627 lines
30 KiB
CSV
627 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,192400,225975845,2385,2385,2385,2385,2415
|
|
20240318,192300,225975845,2385,2385,2385,2385,0
|
|
20240318,192200,225975845,2385,2385,2385,2385,0
|
|
20240318,192100,225975845,2385,2385,2385,2385,0
|
|
20240318,192000,225975845,2385,2385,2385,2385,0
|
|
20240318,191900,225975845,2385,2385,2385,2385,0
|
|
20240318,191800,225975845,2385,2385,2385,2385,0
|
|
20240318,191700,225975845,2385,2385,2385,2385,0
|
|
20240318,191600,225975845,2385,2385,2385,2385,0
|
|
20240318,191500,225975845,2385,2385,2385,2385,0
|
|
20240318,191400,225975845,2385,2385,2385,2385,0
|
|
20240318,191300,225975845,2385,2385,2385,2385,0
|
|
20240318,191200,225975845,2385,2385,2385,2385,0
|
|
20240318,191100,225975845,2385,2385,2385,2385,0
|
|
20240318,191000,225975845,2385,2385,2385,2385,0
|
|
20240318,190900,225975845,2385,2385,2385,2385,0
|
|
20240318,190800,225975845,2385,2385,2385,2385,0
|
|
20240318,190700,225975845,2385,2385,2385,2385,0
|
|
20240318,190600,225975845,2385,2385,2385,2385,0
|
|
20240318,190500,225975845,2385,2385,2385,2385,0
|
|
20240318,190400,225975845,2385,2385,2385,2385,0
|
|
20240318,190300,225975845,2385,2385,2385,2385,0
|
|
20240318,190200,225975845,2385,2385,2385,2385,0
|
|
20240318,190100,225975845,2385,2385,2385,2385,0
|
|
20240318,190000,225975845,2385,2385,2385,2385,0
|
|
20240318,185900,225975845,2385,2385,2385,2385,0
|
|
20240318,185800,225975845,2385,2385,2385,2385,0
|
|
20240318,185700,225975845,2385,2385,2385,2385,0
|
|
20240318,185600,225975845,2385,2385,2385,2385,0
|
|
20240318,185500,225975845,2385,2385,2385,2385,0
|
|
20240318,185400,225975845,2385,2385,2385,2385,2415
|
|
20240318,185300,225975845,2385,2385,2385,2385,0
|
|
20240318,185200,225975845,2385,2385,2385,2385,0
|
|
20240318,185100,225975845,2385,2385,2385,2385,0
|
|
20240318,185000,225975845,2385,2385,2385,2385,0
|
|
20240318,184900,225975845,2385,2385,2385,2385,0
|
|
20240318,184800,225975845,2385,2385,2385,2385,0
|
|
20240318,184700,225975845,2385,2385,2385,2385,0
|
|
20240318,184600,225975845,2385,2385,2385,2385,0
|
|
20240318,184500,225975845,2385,2385,2385,2385,0
|
|
20240318,184400,225975845,2385,2385,2385,2385,0
|
|
20240318,184300,225975845,2385,2385,2385,2385,0
|
|
20240318,184200,225975845,2385,2385,2385,2385,0
|
|
20240318,184100,225975845,2385,2385,2385,2385,0
|
|
20240318,184000,225975845,2385,2385,2385,2385,0
|
|
20240318,183900,225975845,2385,2385,2385,2385,0
|
|
20240318,183800,225975845,2385,2385,2385,2385,0
|
|
20240318,183700,225975845,2385,2385,2385,2385,0
|
|
20240318,183600,225975845,2385,2385,2385,2385,0
|
|
20240318,183500,225975845,2385,2385,2385,2385,0
|
|
20240318,183400,225975845,2385,2385,2385,2385,0
|
|
20240318,183300,225975845,2385,2385,2385,2385,0
|
|
20240318,183200,225975845,2385,2385,2385,2385,0
|
|
20240318,183100,225975845,2385,2385,2385,2385,0
|
|
20240318,183000,225975845,2385,2385,2385,2385,0
|
|
20240318,182900,225975845,2385,2385,2385,2385,0
|
|
20240318,182800,225975845,2385,2385,2385,2385,0
|
|
20240318,182700,225975845,2385,2385,2385,2385,0
|
|
20240318,182600,225975845,2385,2385,2385,2385,0
|
|
20240318,182500,225975845,2385,2385,2385,2385,0
|
|
20240318,182400,225975845,2385,2385,2385,2385,2415
|
|
20240318,182300,225975845,2385,2385,2385,2385,0
|
|
20240318,182200,225975845,2385,2385,2385,2385,0
|
|
20240318,182100,225975845,2385,2385,2385,2385,0
|
|
20240318,182000,225975845,2385,2385,2385,2385,0
|
|
20240318,181900,225975845,2385,2385,2385,2385,0
|
|
20240318,181800,225975845,2385,2385,2385,2385,0
|
|
20240318,181700,225975845,2385,2385,2385,2385,0
|
|
20240318,181600,225975845,2385,2385,2385,2385,0
|
|
20240318,181500,225975845,2385,2385,2385,2385,0
|
|
20240318,181400,225975845,2385,2385,2385,2385,0
|
|
20240318,181300,225975845,2385,2385,2385,2385,0
|
|
20240318,181200,225975845,2385,2385,2385,2385,0
|
|
20240318,181100,225975845,2385,2385,2385,2385,0
|
|
20240318,181000,225975845,2385,2385,2385,2385,0
|
|
20240318,180900,225975845,2385,2385,2385,2385,0
|
|
20240318,180800,225975845,2385,2385,2385,2385,0
|
|
