629 lines
30 KiB
CSV
629 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,192600,219115210,2405,2405,2405,2405,5985
|
|
20240424,192500,219115210,2405,2405,2405,2405,0
|
|
20240424,192400,219115210,2405,2405,2405,2405,0
|
|
20240424,192300,219115210,2405,2405,2405,2405,0
|
|
20240424,192200,219115210,2405,2405,2405,2405,0
|
|
20240424,192100,219115210,2405,2405,2405,2405,0
|
|
20240424,192000,219115210,2405,2405,2405,2405,0
|
|
20240424,191900,219115210,2405,2405,2405,2405,0
|
|
20240424,191800,219115210,2405,2405,2405,2405,0
|
|
20240424,191700,219115210,2405,2405,2405,2405,0
|
|
20240424,191600,219115210,2405,2405,2405,2405,0
|
|
20240424,191500,219115210,2405,2405,2405,2405,0
|
|
20240424,191400,219115210,2405,2405,2405,2405,0
|
|
20240424,191300,219115210,2405,2405,2405,2405,0
|
|
20240424,191200,219115210,2405,2405,2405,2405,0
|
|
20240424,191100,219115210,2405,2405,2405,2405,0
|
|
20240424,191000,219115210,2405,2405,2405,2405,0
|
|
20240424,190900,219115210,2405,2405,2405,2405,0
|
|
20240424,190800,219115210,2405,2405,2405,2405,0
|
|
20240424,190700,219115210,2405,2405,2405,2405,0
|
|
20240424,190600,219115210,2405,2405,2405,2405,0
|
|
20240424,190500,219115210,2405,2405,2405,2405,0
|
|
20240424,190400,219115210,2405,2405,2405,2405,0
|
|
20240424,190300,219115210,2405,2405,2405,2405,0
|
|
20240424,190200,219115210,2405,2405,2405,2405,0
|
|
20240424,190100,219115210,2405,2405,2405,2405,0
|
|
20240424,190000,219115210,2405,2405,2405,2405,0
|
|
20240424,185900,219115210,2405,2405,2405,2405,0
|
|
20240424,185800,219115210,2405,2405,2405,2405,0
|
|
20240424,185700,219115210,2405,2405,2405,2405,0
|
|
20240424,185600,219115210,2405,2405,2405,2405,5985
|
|
20240424,185500,219115210,2405,2405,2405,2405,0
|
|
20240424,185400,219115210,2405,2405,2405,2405,0
|
|
20240424,185300,219115210,2405,2405,2405,2405,0
|
|
20240424,185200,219115210,2405,2405,2405,2405,0
|
|
20240424,185100,219115210,2405,2405,2405,2405,0
|
|
20240424,185000,219115210,2405,2405,2405,2405,0
|
|
20240424,184900,219115210,2405,2405,2405,2405,0
|
|
20240424,184800,219115210,2405,2405,2405,2405,0
|
|
20240424,184700,219115210,2405,2405,2405,2405,0
|
|
20240424,184600,219115210,2405,2405,2405,2405,0
|
|
20240424,184500,219115210,2405,2405,2405,2405,0
|
|
20240424,184400,219115210,2405,2405,2405,2405,0
|
|
20240424,184300,219115210,2405,2405,2405,2405,0
|
|
20240424,184200,219115210,2405,2405,2405,2405,0
|
|
20240424,184100,219115210,2405,2405,2405,2405,0
|
|
20240424,184000,219115210,2405,2405,2405,2405,0
|
|
20240424,183900,219115210,2405,2405,2405,2405,0
|
|
20240424,183800,219115210,2405,2405,2405,2405,0
|
|
20240424,183700,219115210,2405,2405,2405,2405,0
|
|
20240424,183600,219115210,2405,2405,2405,2405,0
|
|
20240424,183500,219115210,2405,2405,2405,2405,0
|
|
20240424,183400,219115210,2405,2405,2405,2405,0
|
|
20240424,183300,219115210,2405,2405,2405,2405,0
|
|
20240424,183200,219115210,2405,2405,2405,2405,0
|
|
