425,2425,2425,2425,0
|
|
20240311,180600,483753300,2425,2425,2425,2425,0
|
|
20240311,180500,483753300,2425,2425,2425,2425,0
|
|
20240311,180400,483753300,2425,2425,2425,2425,0
|
|
20240311,180300,483753300,2425,2425,2425,2425,0
|
|
20240311,180200,483753300,2425,2425,2425,2425,0
|
|
20240311,180100,483753300,2425,2425,2425,2425,0
|
|
20240311,180000,483753300,2425,2425,2425,2425,0
|
|
20240311,175900,483753300,2425,2425,2425,2425,0
|
|
20240311,175800,483753300,2425,2425,2425,2425,0
|
|
20240311,175700,483753300,2425,2425,2425,2425,0
|
|
20240311,175600,483753300,2425,2425,2425,2425,0
|
|
20240311,175500,483753300,2425,2425,2425,2425,0
|
|
20240311,175400,483753300,2425,2425,2425,2425,4694
|
|
20240311,175300,483753300,2425,2425,2425,2425,0
|
|
20240311,175200,483753300,2425,2425,2425,2425,0
|
|
20240311,175100,483753300,2425,2425,2425,2425,0
|
|
20240311,175000,483753300,2425,2425,2425,2425,0
|
|
20240311,174900,483753300,2425,2425,2425,2425,0
|
|
20240311,174800,483753300,2425,2425,2425,2425,0
|
|
20240311,174700,483753300,2425,2425,2425,2425,0
|
|
20240311,174600,483753300,2425,2425,2425,2425,0
|
|
20240311,174500,483753300,2425,2425,2425,2425,0
|
|
20240311,174400,483753300,2425,2425,2425,2425,0
|
|
20240311,174300,483753300,2425,2425,2425,2425,0
|
|
20240311,174200,483753300,2425,2425,2425,2425,0
|
|
20240311,174100,483753300,2425,2425,2425,2425,0
|
|
20240311,174000,483753300,2425,2425,2425,2425,0
|
|
20240311,173900,483753300,2425,2425,2425,2425,0
|
|
20240311,173800,483753300,2425,2425,2425,2425,0
|
|
20240311,173700,483753300,2425,2425,2425,2425,0
|
|
20240311,173600,483753300,2425,2425,2425,2425,0
|
|
20240311,173500,483753300,2425,2425,2425,2425,0
|
|
20240311,173400,483753300,2425,2425,2425,2425,0
|
|
20240311,173300,483753300,2425,2425,2425,2425,0
|
|
20240311,173200,483753300,2425,2425,2425,2425,0
|
|
20240311,173100,483753300,2425,2425,2425,2425,0
|
|
20240311,173000,483753300,2425,2425,2425,2425,0
|
|
20240311,172900,483753300,2425,2425,2425,2425,0
|
|
20240311,172800,483753300,2425,2425,2425,2425,0
|
|
20240311,172700,483753300,2425,2425,2425,2425,0
|
|
20240311,172600,483753300,2425,2425,2425,2425,0
|
|
20240311,172500,483753300,2425,2425,2425,2425,0
|
|
20240311,172400,483753300,2425,2425,2425,2425,4694
|
|
20240311,172300,483753300,2425,2425,2425,2425,0
|
|
20240311,172200,483753300,2425,2425,2425,2425,0
|
|
20240311,172100,483753300,2425,2425,2425,2425,0
|
|
20240311,172000,483753300,2425,2425,2425,2425,0
|
|
20240311,171900,483753300,2425,2425,2425,2425,0
|
|
20240311,171800,483753300,2425,2425,2425,2425,0
|
|
20240311,171700,483753300,2425,2425,2425,2425,0
|
|
20240311,171600,483753300,2425,2425,2425,2425,0
|
|
20240311,171500,483753300,2425,2425,2425,2425,0
|
|
20240311,171400,483753300,2425,2425,2425,2425,0
|
|
20240311,171300,483753300,2425,2425,2425,2425,0
|
|
20240311,171200,483753300,2425,2425,2425,2425,0
|
|
20240311,171100,483753300,2425,2425,2425,2425,0
|
|
20240311,171000,483753300,2425,2425,2425,2425,0
|
|
20240311,170900,483753300,2425,2425,2425,2425,0
|
|
20240311,170800,483753300,2425,2425,2425,2425,0
|
|
20240311,170700,483753300,2425,2425,2425,2425,0
|
|
20240311,170600,483753300,2425,2425,2425,2425,0
|
|
20240311,170500,483753300,2425,2425,2425,2425,0
|
|
20240311,170400,483753300,2425,2425,2425,2425,0
|
|
20240311,170300,483753300,2425,2425,2425,2425,0
|
|
20240311,170200,483753300,2425,2425,2425,2425,0
|
|
20240311,170100,483753300,2425,2425,2425,2425,0
|
|
20240311,170000,483753300,2425,2425,2425,2425,0
|
|
20240311,165900,483753300,2425,2425,2425,2425,0
|
|
20240311,165800,483753300,2425,2425,2425,2425,0