20240318,180700,225975845,2385,2385,2385,2385,0
|
|
20240318,180600,225975845,2385,2385,2385,2385,0
|
|
20240318,180500,225975845,2385,2385,2385,2385,0
|
|
20240318,180400,225975845,2385,2385,2385,2385,0
|
|
20240318,180300,225975845,2385,2385,2385,2385,0
|
|
20240318,180200,225975845,2385,2385,2385,2385,0
|
|
20240318,180100,225975845,2385,2385,2385,2385,0
|
|
20240318,180000,225975845,2385,2385,2385,2385,0
|
|
20240318,175900,225975845,2385,2385,2385,2385,0
|
|
20240318,175800,225975845,2385,2385,2385,2385,0
|
|
20240318,175700,225975845,2385,2385,2385,2385,0
|
|
20240318,175600,225975845,2385,2385,2385,2385,0
|
|
20240318,175500,225975845,2385,2385,2385,2385,0
|
|
20240318,175400,225975845,2385,2385,2385,2385,2415
|
|
20240318,175300,225975845,2385,2385,2385,2385,0
|
|
20240318,175200,225975845,2385,2385,2385,2385,0
|
|
20240318,175100,225975845,2385,2385,2385,2385,0
|
|
20240318,175000,225975845,2385,2385,2385,2385,0
|
|
20240318,174900,225975845,2385,2385,2385,2385,0
|
|
20240318,174800,225975845,2385,2385,2385,2385,0
|
|
20240318,174700,225975845,2385,2385,2385,2385,0
|
|
20240318,174600,225975845,2385,2385,2385,2385,0
|
|
20240318,174500,225975845,2385,2385,2385,2385,0
|
|
20240318,174400,225975845,2385,2385,2385,2385,0
|
|
20240318,174300,225975845,2385,2385,2385,2385,0
|
|
20240318,174200,225975845,2385,2385,2385,2385,0
|
|
20240318,174100,225975845,2385,2385,2385,2385,0
|
|
20240318,174000,225975845,2385,2385,2385,2385,0
|
|
20240318,173900,225975845,2385,2385,2385,2385,0
|
|
20240318,173800,225975845,2385,2385,2385,2385,0
|
|
20240318,173700,225975845,2385,2385,2385,2385,0
|
|
20240318,173600,225975845,2385,2385,2385,2385,0
|
|
20240318,173500,225975845,2385,2385,2385,2385,0
|
|
20240318,173400,225975845,2385,2385,2385,2385,0
|
|
20240318,173300,225975845,2385,2385,2385,2385,0
|
|
20240318,173200,225975845,2385,2385,2385,2385,0
|
|
20240318,173100,225975845,2385,2385,2385,2385,0
|
|
20240318,173000,225975845,2385,2385,2385,2385,0
|
|
20240318,172900,225975845,2385,2385,2385,2385,0
|
|
20240318,172800,225975845,2385,2385,2385,2385,0
|
|
20240318,172700,225975845,2385,2385,2385,2385,0
|
|
20240318,172600,225975845,2385,2385,2385,2385,0
|
|
20240318,172500,225975845,2385,2385,2385,2385,0
|
|
20240318,172400,225975845,2385,2385,2385,2385,2415
|
|
20240318,172300,225975845,2385,2385,2385,2385,0
|
|
20240318,172200,225975845,2385,2385,2385,2385,0
|
|
20240318,172100,225975845,2385,2385,2385,2385,0
|
|
20240318,172000,225975845,2385,2385,2385,2385,0
|
|
20240318,171900,225975845,2385,2385,2385,2385,0
|
|
20240318,171800,225975845,2385,2385,2385,2385,0
|
|
20240318,171700,225975845,2385,2385,2385,2385,0
|
|
20240318,171600,225975845,2385,2385,2385,2385,0
|
|
20240318,171500,225975845,2385,2385,2385,2385,0
|
|
20240318,171400,225975845,2385,2385,2385,2385,0
|
|
20240318,171300,225975845,2385,2385,2385,2385,0
|
|
20240318,171200,225975845,2385,2385,2385,2385,0
|
|
20240318,171100,225975845,2385,2385,2385,2385,0
|
|
20240318,171000,225975845,2385,2385,2385,2385,0
|
|
20240318,170900,225975845,2385,2385,2385,2385,0
|
|
20240318,170800,225975845,2385,2385,2385,2385,0
|
|
20240318,170700,225975845,2385,2385,2385,2385,0
|
|
20240318,170600,225975845,2385,2385,2385,2385,0
|
|
20240318,170500,225975845,2385,2385,2385,2385,0
|
|
20240318,170400,225975845,2385,2385,2385,2385,0
|
|
20240318,170300,225975845,2385,2385,2385,2385,0
|
|
20240318,170200,225975845,2385,2385,2385,2385,0
|
|
20240318,170100,225975845,2385,2385,2385,2385,0
|
|
20240318,170000,225975845,2385,2385,2385,2385,0
|
|
20240318,165900,225975845,2385,2385,2385,2385,0
|
|
20240318,165800,225975845,2385,2385,2385,2385,0
|
|
20240318,165700,225975845,2385,2385,2385,2385,0
|
|
20240318,165600,225975845,2385,2385,2385,2385,0
|
|
20240318,165500,225975845,2385,2385,2385,2385,0
|
|
20240318,165400,225975845,2385,2385,2385,2385,2415
|
|
20240318,165300,225975845,2385,2385,2385,2385,0
|
|
20240318,165200,225975845,2385,2385,2385,2385,0
|
|
20240318,165100,225975845,2385,2385,2385,2385,0
|
|
20240318,165000,225975845,2385,2385,2385,2385,0
|
|
20240318,164900,225975845,2385,2385,2385,2385,0