20240424,183100,219115210,2405,2405,2405,2405,0
|
|
20240424,183000,219115210,2405,2405,2405,2405,0
|
|
20240424,182900,219115210,2405,2405,2405,2405,0
|
|
20240424,182800,219115210,2405,2405,2405,2405,0
|
|
20240424,182700,219115210,2405,2405,2405,2405,0
|
|
20240424,182600,219115210,2405,2405,2405,2405,5985
|
|
20240424,182500,219115210,2405,2405,2405,2405,0
|
|
20240424,182400,219115210,2405,2405,2405,2405,0
|
|
20240424,182300,219115210,2405,2405,2405,2405,0
|
|
20240424,182200,219115210,2405,2405,2405,2405,0
|
|
20240424,182100,219115210,2405,2405,2405,2405,0
|
|
20240424,182000,219115210,2405,2405,2405,2405,0
|
|
20240424,181900,219115210,2405,2405,2405,2405,0
|
|
20240424,181800,219115210,2405,2405,2405,2405,0
|
|
20240424,181700,219115210,2405,2405,2405,2405,0
|
|
20240424,181600,219115210,2405,2405,2405,2405,0
|
|
20240424,181500,219115210,2405,2405,2405,2405,0
|
|
20240424,181400,219115210,2405,2405,2405,2405,0
|
|
20240424,181300,219115210,2405,2405,2405,2405,0
|
|
20240424,181200,219115210,2405,2405,2405,2405,0
|
|
20240424,181100,219115210,2405,2405,2405,2405,0
|
|
20240424,181000,219115210,2405,2405,2405,2405,0
|
|
20240424,180900,219115210,2405,2405,2405,2405,0
|
|
20240424,180800,219115210,2405,2405,2405,2405,0
|
|
20240424,180700,219115210,2405,2405,2405,2405,0
|
|
20240424,180600,219115210,2405,2405,2405,2405,0
|
|
20240424,180500,219115210,2405,2405,2405,2405,0
|
|
20240424,180400,219115210,2405,2405,2405,2405,0
|
|
20240424,180300,219115210,2405,2405,2405,2405,0
|
|
20240424,180200,219115210,2405,2405,2405,2405,0
|
|
20240424,180100,219115210,2405,2405,2405,2405,0
|
|
20240424,180000,219115210,2405,2405,2405,2405,0
|
|
20240424,175900,219115210,2405,2405,2405,2405,0
|
|
20240424,175800,219115210,2405,2405,2405,2405,0
|
|
20240424,175700,219115210,2405,2405,2405,2405,0
|
|
20240424,175600,219115210,2405,2405,2405,2405,5985
|
|
20240424,175500,219115210,2405,2405,2405,2405,0
|
|
20240424,175400,219115210,2405,2405,2405,2405,0
|
|
20240424,175300,219115210,2405,2405,2405,2405,0
|
|
20240424,175200,219115210,2405,2405,2405,2405,0
|
|
20240424,175100,219115210,2405,2405,2405,2405,0
|
|
20240424,175000,219115210,2405,2405,2405,2405,0
|
|
20240424,174900,219115210,2405,2405,2405,2405,0
|
|
20240424,174800,219115210,2405,2405,2405,2405,0
|
|
20240424,174700,219115210,2405,2405,2405,2405,0
|
|
20240424,174600,219115210,2405,2405,2405,2405,0
|
|
20240424,174500,219115210,2405,2405,2405,2405,0
|
|
20240424,174400,219115210,2405,2405,2405,2405,0
|
|
20240424,174300,219115210,2405,2405,2405,2405,0
|
|
20240424,174200,219115210,2405,2405,2405,2405,0
|
|
20240424,174100,219115210,2405,2405,2405,2405,0
|
|
20240424,174000,219115210,2405,2405,2405,2405,0
|
|
20240424,173900,219115210,2405,2405,2405,2405,0
|
|
20240424,173800,219115210,2405,2405,2405,2405,0
|
|
20240424,173700,219115210,2405,2405,2405,2405,0
|
|
20240424,173600,219115210,2405,2405,2405,2405,0
|
|