|
|
20240311,165700,483753300,2425,2425,2425,2425,0
|
|
20240311,165600,483753300,2425,2425,2425,2425,0
|
|
20240311,165500,483753300,2425,2425,2425,2425,0
|
|
20240311,165400,483753300,2425,2425,2425,2425,4694
|
|
20240311,165300,483753300,2425,2425,2425,2425,0
|
|
20240311,165200,483753300,2425,2425,2425,2425,0
|
|
20240311,165100,483753300,2425,2425,2425,2425,0
|
|
20240311,165000,483753300,2425,2425,2425,2425,0
|
|
20240311,164900,483753300,2425,2425,2425,2425,0
|
|
20240311,164800,483753300,2425,2425,2425,2425,0
|
|
20240311,164700,483753300,2425,2425,2425,2425,0
|
|
20240311,164600,483753300,2425,2425,2425,2425,0
|
|
20240311,164500,483753300,2425,2425,2425,2425,0
|
|
20240311,164400,483753300,2425,2425,2425,2425,0
|
|
20240311,164300,483753300,2425,2425,2425,2425,0
|
|
20240311,164200,483753300,2425,2425,2425,2425,0
|
|
20240311,164100,483753300,2425,2425,2425,2425,0
|
|
20240311,164000,483753300,2425,2425,2425,2425,0
|
|
20240311,163900,483753300,2425,2425,2425,2425,0
|
|
20240311,163800,483753300,2425,2425,2425,2425,0
|
|
20240311,163700,483753300,2425,2425,2425,2425,0
|
|
20240311,163600,483753300,2425,2425,2425,2425,0
|
|
20240311,163500,483753300,2425,2425,2425,2425,0
|
|
20240311,163400,483753300,2425,2425,2425,2425,0
|
|
20240311,163300,483753300,2425,2425,2425,2425,0
|
|
20240311,163200,483753300,2425,2425,2425,2425,0
|
|
20240311,163100,483753300,2425,2425,2425,2425,0
|
|
20240311,163000,483753300,2425,2425,2425,2425,0
|
|
20240311,162900,483753300,2425,2425,2425,2425,0
|
|
20240311,162800,483753300,2425,2425,2425,2425,0
|
|
20240311,162700,483753300,2425,2425,2425,2425,0
|
|
20240311,162600,483753300,2425,2425,2425,2425,0
|
|
20240311,162500,483753300,2425,2425,2425,2425,0
|
|
20240311,162400,483753300,2425,2425,2425,2425,4694
|
|
20240311,162300,483753300,2425,2425,2425,2425,0
|
|
20240311,162200,483753300,2425,2425,2425,2425,0
|
|
20240311,162100,483753300,2425,2425,2425,2425,0
|
|
20240311,162000,483753300,2425,2425,2425,2425,0
|
|
20240311,161900,483753300,2425,2425,2425,2425,0
|
|
20240311,161800,483753300,2425,2425,2425,2425,0
|
|
20240311,161700,483753300,2425,2425,2425,2425,0
|
|
20240311,161600,483753300,2425,2425,2425,2425,0
|
|
20240311,161500,483753300,2425,2425,2425,2425,0
|
|
20240311,161400,483753300,2425,2425,2425,2425,0
|
|
20240311,161300,483753300,2425,2425,2425,2425,0
|
|
20240311,161200,483753300,2425,2425,2425,2425,0
|
|
20240311,161100,483753300,2425,2425,2425,2425,0
|
|
20240311,161000,483753300,2425,2425,2425,2425,0
|
|
20240311,160900,483753300,2425,2425,2425,2425,0
|
|
20240311,160800,483753300,2425,2425,2425,2425,0
|
|
20240311,160700,483753300,2425,2425,2425,2425,0
|
|
20240311,160600,483753300,2425,2425,2425,2425,0
|
|
20240311,160500,483753300,2425,2425,2425,2425,0
|
|
20240311,160400,483753300,2425,2425,2425,2425,0
|
|
20240311,160300,483753300,2425,2425,2425,2425,0
|
|
20240311,160200,483753300,2425,2425,2425,2425,0
|
|
20240311,160100,483753300,2425,2425,2425,2425,0
|
|
20240311,160000,483753300,2425,2425,2425,2425,0
|
|
20240311,155900,483753300,2425,2425,2425,2425,0
|
|
20240311,155800,483753300,2425,2425,2425,2425,0
|
|
20240311,155700,483753300,2425,2425,2425,2425,0
|
|
20240311,155600,483753300,2425,2425,2425,2425,0
|
|
20240311,155500,483753300,2425,2425,2425,2425,0
|
|
20240311,155400,483753300,2425,2425,2425,2425,4694
|
|
20240311,155300,483753300,2425,2425,2425,2425,0
|
|
20240311,155200,483753300,2425,2425,2425,2425,0
|
|
20240311,155100,483753300,2425,2425,2425,2425,0
|
|
20240311,155000,483753300,2425,2425,2425,2425,0
|
|
20240311,154900,483753300,2425,2425,2425,2425,0