|
|
20240318,164800,225975845,2385,2385,2385,2385,0
|
|
20240318,164700,225975845,2385,2385,2385,2385,0
|
|
20240318,164600,225975845,2385,2385,2385,2385,0
|
|
20240318,164500,225975845,2385,2385,2385,2385,0
|
|
20240318,164400,225975845,2385,2385,2385,2385,0
|
|
20240318,164300,225975845,2385,2385,2385,2385,0
|
|
20240318,164200,225975845,2385,2385,2385,2385,0
|
|
20240318,164100,225975845,2385,2385,2385,2385,0
|
|
20240318,164000,225975845,2385,2385,2385,2385,0
|
|
20240318,163900,225975845,2385,2385,2385,2385,0
|
|
20240318,163800,225975845,2385,2385,2385,2385,0
|
|
20240318,163700,225975845,2385,2385,2385,2385,0
|
|
20240318,163600,225975845,2385,2385,2385,2385,0
|
|
20240318,163500,225975845,2385,2385,2385,2385,0
|
|
20240318,163400,225975845,2385,2385,2385,2385,0
|
|
20240318,163300,225975845,2385,2385,2385,2385,0
|
|
20240318,163200,225975845,2385,2385,2385,2385,0
|
|
20240318,163100,225975845,2385,2385,2385,2385,0
|
|
20240318,163000,225975845,2385,2385,2385,2385,0
|
|
20240318,162900,225975845,2385,2385,2385,2385,0
|
|
20240318,162800,225975845,2385,2385,2385,2385,0
|
|
20240318,162700,225975845,2385,2385,2385,2385,0
|
|
20240318,162600,225975845,2385,2385,2385,2385,0
|
|
20240318,162500,225975845,2385,2385,2385,2385,0
|
|
20240318,162400,225975845,2385,2385,2385,2385,2415
|
|
20240318,162300,225975845,2385,2385,2385,2385,0
|
|
20240318,162200,225975845,2385,2385,2385,2385,0
|
|
20240318,162100,225975845,2385,2385,2385,2385,0
|
|
20240318,162000,225975845,2385,2385,2385,2385,0
|
|
20240318,161900,225975845,2385,2385,2385,2385,0
|
|
20240318,161800,225975845,2385,2385,2385,2385,0
|
|
20240318,161700,225975845,2385,2385,2385,2385,0
|
|
20240318,161600,225975845,2385,2385,2385,2385,0
|
|
20240318,161500,225975845,2385,2385,2385,2385,0
|
|
20240318,161400,225975845,2385,2385,2385,2385,0
|
|
20240318,161300,225975845,2385,2385,2385,2385,0
|
|
20240318,161200,225975845,2385,2385,2385,2385,0
|
|
20240318,161100,225975845,2385,2385,2385,2385,0
|
|
20240318,161000,225975845,2385,2385,2385,2385,0
|
|
20240318,160900,225975845,2385,2385,2385,2385,0
|
|
20240318,160800,225975845,2385,2385,2385,2385,0
|
|
20240318,160700,225975845,2385,2385,2385,2385,0
|
|
20240318,160600,225975845,2385,2385,2385,2385,0
|
|
20240318,160500,225975845,2385,2385,2385,2385,0
|
|
20240318,160400,225975845,2385,2385,2385,2385,0
|
|
20240318,160300,225975845,2385,2385,2385,2385,0
|
|
20240318,160200,225975845,2385,2385,2385,2385,0
|
|
20240318,160100,225975845,2385,2385,2385,2385,0
|
|
20240318,160000,225975845,2385,2385,2385,2385,0
|
|
20240318,155900,225975845,2385,2385,2385,2385,0
|
|
20240318,155800,225975845,2385,2385,2385,2385,0
|
|
20240318,155700,225975845,2385,2385,2385,2385,0
|
|
20240318,155600,225975845,2385,2385,2385,2385,0
|
|
20240318,155500,225975845,2385,2385,2385,2385,0
|
|
20240318,155400,225975845,2385,2385,2385,2385,2415
|
|
20240318,155300,225975845,2385,2385,2385,2385,0
|
|
20240318,155200,225975845,2385,2385,2385,2385,0
|
|
20240318,155100,225975845,2385,2385,2385,2385,0
|
|
20240318,155000,225975845,2385,2385,2385,2385,0
|
|
20240318,154900,225975845,2385,2385,2385,2385,0
|
|
20240318,154800,225975845,2385,2385,2385,2385,0
|
|
20240318,154700,225975845,2385,2385,2385,2385,0
|
|
20240318,154600,225975845,2385,2385,2385,2385,0
|
|
20240318,154500,225975845,2385,2385,2385,2385,0
|
|
20240318,154400,225975845,2385,2385,2385,2385,0
|
|
20240318,154300,225975845,2385,2385,2385,2385,0
|
|
20240318,154200,225975845,2385,2385,2385,2385,0
|
|
20240318,154100,225975845,2385,2385,2385,2385,0
|
|
20240318,154000,225975845,2385,2385,2385,2385,0
|
|
20240318,153900,225975845,2385,2385,2385,2385,0
|
|
20240318,153800,225975845,2385,2385,2385,2385,0
|
|
20240318,153700,225975845,2385,2385,2385,2385,0
|
|
20240318,153600,225975845,2385,2385,2385,2385,0
|
|
20240318,153500,225975845,2385,2385,2385,2385,0
|
|
20240318,153400,225975845,2385,2385,2385,2385,0
|
|
20240318,153300,225975845,2385,2385,2385,2385,0
|
|
20240318,153200,225975845,2385,2385,2385,2385,0
|
|
20240318,153100,225975845,2385,2385,2385,2385,0
|
|
20240318,153000,225975845,2385,2385,2385,2385,2415