20240424,173500,219115210,2405,2405,2405,2405,0
|
|
20240424,173400,219115210,2405,2405,2405,2405,0
|
|
20240424,173300,219115210,2405,2405,2405,2405,0
|
|
20240424,173200,219115210,2405,2405,2405,2405,0
|
|
20240424,173100,219115210,2405,2405,2405,2405,0
|
|
20240424,173000,219115210,2405,2405,2405,2405,0
|
|
20240424,172900,219115210,2405,2405,2405,2405,0
|
|
20240424,172800,219115210,2405,2405,2405,2405,0
|
|
20240424,172700,219115210,2405,2405,2405,2405,0
|
|
20240424,172600,219115210,2405,2405,2405,2405,5985
|
|
20240424,172500,219115210,2405,2405,2405,2405,0
|
|
20240424,172400,219115210,2405,2405,2405,2405,0
|
|
20240424,172300,219115210,2405,2405,2405,2405,0
|
|
20240424,172200,219115210,2405,2405,2405,2405,0
|
|
20240424,172100,219115210,2405,2405,2405,2405,0
|
|
20240424,172000,219115210,2405,2405,2405,2405,0
|
|
20240424,171900,219115210,2405,2405,2405,2405,0
|
|
20240424,171800,219115210,2405,2405,2405,2405,0
|
|
20240424,171700,219115210,2405,2405,2405,2405,0
|
|
20240424,171600,219115210,2405,2405,2405,2405,0
|
|
20240424,171500,219115210,2405,2405,2405,2405,0
|
|
20240424,171400,219115210,2405,2405,2405,2405,0
|
|
20240424,171300,219115210,2405,2405,2405,2405,0
|
|
20240424,171200,219115210,2405,2405,2405,2405,0
|
|
20240424,171100,219115210,2405,2405,2405,2405,0
|
|
20240424,171000,219115210,2405,2405,2405,2405,0
|
|
20240424,170900,219115210,2405,2405,2405,2405,0
|
|
20240424,170800,219115210,2405,2405,2405,2405,0
|
|
20240424,170700,219115210,2405,2405,2405,2405,0
|
|
20240424,170600,219115210,2405,2405,2405,2405,0
|
|
20240424,170500,219115210,2405,2405,2405,2405,0
|
|
20240424,170400,219115210,2405,2405,2405,2405,0
|
|
20240424,170300,219115210,2405,2405,2405,2405,0
|
|
20240424,170200,219115210,2405,2405,2405,2405,0
|
|
20240424,170100,219115210,2405,2405,2405,2405,0
|
|
20240424,170000,219115210,2405,2405,2405,2405,0
|
|
20240424,165900,219115210,2405,2405,2405,2405,0
|
|
20240424,165800,219115210,2405,2405,2405,2405,0
|
|
20240424,165700,219115210,2405,2405,2405,2405,0
|
|
20240424,165600,219115210,2405,2405,2405,2405,5985
|
|
20240424,165500,219115210,2405,2405,2405,2405,0
|
|
20240424,165400,219115210,2405,2405,2405,2405,0
|
|
20240424,165300,219115210,2405,2405,2405,2405,0
|
|
20240424,165200,219115210,2405,2405,2405,2405,0
|
|
20240424,165100,219115210,2405,2405,2405,2405,0
|
|
20240424,165000,219115210,2405,2405,2405,2405,0
|
|
20240424,164900,219115210,2405,2405,2405,2405,0
|
|
20240424,164800,219115210,2405,2405,2405,2405,0
|
|
20240424,164700,219115210,2405,2405,2405,2405,0
|
|
20240424,164600,219115210,2405,2405,2405,2405,0
|
|
20240424,164500,219115210,2405,2405,2405,2405,0
|
|
20240424,164400,219115210,2405,2405,2405,2405,0
|
|
20240424,164300,219115210,2405,2405,2405,2405,0
|
|
20240424,164200,219115210,2405,2405,2405,2405,0
|
|
20240424,164100,219115210,2405,2405,2405,2405,0
|
|
20240424,164000,219115210,2405,2405,2405,2405,0
|
|
20240424,163900,219115210,2405,2405,2405,2405,0