|
|
20240311,154800,483753300,2425,2425,2425,2425,0
|
|
20240311,154700,483753300,2425,2425,2425,2425,0
|
|
20240311,154600,483753300,2425,2425,2425,2425,0
|
|
20240311,154500,483753300,2425,2425,2425,2425,0
|
|
20240311,154400,483753300,2425,2425,2425,2425,0
|
|
20240311,154300,483753300,2425,2425,2425,2425,0
|
|
20240311,154200,483753300,2425,2425,2425,2425,0
|
|
20240311,154100,483753300,2425,2425,2425,2425,0
|
|
20240311,154000,483753300,2425,2425,2425,2425,0
|
|
20240311,153900,483753300,2425,2425,2425,2425,0
|
|
20240311,153800,483753300,2425,2425,2425,2425,0
|
|
20240311,153700,483753300,2425,2425,2425,2425,0
|
|
20240311,153600,483753300,2425,2425,2425,2425,0
|
|
20240311,153500,483753300,2425,2425,2425,2425,0
|
|
20240311,153400,483753300,2425,2425,2425,2425,0
|
|
20240311,153300,483753300,2425,2425,2425,2425,0
|
|
20240311,153200,483753300,2425,2425,2425,2425,0
|
|
20240311,153100,483753300,2425,2425,2425,2425,0
|
|
20240311,153000,483753300,2425,2425,2425,2425,4694
|
|
20240311,152900,472370350,2420,2420,2420,2420,0
|
|
20240311,152800,472370350,2420,2420,2420,2420,0
|
|
20240311,152700,472370350,2420,2420,2420,2420,0
|
|
20240311,152600,472370350,2420,2420,2420,2420,0
|
|
20240311,152500,472370350,2420,2420,2420,2420,0
|
|
20240311,152400,472370350,2420,2420,2420,2420,0
|
|
20240311,152300,472370350,2420,2420,2420,2420,0
|
|
20240311,152200,472370350,2420,2420,2420,2420,0
|
|
20240311,152100,472370350,2420,2420,2420,2420,0
|
|
20240311,152000,472370350,2420,2420,2420,2420,0
|
|
20240311,151900,472370350,2420,2425,2425,2415,70
|
|
20240311,151800,472200640,2425,2420,2425,2420,418
|
|
20240311,151700,471189070,2415,2415,2420,2410,304
|
|
20240311,151600,470456405,2420,2415,2420,2415,4
|
|
20240311,151500,470446740,2420,2415,2420,2415,225
|
|
20240311,151400,469903295,2420,2415,2420,2415,51
|
|
20240311,151300,469779910,2415,2415,2415,2415,38
|
|
20240311,151200,469688140,2415,2415,2415,2415,19
|
|
20240311,151100,469642255,2415,2415,2420,2415,1010
|
|
20240311,151000,467203100,2415,2415,2415,2415,825
|
|
20240311,150900,465210725,2415,2415,2415,2415,1
|
|
20240311,150800,465208310,2415,2415,2415,2415,0
|
|
20240311,150700,465208310,2415,2415,2415,2415,200
|
|
20240311,150600,464725310,2410,2410,2410,2410,0
|
|
20240311,150500,464725310,2410,2415,2415,2410,151
|
|
20240311,150400,464361395,2410,2410,2410,2410,1
|
|
20240311,150300,464358985,2410,2410,2410,2410,0
|
|
20240311,150200,464358985,2410,2410,2410,2410,30
|
|
20240311,150100,464286685,2405,2405,2405,2405,0
|
|
20240311,150000,464286685,2405,2405,2405,2405,0
|
|
20240311,145900,464286685,2405,2405,2405,2405,400
|
|
20240311,145800,463324685,2415,2415,2415,2415,0
|
|
20240311,145700,463324685,2415,2410,2415,2410,2508
|
|
20240311,145600,457269995,2410,2410,2410,2410,7
|
|
20240311,145500,457253125,2410,2410,2410,2410,0
|
|
20240311,145400,457253125,2410,2410,2410,2410,40
|
|
20240311,145300,457156725,2410,2410,2410,2410,7
|
|
20240311,145200,457139855,2405,2405,2405,2405,5
|
|
20240311,145100,457127830,2410,2410,2410,2410,203
|
|
20240311,145000,456638600,2410,2410,2410,2410,0
|
|
20240311,144900,456638600,2410,2410,2410,2410,0
|
|
20240311,144800,456638600,2410,2410,2410,2410,6
|
|
20240311,144700,456624140,2405,2405,2405,2405,0
|
|
20240311,144600,456624140,2405,2405,2405,2405,177
|
|
20240311,144500,456198455,2400,2400,2400,2400,0
|
|
20240311,144400,456198455,2400,2400,2400,2400,0
|
|
20240311,144300,456198455,2400,2400,2400,2400,0
|
|
20240311,144200,456198455,2400,2410,2410,2400,836
|
|
20240311,144100,454187730,2410,2410,2410,2410,0
|
|