|
|
20240318,152900,220216070,2390,2390,2390,2390,0
|
|
20240318,152800,220216070,2390,2390,2390,2390,0
|
|
20240318,152700,220216070,2390,2390,2390,2390,0
|
|
20240318,152600,220216070,2390,2390,2390,2390,0
|
|
20240318,152500,220216070,2390,2390,2390,2390,0
|
|
20240318,152400,220216070,2390,2390,2390,2390,0
|
|
20240318,152300,220216070,2390,2390,2390,2390,0
|
|
20240318,152200,220216070,2390,2390,2390,2390,0
|
|
20240318,152100,220216070,2390,2390,2390,2390,0
|
|
20240318,152000,220216070,2390,2390,2390,2390,0
|
|
20240318,151900,220216070,2390,2395,2400,2390,1404
|
|
20240318,151800,216853980,2400,2400,2400,2400,75
|
|
20240318,151700,216673980,2395,2395,2395,2395,203
|
|
20240318,151600,216187795,2390,2390,2390,2390,0
|
|
20240318,151500,216187795,2390,2390,2390,2390,0
|
|
20240318,151400,216187795,2390,2390,2390,2390,950
|
|
20240318,151300,213917295,2390,2400,2400,2390,1540
|
|
20240318,151200,210233615,2400,2400,2400,2400,256
|
|
20240318,151100,209619215,2400,2400,2400,2400,51
|
|
20240318,151000,209496815,2400,2395,2400,2395,524
|
|
20240318,150900,208239335,2400,2400,2400,2400,406
|
|
20240318,150800,207264935,2395,2395,2395,2395,4
|
|
20240318,150700,207255355,2400,2400,2400,2400,40
|
|
20240318,150600,207159355,2400,2400,2400,2400,350
|
|
20240318,150500,206319355,2400,2400,2400,2400,24
|
|
20240318,150400,206261755,2400,2400,2400,2400,0
|
|
20240318,150300,206261755,2400,2400,2400,2400,6
|
|
20240318,150200,206247355,2400,2395,2400,2395,846
|
|
20240318,150100,204219030,2400,2400,2400,2400,0
|
|
20240318,150000,204219030,2400,2400,2400,2400,921
|
|
20240318,145900,202008630,2400,2400,2400,2400,200
|
|
20240318,145800,201528630,2400,2400,2400,2400,0
|
|
20240318,145700,201528630,2400,2400,2400,2400,11
|
|
20240318,145600,201502230,2400,2400,2400,2400,0
|
|
20240318,145500,201502230,2400,2395,2400,2395,1192
|
|
20240318,145400,198647105,2395,2395,2395,2395,0
|
|
20240318,145300,198647105,2395,2395,2395,2395,0
|
|
20240318,145200,198647105,2395,2395,2395,2395,0
|
|
20240318,145100,198647105,2395,2395,2395,2395,0
|
|
20240318,145000,198647105,2395,2395,2395,2395,0
|
|
20240318,144900,198647105,2395,2395,2395,2395,0
|
|
20240318,144800,198647105,2395,2395,2395,2395,1
|
|
20240318,144700,198644710,2390,2390,2390,2390,0
|
|
20240318,144600,198644710,2390,2390,2390,2390,1655
|
|
20240318,144500,194689260,2390,2395,2395,2390,525
|
|
20240318,144400,193432880,2395,2395,2395,2395,1
|
|
20240318,144300,193430485,2390,2390,2390,2390,0
|
|
20240318,144200,193430485,2390,2395,2395,2390,812
|
|
20240318,144100,191487020,2395,2395,2395,2395,0
|
|
20240318,144000,191487020,2395,2395,2395,2395,3
|
|
20240318,143900,191479835,2395,2395,2395,2395,0
|
|
20240318,143800,191479835,2395,2395,2395,2395,0
|
|
20240318,143700,191479835,2395,2395,2395,2395,80
|
|
20240318,143600,191288235,2395,2395,2395,2395,700
|
|
20240318,143500,189611735,2400,2400,2400,2400,0
|
|
20240318,143400,189611735,2400,2400,2400,2400,120
|
|
20240318,143300,189323735,2400,2400,2400,2400,0
|
|
20240318,143200,189323735,2400,2400,2400,2400,0
|
|
20240318,143100,189323735,2400,2400,2400,2400,0
|
|
20240318,143000,189323735,2400,2400,2400,2400,0
|
|
20240318,142900,189323735,2400,2400,2400,2400,5
|
|
20240318,142800,189311735,2400,2400,2400,2400,0
|
|
20240318,142700,189311735,2400,2400,2400,2400,0
|
|
20240318,142600,189311735,2400,2400,2400,2400,0
|
|
20240318,142500,189311735,2400,2400,2400,2400,0
|
|
20240318,142400,189311735,2400,2400,2400,2400,205
|
|
20240318,142300,188819735,2400,2395,2400,2395,435
|
|
20240318,142200,187777805,2395,2395,2395,2395,0
|
|
20240318,142100,187777805,2395,2395,2395,2395,0
|
|
20240318,142000,187777805,2395,2395,2395,2395,0
|
|
20240318,141900,187777805,2395,2395,2395,2395,500
|
|
20240318,141800,186580305,2395,2395,2395,2395,0
|
|
20240318,141700,186580305,2395,2400,2400,2395,117
|
|
20240318,141600,186299535,2395,2395,2395,2395,2
|
|
20240318,141500,186294745,2395,2400,2405,2395,3748
|
|
20240318,141400,177293905,2400,2400,2400,2400,0
|
|
20240318,141300,177293905,2400,2400,2400,2400,0
|
|