|
|
20240424,163800,219115210,2405,2405,2405,2405,0
|
|
20240424,163700,219115210,2405,2405,2405,2405,0
|
|
20240424,163600,219115210,2405,2405,2405,2405,0
|
|
20240424,163500,219115210,2405,2405,2405,2405,0
|
|
20240424,163400,219115210,2405,2405,2405,2405,0
|
|
20240424,163300,219115210,2405,2405,2405,2405,0
|
|
20240424,163200,219115210,2405,2405,2405,2405,0
|
|
20240424,163100,219115210,2405,2405,2405,2405,0
|
|
20240424,163000,219115210,2405,2405,2405,2405,0
|
|
20240424,162900,219115210,2405,2405,2405,2405,0
|
|
20240424,162800,219115210,2405,2405,2405,2405,0
|
|
20240424,162700,219115210,2405,2405,2405,2405,0
|
|
20240424,162600,219115210,2405,2405,2405,2405,5985
|
|
20240424,162500,219115210,2405,2405,2405,2405,0
|
|
20240424,162400,219115210,2405,2405,2405,2405,0
|
|
20240424,162300,219115210,2405,2405,2405,2405,0
|
|
20240424,162200,219115210,2405,2405,2405,2405,0
|
|
20240424,162100,219115210,2405,2405,2405,2405,0
|
|
20240424,162000,219115210,2405,2405,2405,2405,0
|
|
20240424,161900,219115210,2405,2405,2405,2405,0
|
|
20240424,161800,219115210,2405,2405,2405,2405,0
|
|
20240424,161700,219115210,2405,2405,2405,2405,0
|
|
20240424,161600,219115210,2405,2405,2405,2405,0
|
|
20240424,161500,219115210,2405,2405,2405,2405,0
|
|
20240424,161400,219115210,2405,2405,2405,2405,0
|
|
20240424,161300,219115210,2405,2405,2405,2405,0
|
|
20240424,161200,219115210,2405,2405,2405,2405,0
|
|
20240424,161100,219115210,2405,2405,2405,2405,0
|
|
20240424,161000,219115210,2405,2405,2405,2405,0
|
|
20240424,160900,219115210,2405,2405,2405,2405,0
|
|
20240424,160800,219115210,2405,2405,2405,2405,0
|
|
20240424,160700,219115210,2405,2405,2405,2405,0
|
|
20240424,160600,219115210,2405,2405,2405,2405,0
|
|
20240424,160500,219115210,2405,2405,2405,2405,0
|
|
20240424,160400,219115210,2405,2405,2405,2405,0
|
|
20240424,160300,219115210,2405,2405,2405,2405,0
|
|
20240424,160200,219115210,2405,2405,2405,2405,0
|
|
20240424,160100,219115210,2405,2405,2405,2405,0
|
|
20240424,160000,219115210,2405,2405,2405,2405,0
|
|
20240424,155900,219115210,2405,2405,2405,2405,0
|
|
20240424,155800,219115210,2405,2405,2405,2405,0
|
|
20240424,155700,219115210,2405,2405,2405,2405,0
|
|
20240424,155600,219115210,2405,2405,2405,2405,5985
|
|
20240424,155500,219115210,2405,2405,2405,2405,0
|
|
20240424,155400,219115210,2405,2405,2405,2405,0
|
|
20240424,155300,219115210,2405,2405,2405,2405,0
|
|
20240424,155200,219115210,2405,2405,2405,2405,0
|
|
20240424,155100,219115210,2405,2405,2405,2405,0
|
|
20240424,155000,219115210,2405,2405,2405,2405,0
|
|
20240424,154900,219115210,2405,2405,2405,2405,0
|
|
20240424,154800,219115210,2405,2405,2405,2405,0
|
|
20240424,154700,219115210,2405,2405,2405,2405,0
|
|
20240424,154600,219115210,2405,2405,2405,2405,0
|
|
20240424,154500,219115210,2405,2405,2405,2405,0
|
|
20240424,154400,219115210,2405,2405,2405,2405,0
|
|
20240424,154300,219115210,2405,2405,2405,2405,0
|
|