20240311,144000,454187730,2410,2410,2410,2410,0
|
|
20240311,143900,454187730,2410,2410,2410,2410,0
|
|
20240311,143800,454187730,2410,2410,2410,2410,397
|
|
20240311,143700,453230960,2410,2410,2410,2410,1001
|
|
20240311,143600,450818550,2410,2410,2410,2410,25
|
|
20240311,143500,450758300,2410,2405,2410,2405,174
|
|
20240311,143400,450339330,2405,2410,2410,2405,2019
|
|
20240311,143300,445479040,2410,2410,2410,2410,0
|
|
20240311,143200,445479040,2410,2410,2410,2410,0
|
|
20240311,143100,445479040,2410,2410,2410,2410,0
|
|
20240311,143000,445479040,2410,2410,2410,2410,0
|
|
20240311,142900,445479040,2410,2410,2410,2410,0
|
|
20240311,142800,445479040,2410,2410,2410,2410,0
|
|
20240311,142700,445479040,2410,2410,2410,2410,3
|
|
20240311,142600,445471810,2415,2415,2415,2415,3
|
|
20240311,142500,445464565,2410,2410,2410,2410,0
|
|
20240311,142400,445464565,2410,2410,2410,2410,50
|
|
20240311,142300,445344065,2410,2410,2410,2410,10
|
|
20240311,142200,445319965,2415,2415,2415,2415,0
|
|
20240311,142100,445319965,2415,2415,2415,2415,288
|
|
20240311,142000,444624445,2410,2410,2410,2410,0
|
|
20240311,141900,444624445,2410,2410,2410,2410,50
|
|
20240311,141800,444503945,2410,2410,2410,2410,4
|
|
20240311,141700,444494305,2410,2410,2410,2410,0
|
|
20240311,141600,444494305,2410,2410,2410,2410,1
|
|
20240311,141500,444491895,2410,2410,2410,2410,0
|
|
20240311,141400,444491895,2410,2410,2410,2410,0
|
|
20240311,141300,444491895,2410,2410,2410,2410,1
|
|
20240311,141200,444489485,2420,2420,2420,2420,0
|
|
20240311,141100,444489485,2420,2420,2420,2420,711
|
|
20240311,141000,442768865,2420,2420,2420,2420,1
|
|
20240311,140900,442766445,2420,2420,2420,2420,0
|
|
20240311,140800,442766445,2420,2420,2420,2420,0
|
|
20240311,140700,442766445,2420,2420,2420,2420,0
|
|
20240311,140600,442766445,2420,2420,2420,2420,0
|
|
20240311,140500,442766445,2420,2415,2420,2415,42
|
|
20240311,140400,442664810,2420,2420,2420,2415,50
|
|
20240311,140300,442543815,2420,2420,2420,2420,0
|
|
20240311,140200,442543815,2420,2420,2420,2420,0
|
|
20240311,140100,442543815,2420,2420,2420,2420,0
|
|
20240311,140000,442543815,2420,2420,2420,2420,0
|
|
20240311,135900,442543815,2420,2420,2420,2420,0
|
|
20240311,135800,442543815,2420,2415,2420,2415,99
|
|
20240311,135700,442304395,2415,2415,2415,2415,50
|
|
20240311,135600,442183645,2405,2405,2405,2405,0
|
|
20240311,135500,442183645,2405,2405,2405,2405,2
|
|
20240311,135400,442178835,2405,2405,2405,2405,0
|
|
20240311,135300,442178835,2405,2410,2410,2405,200
|
|
20240311,135200,441697645,2410,2410,2410,2410,1
|
|
20240311,135100,441695235,2410,2410,2410,2410,2
|
|
20240311,135000,441690415,2410,2410,2410,2410,46
|
|
20240311,134900,441579555,2405,2405,2405,2405,1000
|
|
20240311,134800,439174555,2405,2410,2410,2405,323
|
|
20240311,134700,438396135,2415,2415,2415,2415,0
|
|
20240311,134600,438396135,2415,2415,2415,2410,253
|
|
20240311,134500,437785145,2415,2415,2415,2415,30
|
|
20240311,134400,437712695,2415,2410,2415,2410,161
|
|
20240311,134300,437323885,2410,2410,2410,2410,0
|
|
20240311,134200,437323885,2410,2410,2410,2410,40
|
|
20240311,134100,437227485,2415,2415,2415,2415,50
|
|
20240311,134000,437106735,2415,2415,2415,2415,0
|
|
20240311,133900,437106735,2415,2415,2415,2415,2
|
|
20240311,133800,437101905,2415,2415,2415,2415,18
|
|
20240311,133700,437058435,2410,2410,2410,2410,0
|
|
20240311,133600,437058435,2410,2410,2410,2410,0
|
|
20240311,133500,437058435,2410,2410,2410,2410,0
|
|
20240311,133400,437058435,2410,2410,2410,2410,1
|
|
20240311,133300,437056025,2405,2405,2405,2405,200
|
|
20240311,133200,436575025,2405,2405,2405,2405,352