20240318,141200,177293905,2400,2400,2400,2400,56
|
|
20240318,141100,177159505,2400,2400,2400,2400,200
|
|
20240318,141000,176679505,2400,2400,2400,2400,123
|
|
20240318,140900,176384305,2395,2395,2395,2395,337
|
|
20240318,140800,175577190,2400,2400,2400,2400,1
|
|
20240318,140700,175574790,2395,2395,2395,2395,0
|
|
20240318,140600,175574790,2395,2395,2395,2395,0
|
|
20240318,140500,175574790,2395,2395,2395,2395,0
|
|
20240318,140400,175574790,2395,2395,2395,2395,21
|
|
20240318,140300,175524495,2400,2400,2400,2400,104
|
|
20240318,140200,175274895,2400,2400,2400,2400,0
|
|
20240318,140100,175274895,2400,2400,2400,2400,168
|
|
20240318,140000,174871695,2400,2400,2400,2400,117
|
|
20240318,135900,174590895,2400,2400,2400,2400,0
|
|
20240318,135800,174590895,2400,2400,2400,2400,0
|
|
20240318,135700,174590895,2400,2400,2400,2400,24
|
|
20240318,135600,174533295,2400,2400,2400,2400,124
|
|
20240318,135500,174235695,2400,2400,2400,2400,9
|
|
20240318,135400,174214095,2400,2400,2400,2400,9
|
|
20240318,135300,174192495,2400,2400,2400,2400,504
|
|
20240318,135200,172982895,2400,2400,2400,2400,107
|
|
20240318,135100,172726095,2400,2400,2400,2400,576
|
|
20240318,135000,171343695,2400,2400,2400,2400,0
|
|
20240318,134900,171343695,2400,2400,2400,2400,0
|
|
20240318,134800,171343695,2400,2400,2400,2400,0
|
|
20240318,134700,171343695,2400,2400,2400,2400,100
|
|
20240318,134600,171103695,2400,2400,2400,2400,0
|
|
20240318,134500,171103695,2400,2400,2400,2400,0
|
|
20240318,134400,171103695,2400,2400,2400,2400,0
|
|
20240318,134300,171103695,2400,2400,2400,2400,0
|
|
20240318,134200,171103695,2400,2400,2400,2400,0
|
|
20240318,134100,171103695,2400,2400,2400,2400,0
|
|
20240318,134000,171103695,2400,2400,2400,2400,0
|
|
20240318,133900,171103695,2400,2400,2400,2400,295
|
|
20240318,133800,170395695,2400,2400,2400,2400,0
|
|
20240318,133700,170395695,2400,2400,2400,2400,0
|
|
20240318,133600,170395695,2400,2400,2400,2400,0
|
|
20240318,133500,170395695,2400,2400,2400,2400,0
|
|
20240318,133400,170395695,2400,2400,2400,2400,0
|
|
20240318,133300,170395695,2400,2405,2405,2400,115
|
|
20240318,133200,170119395,2405,2405,2405,2405,126
|
|
20240318,133100,169816365,2405,2405,2405,2405,25
|
|
20240318,133000,169756240,2405,2405,2405,2405,61
|
|
20240318,132900,169609535,2410,2410,2410,2410,1
|
|
20240318,132800,169607125,2410,2410,2410,2410,0
|
|
20240318,132700,169607125,2410,2410,2410,2410,378
|
|
20240318,132600,168696145,2410,2410,2410,2410,0
|
|
20240318,132500,168696145,2410,2410,2410,2410,0
|
|
20240318,132400,168696145,2410,2410,2410,2410,0
|
|
20240318,132300,168696145,2410,2410,2410,2410,0
|
|
20240318,132200,168696145,2410,2410,2410,2410,41
|
|
20240318,132100,168597335,2415,2415,2415,2415,0
|
|
20240318,132000,168597335,2415,2415,2415,2415,0
|
|
20240318,131900,168597335,2415,2415,2415,2415,0
|
|
20240318,131800,168597335,2415,2415,2415,2415,0
|
|
20240318,131700,168597335,2415,2415,2415,2415,0
|
|
20240318,131600,168597335,2415,2415,2415,2415,0
|
|
20240318,131500,168597335,2415,2415,2415,2415,0
|
|
20240318,131400,168597335,2415,2415,2415,2415,0
|
|
20240318,131300,168597335,2415,2415,2415,2415,0
|
|
20240318,131200,168597335,2415,2415,2415,2415,0
|
|
20240318,131100,168597335,2415,2415,2415,2415,0
|
|
20240318,131000,168597335,2415,2415,2415,2415,0
|
|
20240318,130900,168597335,2415,2415,2415,2415,6
|
|
20240318,130800,168582845,2415,2415,2415,2415,0
|
|
20240318,130700,168582845,2415,2415,2415,2415,0
|
|
20240318,130600,168582845,2415,2415,2415,2415,10
|
|
20240318,130500,168558695,2415,2415,2415,2415,1
|
|
20240318,130400,168556280,2400,2415,2415,2400,10000
|
|
20240318,130300,144522875,2415,2415,2415,2415,0
|
|
20240318,130200,144522875,2415,2415,2415,2415,99
|
|
20240318,130100,144283790,2420,2420,2420,2420,53
|
|
20240318,130000,144155530,2420,2420,2420,2420,28
|
|
20240318,125900,144087770,2420,2420,2420,2420,25
|
|
20240318,125800,144027270,2420,2420,2420,2420,703
|
|
20240318,125700,142326010,2420,2420,2420,2420,200
|
|
20240318,125600,141842010,2420,2420,2420,2420,123
|
|
20240318,125500,141544350,2420,2420,2420,2420,0
|
|