20240424,154200,219115210,2405,2405,2405,2405,0
|
|
20240424,154100,219115210,2405,2405,2405,2405,0
|
|
20240424,154000,219115210,2405,2405,2405,2405,0
|
|
20240424,153900,219115210,2405,2405,2405,2405,0
|
|
20240424,153800,219115210,2405,2405,2405,2405,0
|
|
20240424,153700,219115210,2405,2405,2405,2405,0
|
|
20240424,153600,219115210,2405,2405,2405,2405,0
|
|
20240424,153500,219115210,2405,2405,2405,2405,0
|
|
20240424,153400,219115210,2405,2405,2405,2405,0
|
|
20240424,153300,219115210,2405,2405,2405,2405,0
|
|
20240424,153200,219115210,2405,2405,2405,2405,0
|
|
20240424,153100,219115210,2405,2405,2405,2405,0
|
|
20240424,153000,219115210,2405,2405,2405,2405,5985
|
|
20240424,152900,204721285,2400,2400,2400,2400,0
|
|
20240424,152800,204721285,2400,2400,2400,2400,0
|
|
20240424,152700,204721285,2400,2400,2400,2400,0
|
|
20240424,152600,204721285,2400,2400,2400,2400,0
|
|
20240424,152500,204721285,2400,2400,2400,2400,0
|
|
20240424,152400,204721285,2400,2400,2400,2400,0
|
|
20240424,152300,204721285,2400,2400,2400,2400,0
|
|
20240424,152200,204721285,2400,2400,2400,2400,0
|
|
20240424,152100,204721285,2400,2400,2400,2400,0
|
|
20240424,152000,204721285,2400,2400,2400,2400,0
|
|
20240424,151900,204721285,2400,2400,2400,2400,406
|
|
20240424,151800,203746885,2400,2400,2400,2400,398
|
|
20240424,151700,202791685,2395,2395,2395,2395,0
|
|
20240424,151600,202791685,2395,2395,2395,2395,29
|
|
20240424,151500,202722230,2395,2395,2395,2395,0
|
|
20240424,151400,202722230,2395,2395,2395,2395,0
|
|
20240424,151300,202722230,2395,2395,2395,2395,0
|
|
20240424,151200,202722230,2395,2395,2395,2395,0
|
|
20240424,151100,202722230,2395,2395,2395,2395,0
|
|
20240424,151000,202722230,2395,2395,2395,2395,0
|
|
20240424,150900,202722230,2395,2395,2395,2395,0
|
|
20240424,150800,202722230,2395,2395,2395,2395,1
|
|
20240424,150700,202719835,2400,2400,2400,2400,1
|
|
20240424,150600,202717435,2390,2390,2390,2390,0
|
|
20240424,150500,202717435,2390,2390,2390,2390,150
|
|
20240424,150400,202358935,2400,2400,2400,2400,100
|
|
20240424,150300,202118935,2400,2400,2400,2400,102
|
|
20240424,150200,201874135,2400,2400,2400,2400,20
|
|
20240424,150100,201826135,2390,2390,2390,2390,200
|
|
20240424,150000,201348135,2395,2395,2395,2395,1666
|
|
20240424,145900,197358065,2395,2395,2395,2395,300
|
|
20240424,145800,196639565,2395,2395,2395,2395,0
|
|
20240424,145700,196639565,2395,2395,2395,2395,205
|
|
20240424,145600,196148590,2395,2395,2395,2395,200
|
|
20240424,145500,195669590,2395,2395,2395,2395,0
|
|
20240424,145400,195669590,2395,2395,2395,2395,0
|
|
20240424,145300,195669590,2395,2395,2395,2395,0
|
|
20240424,145200,195669590,2395,2395,2395,2395,1240
|
|
20240424,145100,192699790,2395,2395,2395,2395,3
|
|
20240424,145000,192692605,2400,2400,2400,2400,0
|
|
20240424,144900,192692605,2400,2400,2400,2400,100
|
|
20240424,144800,192452605,2395,2395,2395,2395,1
|
|
20240424,144700,192450210,2400,2400,2400,2400,0
|
|