|
|
20240311,133100,435728465,2405,2405,2405,2405,0
|
|
20240311,133000,435728465,2405,2410,2410,2405,2000
|
|
20240311,132900,430918015,2410,2410,2410,2410,15
|
|
20240311,132800,430881865,2415,2415,2415,2415,0
|
|
20240311,132700,430881865,2415,2415,2415,2415,25
|
|
20240311,132600,430821490,2415,2415,2415,2415,0
|
|
20240311,132500,430821490,2415,2415,2415,2415,0
|
|
20240311,132400,430821490,2415,2415,2415,2415,1
|
|
20240311,132300,430819075,2410,2410,2410,2410,5
|
|
20240311,132200,430807025,2410,2410,2410,2410,0
|
|
20240311,132100,430807025,2410,2410,2410,2405,310
|
|
20240311,132000,430059940,2405,2405,2405,2405,0
|
|
20240311,131900,430059940,2405,2405,2405,2405,0
|
|
20240311,131800,430059940,2405,2405,2405,2405,592
|
|
20240311,131700,428636180,2405,2405,2405,2405,10
|
|
20240311,131600,428612130,2405,2405,2405,2405,0
|
|
20240311,131500,428612130,2405,2405,2405,2405,2000
|
|
20240311,131400,423802130,2405,2405,2405,2405,0
|
|
20240311,131300,423802130,2405,2405,2405,2405,0
|
|
20240311,131200,423802130,2405,2405,2405,2405,0
|
|
20240311,131100,423802130,2405,2405,2405,2405,1
|
|
20240311,131000,423799725,2405,2405,2405,2405,1000
|
|
20240311,130900,421394725,2410,2410,2410,2410,0
|
|
20240311,130800,421394725,2410,2410,2410,2410,0
|
|
20240311,130700,421394725,2410,2410,2410,2410,25
|
|
20240311,130600,421334475,2410,2410,2410,2410,0
|
|
20240311,130500,421334475,2410,2410,2410,2410,10
|
|
20240311,130400,421310375,2410,2410,2410,2410,20
|
|
20240311,130300,421262175,2410,2410,2410,2410,927
|
|
20240311,130200,419028105,2410,2410,2410,2410,0
|
|
20240311,130100,419028105,2410,2410,2410,2410,0
|
|
20240311,130000,419028105,2410,2410,2410,2410,409
|
|
20240311,125900,418042415,2415,2415,2415,2415,0
|
|
20240311,125800,418042415,2415,2415,2415,2415,0
|
|
20240311,125700,418042415,2415,2415,2415,2415,51
|
|
20240311,125600,417919250,2415,2415,2415,2415,0
|
|
20240311,125500,417919250,2415,2415,2415,2415,0
|
|
20240311,125400,417919250,2415,2415,2415,2415,2
|
|
20240311,125300,417914420,2420,2420,2420,2420,0
|
|
20240311,125200,417914420,2420,2420,2420,2420,1
|
|
20240311,125100,417912000,2405,2410,2410,2405,1000
|
|
20240311,125000,415504650,2415,2415,2415,2415,10000
|
|
20240311,124900,391354650,2420,2420,2420,2420,1
|
|
20240311,124800,391352230,2420,2420,2420,2420,96
|
|
20240311,124700,391119910,2415,2415,2415,2415,10
|
|
20240311,124600,391095760,2415,2415,2415,2415,1386
|
|
20240311,124500,387748570,2420,2420,2420,2420,0
|
|
20240311,124400,387748570,2420,2420,2420,2420,1
|
|
20240311,124300,387746150,2415,2415,2415,2415,1
|
|
20240311,124200,387743735,2415,2415,2415,2415,0
|
|
20240311,124100,387743735,2415,2415,2415,2415,0
|
|
20240311,124000,387743735,2415,2415,2415,2415,1483
|
|
20240311,123900,384162290,2415,2415,2415,2415,96
|
|
20240311,123800,383930450,2415,2415,2415,2415,10
|
|
20240311,123700,383906300,2415,2415,2415,2415,5
|
|
20240311,123600,383894225,2415,2415,2415,2415,0
|
|
20240311,123500,383894225,2415,2415,2415,2415,6
|
|
20240311,123400,383879735,2425,2425,2425,2425,0
|
|
20240311,123300,383879735,2425,2425,2425,2425,0
|
|
20240311,123200,383879735,2425,2425,2425,2425,100
|
|
20240311,123100,383637235,2410,2410,2410,2410,0
|
|
20240311,123000,383637235,2410,2410,2410,2410,0
|
|
20240311,122900,383637235,2410,2410,2410,2410,0
|
|
20240311,122800,383637235,2410,2410,2410,2410,500
|
|
20240311,122700,382432235,2420,2420,2420,2420,1
|
|
20240311,122600,382429815,2410,2410,2410,2410,0
|
|
20240311,122500,382429815,2410,2410,2410,2410,0
|
|
20240311,122400,382429815,2410,2410,2410,2410,1000
|
|