20240318,125400,141544350,2420,2420,2420,2420,0
|
|
20240318,125300,141544350,2420,2420,2420,2420,0
|
|
20240318,125200,141544350,2420,2420,2420,2420,2
|
|
20240318,125100,141539510,2415,2415,2415,2415,0
|
|
20240318,125000,141539510,2415,2415,2415,2415,200
|
|
20240318,124900,141056510,2415,2415,2415,2415,0
|
|
20240318,124800,141056510,2415,2415,2415,2415,1
|
|
20240318,124700,141054095,2420,2415,2420,2415,53
|
|
20240318,124600,140926085,2420,2420,2420,2420,20
|
|
20240318,124500,140877685,2420,2420,2420,2420,0
|
|
20240318,124400,140877685,2420,2420,2420,2420,0
|
|
20240318,124300,140877685,2420,2420,2420,2420,0
|
|
20240318,124200,140877685,2420,2420,2420,2420,0
|
|
20240318,124100,140877685,2420,2420,2420,2420,0
|
|
20240318,124000,140877685,2420,2420,2420,2420,100
|
|
20240318,123900,140635685,2415,2415,2415,2415,200
|
|
20240318,123800,140152685,2415,2415,2415,2415,4
|
|
20240318,123700,140143025,2425,2425,2425,2425,0
|
|
20240318,123600,140143025,2425,2425,2425,2425,0
|
|
20240318,123500,140143025,2425,2425,2425,2425,0
|
|
20240318,123400,140143025,2425,2425,2425,2425,0
|
|
20240318,123300,140143025,2425,2425,2425,2425,45
|
|
20240318,123200,140033900,2425,2425,2425,2425,0
|
|
20240318,123100,140033900,2425,2420,2425,2420,1050
|
|
20240318,123000,137489785,2415,2415,2415,2415,0
|
|
20240318,122900,137489785,2415,2415,2415,2415,200
|
|
20240318,122800,137006785,2415,2420,2420,2415,142
|
|
20240318,122700,136663805,2420,2420,2420,2420,14
|
|
20240318,122600,136629925,2420,2420,2420,2420,1
|
|
20240318,122500,136627505,2415,2415,2415,2415,500
|
|
20240318,122400,135420005,2415,2415,2415,2415,100
|
|
20240318,122300,135178505,2415,2415,2415,2415,0
|
|
20240318,122200,135178505,2415,2415,2415,2415,0
|
|
20240318,122100,135178505,2415,2415,2415,2415,0
|
|
20240318,122000,135178505,2415,2415,2415,2415,0
|
|
20240318,121900,135178505,2415,2415,2415,2415,361
|
|
20240318,121800,134306690,2420,2420,2420,2420,320
|
|
20240318,121700,133532290,2420,2415,2420,2415,939
|
|
20240318,121600,131262335,2415,2415,2415,2415,1024
|
|
20240318,121500,128789375,2415,2410,2415,2410,114
|
|
20240318,121400,128514630,2410,2410,2410,2410,0
|
|
20240318,121300,128514630,2410,2410,2410,2410,179
|
|
20240318,121200,128083240,2410,2410,2410,2410,200
|
|
20240318,121100,127601240,2410,2410,2410,2410,75
|
|
20240318,121000,127420490,2410,2410,2410,2410,70
|
|
20240318,120900,127251790,2410,2410,2410,2410,20
|
|
20240318,120800,127203590,2405,2405,2405,2405,1082
|
|
20240318,120700,124601380,2405,2405,2405,2405,426
|
|
20240318,120600,123576850,2405,2405,2405,2405,0
|
|
20240318,120500,123576850,2405,2405,2405,2405,0
|
|
20240318,120400,123576850,2405,2405,2405,2405,0
|
|
20240318,120300,123576850,2405,2405,2405,2405,0
|
|
20240318,120200,123576850,2405,2405,2405,2405,0
|
|
20240318,120100,123576850,2405,2405,2405,2405,1001
|
|
20240318,120000,121169445,2400,2400,2400,2400,0
|
|
20240318,115900,121169445,2400,2400,2400,2400,0
|
|
20240318,115800,121169445,2400,2400,2400,2400,0
|
|
20240318,115700,121169445,2400,2400,2400,2400,0
|
|
20240318,115600,121169445,2400,2400,2400,2400,0
|
|
20240318,115500,121169445,2400,2400,2400,2400,0
|
|
20240318,115400,121169445,2400,2400,2400,2400,0
|
|
20240318,115300,121169445,2400,2400,2400,2400,0
|
|
20240318,115200,121169445,2400,2400,2400,2400,426
|
|
20240318,115100,120147045,2400,2400,2400,2400,81
|
|
20240318,115000,119952645,2405,2405,2405,2405,0
|
|
20240318,114900,119952645,2405,2405,2405,2405,0
|
|
20240318,114800,119952645,2405,2405,2405,2405,0
|
|
20240318,114700,119952645,2405,2405,2405,2405,200
|
|
20240318,114600,119471645,2400,2400,2400,2400,0
|
|
20240318,114500,119471645,2400,2400,2400,2400,0
|
|
20240318,114400,119471645,2400,2400,2400,2400,139
|
|
20240318,114300,119138045,2405,2405,2405,2405,0
|
|
20240318,114200,119138045,2405,2405,2405,2405,500
|
|
20240318,114100,117935545,2405,2405,2405,2405,0
|
|
20240318,114000,117935545,2405,2405,2405,2405,0
|
|
20240318,113900,117935545,2405,2405,2405,2405,0
|
|
20240318,113800,117935545,2405,2405,2405,2405,0
|
|
20240318,113700,117935545,2405,2400,2405,2400,200
|
|
20240318,113600,117454940,2405,2405,2405,2405,0
|
|
20240318,113500,117454940,2405,2405,2405,2405,129
|
|
20240318,113400,117144695,2400,2400,2400,2400,0
|
|
20240318,113300,117144695,2400,2405,2405,2400,55
|
|
20240318,113200,117012690,2405,2405,2405,2405,1
|
|
20240318,113100,117010285,2400,2400,2400,2400,0
|
|
20240318,113000,117010285,2400,2400,2400,2400,324
|
|
20240318,112900,116232685,2405,2405,2405,2405,0
|
|
20240318,112800,116232685,2405,2405,2405,2405,5
|
|
20240318,112700,116220660,2400,2400,2400,2400,400
|
|
20240318,112600,115260660,2400,2400,2400,2400,79
|
|
20240318,112500,115071060,2405,2405,2405,2405,20
|
|
20240318,112400,115022960,2400,2400,2400,2400,0
|
|
20240318,112300,115022960,2400,2400,2400,2400,0
|
|
20240318,112200,115022960,2400,2400,2400,2400,0
|
|
20240318,112100,115022960,2400,2400,2400,2400,0
|
|
20240318,112000,115022960,2400,2400,2400,2400,80
|
|
20240318,111900,114830960,2400,2400,2400,2400,0
|
|
20240318,111800,114830960,2400,2400,2400,2400,0
|
|
20240318,111700,114830960,2400,2400,2400,2400,10
|
|
20240318,111600,114806960,2400,2400,2400,2400,794
|
|
20240318,111500,112901360,2405,2405,2405,2405,3
|
|
20240318,111400,112894145,2405,2405,2405,2405,4
|
|
20240318,111300,112884525,2405,2405,2405,2405,150
|
|
20240318,111200,112523775,2405,2405,2405,2405,12
|
|
20240318,111100,112494915,2405,2405,2405,2405,0
|
|
20240318,111000,112494915,2405,2405,2405,2405,499
|
|
20240318,110900,111294820,2405,2405,2405,2405,0
|
|
20240318,110800,111294820,2405,2405,2405,2405,0
|
|
20240318,110700,111294820,2405,2405,2405,2405,34
|
|
20240318,110600,111213050,2405,2405,2405,2405,0
|
|
20240318,110500,111213050,2405,2405,2405,2405,22
|
|
20240318,110400,111160140,2410,2410,2410,2410,200
|
|
20240318,110300,110678140,2410,2410,2410,2410,589
|
|
20240318,110200,109258650,2410,2410,2410,2410,261
|
|
20240318,110100,108629640,2410,2410,2410,2410,250
|
|
20240318,110000,108027140,2400,2400,2400,2400,430
|
|
20240318,105900,106995140,2400,2405,2405,2400,1835
|
|
20240318,105800,102586965,2400,2400,2400,2400,0
|
|
20240318,105700,102586965,2400,2400,2400,2395,459
|
|
20240318,105600,101485400,2405,2405,2405,2405,46
|
|
20240318,105500,101374770,2405,2405,2405,2405,0
|
|
20240318,105400,101374770,2405,2405,2405,2405,0
|
|
20240318,105300,101374770,2405,2405,2405,2405,2
|
|
20240318,105200,101369960,2405,2405,2405,2405,0
|
|
20240318,105100,101369960,2405,2405,2405,2405,121
|
|
20240318,105000,101078955,2405,2405,2405,2400,6
|
|
20240318,104900,101064530,2405,2405,2405,2405,1
|
|
20240318,104800,101062125,2405,2405,2405,2405,2
|
|
20240318,104700,101057315,2400,2400,2400,2400,0
|
|
20240318,104600,101057315,2400,2400,2400,2400,6121
|
|
20240318,104500,86366915,2400,2400,2400,2400,234
|
|
20240318,104400,85805315,2405,2405,2405,2405,12
|
|
20240318,104300,85776455,2400,2400,2400,2400,0
|
|
20240318,104200,85776455,2400,2395,2400,2395,5844
|
|
20240318,104100,71759665,2400,2400,2400,2400,0
|
|
20240318,104000,71759665,2400,2400,2400,2400,0
|
|
20240318,103900,71759665,2400,2405,2405,2400,6
|
|
20240318,103800,71745260,2405,2405,2405,2405,0
|
|
20240318,103700,71745260,2405,2405,2405,2405,51
|
|
20240318,103600,71622605,2405,2405,2405,2405,415
|
|
20240318,103500,70624530,2405,2405,2405,2405,0
|
|
20240318,103400,70624530,2405,2405,2405,2405,10
|
|
20240318,103300,70600480,2405,2405,2405,2405,0
|
|
20240318,103200,70600480,2405,2405,2405,2405,1
|
|
20240318,103100,70598075,2395,2395,2395,2395,125
|
|
20240318,103000,70298700,2395,2395,2395,2395,0
|
|
20240318,102900,70298700,2395,2395,2395,2395,0
|
|
20240318,102800,70298700,2395,2400,2405,2395,1072
|
|
20240318,102700,67725885,2405,2405,2405,2405,0
|
|
20240318,102600,67725885,2405,2405,2405,2405,0
|
|
20240318,102500,67725885,2405,2405,2405,2405,5
|
|
20240318,102400,67713860,2405,2405,2405,2405,360
|
|
20240318,102300,66848060,2405,2405,2405,2405,0
|
|
20240318,102200,66848060,2405,2405,2405,2405,0
|
|
20240318,102100,66848060,2405,2405,2405,2405,0
|
|
20240318,102000,66848060,2405,2405,2405,2405,1
|
|
20240318,101900,66845655,2405,2405,2405,2405,200
|