20240311,122300,380019815,2410,2410,2410,2410,0
|
|
20240311,122200,380019815,2410,2410,2410,2410,0
|
|
20240311,122100,380019815,2410,2410,2410,2410,0
|
|
20240311,122000,380019815,2410,2410,2410,2410,0
|
|
20240311,121900,380019815,2410,2410,2410,2410,0
|
|
20240311,121800,380019815,2410,2410,2410,2410,20
|
|
20240311,121700,379971615,2410,2410,2410,2410,0
|
|
20240311,121600,379971615,2410,2410,2410,2410,0
|
|
20240311,121500,379971615,2410,2415,2415,2410,312
|
|
20240311,121400,379219690,2420,2420,2420,2420,0
|
|
20240311,121300,379219690,2420,2420,2420,2420,0
|
|
20240311,121200,379219690,2420,2420,2420,2420,0
|
|
20240311,121100,379219690,2420,2420,2420,2420,200
|
|
20240311,121000,378735690,2420,2420,2420,2420,1
|
|
20240311,120900,378733270,2415,2415,2415,2415,1
|
|
20240311,120800,378730855,2420,2420,2420,2420,0
|
|
20240311,120700,378730855,2420,2420,2420,2420,1
|
|
20240311,120600,378728435,2420,2420,2420,2420,0
|
|
20240311,120500,378728435,2420,2420,2420,2420,0
|
|
20240311,120400,378728435,2420,2420,2420,2420,0
|
|
20240311,120300,378728435,2420,2410,2420,2410,2
|
|
20240311,120200,378723605,2420,2420,2420,2420,0
|
|
20240311,120100,378723605,2420,2420,2420,2420,0
|
|
20240311,120000,378723605,2420,2420,2420,2420,1
|
|
20240311,115900,378721185,2410,2410,2410,2410,0
|
|
20240311,115800,378721185,2410,2410,2410,2410,0
|
|
20240311,115700,378721185,2410,2410,2410,2410,0
|
|
20240311,115600,378721185,2410,2410,2410,2410,0
|
|
20240311,115500,378721185,2410,2410,2410,2410,54
|
|
20240311,115400,378591045,2420,2420,2420,2420,0
|
|
20240311,115300,378591045,2420,2410,2420,2410,510
|
|
20240311,115200,377361835,2415,2415,2415,2415,0
|
|
20240311,115100,377361835,2415,2415,2415,2415,407
|
|
20240311,115000,376378930,2415,2415,2415,2415,0
|
|
20240311,114900,376378930,2415,2415,2415,2415,0
|
|
20240311,114800,376378930,2415,2415,2415,2415,100
|
|
20240311,114700,376137430,2415,2420,2420,2415,2079
|
|
20240311,114600,371110750,2415,2415,2415,2415,0
|
|
20240311,114500,371110750,2415,2415,2415,2415,0
|
|
20240311,114400,371110750,2415,2415,2415,2415,0
|
|
20240311,114300,371110750,2415,2415,2415,2415,0
|
|
20240311,114200,371110750,2415,2415,2415,2415,0
|
|
20240311,114100,371110750,2415,2415,2415,2415,0
|
|
20240311,114000,371110750,2415,2415,2415,2415,743
|
|
20240311,113900,369316405,2420,2420,2420,2420,1
|
|
20240311,113800,369313985,2415,2415,2415,2415,465
|
|
20240311,113700,368191010,2415,2415,2415,2415,0
|
|
20240311,113600,368191010,2415,2415,2415,2415,138
|
|
20240311,113500,367857740,2420,2420,2420,2420,0
|
|
20240311,113400,367857740,2420,2420,2420,2420,0
|
|
20240311,113300,367857740,2420,2420,2420,2420,100
|
|
20240311,113200,367615740,2415,2415,2415,2415,0
|
|
20240311,113100,367615740,2415,2415,2415,2415,0
|
|
20240311,113000,367615740,2415,2415,2415,2415,0
|
|
20240311,112900,367615740,2415,2415,2415,2415,0
|
|
20240311,112800,367615740,2415,2415,2415,2415,0
|
|
20240311,112700,367615740,2415,2415,2415,2415,302
|
|
20240311,112600,366886410,2410,2410,2410,2410,406
|
|
20240311,112500,365907950,2415,2415,2415,2415,0
|
|
20240311,112400,365907950,2415,2415,2415,2415,0
|
|
20240311,112300,365907950,2415,2415,2415,2410,502
|
|
20240311,112200,364698120,2415,2415,2415,2415,19
|
|
20240311,112100,364652235,2425,2425,2425,2425,1
|
|
20240311,112000,364649810,2415,2410,2415,2410,1717
|
|
20240311,111900,360511755,2410,2410,2410,2410,0
|
|
20240311,111800,360511755,2410,2410,2410,2410,0
|
|
20240311,111700,360511755,2410,2410,2410,2410,0
|
|
20240311,111600,360511755,2410,2410,2410,2410,0
|
|
20240311,111500,360511755,2410,2410,2410,2410,275