|
20240318,101800,66364655,2405,2405,2405,2405,20
|
|
20240318,101700,66316555,2405,2405,2405,2405,154
|
|
20240318,101600,65946185,2405,2405,2405,2405,147
|
|
20240318,101500,65592650,2410,2410,2410,2410,0
|
|
20240318,101400,65592650,2410,2410,2410,2410,0
|
|
20240318,101300,65592650,2410,2410,2410,2410,2
|
|
20240318,101200,65587830,2410,2410,2410,2410,123
|
|
20240318,101100,65291400,2410,2410,2410,2410,1
|
|
20240318,101000,65288990,2400,2400,2400,2400,454
|
|
20240318,100900,64199390,2400,2400,2400,2400,144
|
|
20240318,100800,63853790,2400,2400,2400,2400,0
|
|
20240318,100700,63853790,2400,2400,2400,2400,0
|
|
20240318,100600,63853790,2400,2405,2405,2400,144
|
|
20240318,100500,63508120,2410,2410,2410,2410,15
|
|
20240318,100400,63471970,2405,2405,2405,2405,5496
|
|
20240318,100300,50254090,2405,2405,2405,2405,2139
|
|
20240318,100200,45109795,2405,2405,2405,2405,34
|
|
20240318,100100,45028025,2405,2400,2405,2400,2944
|
|
20240318,100000,37962260,2390,2395,2400,2390,1702
|
|
20240318,095900,33880200,2395,2395,2395,2395,5
|
|
20240318,095800,33868225,2390,2395,2395,2390,610
|
|
20240318,095700,32408060,2390,2390,2390,2390,0
|
|
20240318,095600,32408060,2390,2395,2395,2390,570
|
|
20240318,095500,31043260,2390,2390,2390,2390,0
|
|
20240318,095400,31043260,2390,2390,2390,2390,0
|
|
20240318,095300,31043260,2390,2390,2390,2390,0
|
|
20240318,095200,31043260,2390,2390,2390,2390,0
|
|
20240318,095100,31043260,2390,2390,2390,2390,200
|
|
20240318,095000,30565260,2395,2395,2395,2395,0
|
|
20240318,094900,30565260,2395,2395,2395,2395,666
|
|
20240318,094800,28970190,2395,2395,2395,2395,1
|
|
20240318,094700,28967795,2390,2390,2390,2390,0
|
|
20240318,094600,28967795,2390,2390,2390,2390,0
|
|
20240318,094500,28967795,2390,2390,2390,2390,0
|
|
20240318,094400,28967795,2390,2390,2390,2390,272
|
|
20240318,094300,28317715,2390,2390,2390,2390,0
|
|
20240318,094200,28317715,2390,2390,2390,2390,201
|
|
20240318,094100,27837325,2395,2395,2395,2395,0
|
|
20240318,094000,27837325,2395,2395,2395,2395,10
|
|
20240318,093900,27813375,2390,2395,2395,2390,455
|
|
20240318,093800,26724035,2390,2390,2390,2390,0
|
|
20240318,093700,26724035,2390,2395,2395,2390,205
|
|
20240318,093600,26233190,2395,2395,2395,2395,5
|
|
20240318,093500,26221215,2395,2395,2395,2395,0
|
|
20240318,093400,26221215,2395,2395,2395,2395,0
|
|
20240318,093300,26221215,2395,2395,2395,2395,20
|
|
20240318,093200,26173315,2395,2395,2395,2395,9
|
|
20240318,093100,26151760,2395,2390,2395,2390,160
|
|
20240318,093000,25769355,2390,2390,2390,2390,0
|
|
20240318,092900,25769355,2390,2390,2390,2390,55
|
|
20240318,092800,25637905,2390,2390,2390,2390,62
|
|
20240318,092700,25489725,2395,2395,2395,2395,1
|
|
20240318,092600,25487330,2390,2390,2390,2390,277
|
|
20240318,092500,24825300,2390,2390,2390,2390,0
|
|
20240318,092400,24825300,2390,2390,2390,2390,78
|
|
20240318,092300,24638880,2395,2395,2395,2395,50
|
|
20240318,092200,24519130,2395,2395,2395,2395,10
|
|
20240318,092100,24495180,2395,2390,2395,2390,91
|
|
20240318,092000,24277640,2390,2395,2395,2390,89
|
|
20240318,091900,24064910,2400,2395,2400,2395,79
|
|
20240318,091800,23875410,2395,2400,2400,2395,2435
|
|
20240318,091700,18031675,2400,2400,2400,2400,518
|
|
20240318,091600,16788475,2400,2390,2400,2390,330
|
|
20240318,091500,15999765,2390,2400,2400,2390,2752
|
|
20240318,091400,9396930,2405,2400,2405,2400,91
|
|
20240318,091300,9178500,2400,2405,2405,2400,249
|
|
20240318,091200,8580675,2405,2405,2405,2405,20
|
|
20240318,091100,8532575,2405,2400,2405,2400,858
|
|
20240318,091000,6473125,2400,2390,2400,2390,1142
|
|
20240318,090900,3738510,2390,2390,2390,2390,22
|
|
20240318,090800,3685930,2390,2390,2390,2390,321
|
|
20240318,090700,2918740,2385,2385,2385,2385,201
|
|
20240318,090600,2439355,2385,2385,2385,2385,17
|
|
20240318,090500,2398810,2385,2385,2385,2385,0
|
|
20240318,090400,2398810,2385,2385,2385,2385,0
|
|
20240318,090300,2398810,2385,2380,2390,2380,627
|
|
20240318,090200,902060,2380,2380,2380,2380,1
|
|
20240318,090100,899680,2380,2380,2380,2380,10
|
|
20240318,090000,875880,2380,2380,2380,2380,360
|