|
|
20240311,111400,359849005,2415,2415,2415,2415,302
|
|
20240311,111300,359119675,2415,2425,2425,2415,656
|
|
20240311,111200,357534375,2425,2425,2425,2425,5
|
|
20240311,111100,357522250,2425,2425,2425,2425,0
|
|
20240311,111000,357522250,2425,2425,2425,2425,2
|
|
20240311,110900,357517400,2430,2430,2430,2430,211
|
|
20240311,110800,357004670,2430,2425,2430,2425,16
|
|
20240311,110700,356965845,2425,2425,2425,2425,0
|
|
20240311,110600,356965845,2425,2425,2425,2425,0
|
|
20240311,110500,356965845,2425,2425,2425,2425,1
|
|
20240311,110400,356963420,2415,2415,2415,2415,4843
|
|
20240311,110300,345267575,2420,2420,2420,2420,256
|
|
20240311,110200,344648055,2435,2425,2435,2425,2030
|
|
20240311,110100,339719065,2420,2420,2420,2420,134
|
|
20240311,110000,339394785,2425,2425,2425,2425,1
|
|
20240311,105900,339392360,2420,2420,2420,2420,325
|
|
20240311,105800,338605860,2425,2425,2425,2425,10
|
|
20240311,105700,338581610,2425,2425,2425,2425,0
|
|
20240311,105600,338581610,2425,2425,2425,2425,1
|
|
20240311,105500,338579185,2425,2425,2425,2425,2
|
|
20240311,105400,338574335,2420,2420,2420,2420,0
|
|
20240311,105300,338574335,2420,2420,2420,2420,0
|
|
20240311,105200,338574335,2420,2420,2420,2420,151
|
|
20240311,105100,338208915,2420,2420,2420,2420,0
|
|
20240311,105000,338208915,2420,2420,2420,2420,20
|
|
20240311,104900,338160515,2430,2430,2430,2430,1
|
|
20240311,104800,338158085,2430,2430,2430,2430,0
|
|
20240311,104700,338158085,2430,2430,2430,2430,100
|
|
20240311,104600,337915085,2430,2430,2430,2430,125
|
|
20240311,104500,337611335,2430,2430,2430,2430,52
|
|
20240311,104400,337484975,2425,2425,2425,2425,2
|
|
20240311,104300,337480125,2430,2430,2430,2430,0
|
|
20240311,104200,337480125,2430,2430,2430,2430,1
|
|
20240311,104100,337477695,2420,2420,2420,2420,3
|
|
20240311,104000,337470435,2420,2420,2420,2420,0
|
|
20240311,103900,337470435,2420,2420,2420,2420,1815
|
|
20240311,103800,333078135,2420,2425,2425,2420,1628
|
|
20240311,103700,329132735,2425,2425,2425,2425,0
|
|
20240311,103600,329132735,2425,2425,2425,2425,4
|
|
20240311,103500,329123035,2430,2430,2430,2430,1000
|
|
20240311,103400,326693035,2430,2430,2430,2430,1490
|
|
20240311,103300,323072335,2435,2435,2435,2435,1
|
|
20240311,103200,323069900,2435,2435,2435,2435,17
|
|
20240311,103100,323028505,2435,2435,2435,2435,0
|
|
20240311,103000,323028505,2435,2435,2435,2435,0
|
|
20240311,102900,323028505,2435,2435,2435,2435,0
|
|
20240311,102800,323028505,2435,2425,2435,2425,550
|
|
20240311,102700,321694035,2425,2430,2430,2425,732
|
|
20240311,102600,319916935,2430,2430,2430,2430,10
|
|
20240311,102500,319892635,2430,2425,2430,2425,1542
|
|
20240311,102400,316148075,2425,2425,2425,2425,0
|
|
20240311,102300,316148075,2425,2415,2425,2415,1005
|
|
20240311,102200,313720950,2415,2420,2420,2415,1246
|
|
20240311,102100,310706030,2420,2420,2420,2420,2
|
|
20240311,102000,310701190,2420,2420,2420,2420,0
|
|
20240311,101900,310701190,2420,2420,2420,2420,0
|
|
20240311,101800,310701190,2420,2420,2420,2420,13
|
|
20240311,101700,310669730,2420,2420,2420,2420,103
|
|
20240311,101600,310420470,2410,2410,2410,2410,0
|
|
20240311,101500,310420470,2410,2420,2420,2410,881
|
|
20240311,101400,308297250,2410,2410,2410,2410,0
|
|
20240311,101300,308297250,2410,2415,2415,2410,1155
|
|
20240311,101200,305512515,2420,2420,2420,2420,12
|
|
20240311,101100,305483475,2420,2420,2420,2420,0
|
|
20240311,101000,305483475,2420,2420,2420,2420,18
|
|
20240311,100900,305439915,2420,2415,2420,2415,356
|
|
20240311,100800,304578400,2415,2415,2415,2415,0
|
|
20240311,100700,304578400,2415,2415,2415,2415,661
|
|
20240311,100600,302982085,2420,2420,2420,2420,205
|
|
20240311,100500,302485985,2420,2420,2420,2415,1133
|
|
20240311,100400,299744625,2420,2420,2420,2420,1
|
|
20240311,100300,299742205,2415,2415,2415,2415,249
|
|
20240311,100200,299140870,2415,2420,2420,2415,4167
|
|
20240311,100100,289077510,2415,2415,2415,2415,0
|
|
20240311,100000,289077510,2415,2415,2415,2415,0
|
|
20240311,095900,289077510,2415,2415,2415,2415,219
|
|
20240311,095800,288548625,2415,2420,2420,2415,382
|
|
20240311,095700,287626090,2420,2420,2420,2420,180
|
|
20240311,095600,287190490,2410,2410,2410,2410,0
|
|
20240311,095500,287190490,2410,2415,2415,2410,650
|
|
20240311,095400,285623330,2420,2415,2420,2410,1401
|
|
20240311,095300,282244905,2415,2415,2415,2415,1695
|
|
20240311,095200,278151480,2420,2420,2420,2420,0
|
|
20240311,095100,278151480,2420,2420,2420,2420,249
|
|
20240311,095000,277548900,2420,2420,2420,2420,30
|
|
20240311,094900,277476300,2420,2420,2420,2420,3
|
|
20240311,094800,277469040,2415,2415,2415,2415,522
|
|
20240311,094700,276208410,2415,2420,2420,2415,140
|
|
20240311,094600,275869630,2420,2420,2420,2420,2
|
|
20240311,094500,275864790,2420,2415,2420,2415,774
|
|
20240311,094400,273994210,2420,2420,2420,2415,183
|
|
20240311,094300,273551510,2420,2415,2420,2415,7
|
|
20240311,094200,273534580,2420,2420,2420,2420,0
|
|
20240311,094100,273534580,2420,2420,2425,2420,2072
|
|
20240311,094000,268520290,2420,2430,2435,2420,371
|
|
20240311,093900,267618845,2435,2435,2435,2435,0
|
|
20240311,093800,267618845,2435,2435,2435,2435,0
|
|
20240311,093700,267618845,2435,2435,2435,2435,0
|
|
20240311,093600,267618845,2435,2425,2435,2420,154
|
|
20240311,093500,267245430,2425,2430,2430,2425,1059
|
|
20240311,093400,264676850,2425,2425,2425,2425,0
|
|
20240311,093300,264676850,2425,2425,2425,2425,0
|
|
20240311,093200,264676850,2425,2430,2430,2425,1109
|
|
20240311,093100,261987260,2440,2435,2440,2435,130
|
|
20240311,093000,261670700,2440,2430,2440,2425,496
|
|
20240311,092900,260467215,2425,2430,2430,2420,2572
|
|
20240311,092800,254240985,2425,2425,2425,2425,1060
|
|
20240311,092700,251670485,2440,2440,2440,2440,10
|
|
20240311,092600,251646085,2440,2440,2440,2440,0
|
|
20240311,092500,251646085,2440,2420,2440,2410,5003
|
|
20240311,092400,239549050,2420,2420,2420,2420,501
|
|
20240311,092300,238336630,2420,2430,2430,2420,1906
|
|
20240311,092200,233709750,2430,2445,2445,2430,23341
|
|
20240311,092100,176930435,2445,2435,2445,2435,479
|
|
20240311,092000,175759990,2445,2445,2445,2445,312
|
|
20240311,091900,174997150,2440,2445,2445,2435,803
|
|
20240311,091800,173037700,2450,2445,2450,2440,3944
|
|
20240311,091700,163397935,2450,2450,2450,2445,4325
|
|
20240311,091600,152806600,2450,2450,2450,2450,192
|
|
20240311,091500,152336200,2450,2445,2450,2445,1031
|
|
20240311,091400,149810360,2445,2440,2450,2440,1085
|
|
20240311,091300,147157170,2440,2440,2450,2440,2149
|
|
20240311,091200,141906480,2440,2435,2440,2435,1257
|
|
20240311,091100,138839660,2440,2435,2440,2435,3375
|
|
20240311,091000,130620785,2430,2430,2430,2425,917
|
|
20240311,090900,128392975,2425,2425,2425,2425,109
|
|
20240311,090800,128128650,2420,2420,2435,2420,183
|
|
20240311,090700,127685175,2430,2420,2430,2415,33922
|
|
20240311,090600,45413750,2420,2410,2425,2410,1923
|
|
20240311,090500,40758755,2415,2400,2415,2395,11279
|
|
20240311,090400,13618645,2395,2390,2400,2390,1670
|
|
20240311,090300,9624780,2385,2375,2390,2375,934
|
|
20240311,090200,7401845,2375,2375,2375,2375,5
|
|
20240311,090100,7389970,2380,2380,2380,2380,326
|
|
20240311,090000,6614090,2370,2380,2380,2370,2782
|