20240424,144600,192450210,2400,2400,2400,2400,0
|
|
20240424,144500,192450210,2400,2400,2400,2400,59
|
|
20240424,144400,192308610,2395,2395,2395,2395,1610
|
|
20240424,144300,188452660,2395,2395,2395,2395,0
|
|
20240424,144200,188452660,2395,2395,2395,2395,0
|
|
20240424,144100,188452660,2395,2395,2395,2395,1
|
|
20240424,144000,188450265,2400,2400,2400,2400,0
|
|
20240424,143900,188450265,2400,2400,2400,2400,1
|
|
20240424,143800,188447865,2400,2400,2400,2400,0
|
|
20240424,143700,188447865,2400,2400,2400,2400,0
|
|
20240424,143600,188447865,2400,2400,2400,2400,0
|
|
20240424,143500,188447865,2400,2400,2400,2400,0
|
|
20240424,143400,188447865,2400,2400,2400,2400,0
|
|
20240424,143300,188447865,2400,2400,2400,2400,8
|
|
20240424,143200,188428665,2400,2400,2400,2400,0
|
|
20240424,143100,188428665,2400,2400,2400,2400,1200
|
|
20240424,143000,185548665,2400,2400,2400,2400,1
|
|
20240424,142900,185546265,2395,2395,2395,2395,0
|
|
20240424,142800,185546265,2395,2395,2395,2395,0
|
|
20240424,142700,185546265,2395,2395,2395,2395,1
|
|
20240424,142600,185543870,2395,2400,2400,2395,264
|
|
20240424,142500,184910275,2405,2395,2405,2395,4844
|
|
20240424,142400,173284720,2395,2395,2395,2395,2423
|
|
20240424,142300,167481635,2395,2395,2395,2395,1000
|
|
20240424,142200,165086635,2395,2395,2395,2395,0
|
|
20240424,142100,165086635,2395,2395,2395,2395,41
|
|
20240424,142000,164988440,2390,2390,2390,2390,0
|
|
20240424,141900,164988440,2390,2390,2390,2390,0
|
|
20240424,141800,164988440,2390,2390,2390,2390,92
|
|
20240424,141700,164768560,2390,2390,2390,2390,50
|
|
20240424,141600,164649060,2390,2395,2395,2390,46
|
|
20240424,141500,164539115,2390,2390,2390,2390,4834
|
|
20240424,141400,152985855,2390,2390,2390,2390,189
|
|
20240424,141300,152534145,2390,2390,2390,2390,42
|
|
20240424,141200,152433765,2390,2385,2390,2385,703
|
|
20240424,141100,150757095,2385,2385,2385,2385,0
|
|
20240424,141000,150757095,2385,2385,2385,2385,0
|
|
20240424,140900,150757095,2385,2385,2385,2385,1000
|
|
20240424,140800,148372095,2385,2385,2385,2385,0
|
|
20240424,140700,148372095,2385,2385,2385,2385,0
|
|
20240424,140600,148372095,2385,2385,2385,2385,0
|
|
20240424,140500,148372095,2385,2385,2385,2385,0
|
|
20240424,140400,148372095,2385,2385,2385,2385,0
|
|
20240424,140300,148372095,2385,2385,2385,2385,0
|
|
20240424,140200,148372095,2385,2385,2385,2385,0
|
|
20240424,140100,148372095,2385,2385,2385,2385,0
|
|
20240424,140000,148372095,2385,2390,2390,2385,2
|
|
20240424,135900,148367320,2385,2385,2385,2385,0
|
|
20240424,135800,148367320,2385,2385,2385,2385,0
|
|
20240424,135700,148367320,2385,2385,2385,2385,0
|
|
20240424,135600,148367320,2385,2385,2385,2385,0
|
|
20240424,135500,148367320,2385,2385,2385,2385,0
|
|
20240424,135400,148367320,2385,2385,2385,2385,0
|
|
20240424,135300,148367320,2385,2385,2385,2385,0
|
|
20240424,135200,148367320,2385,2385,2385,2385,0
|
|
20240424,135100,148367320,2385,2385,2385,2385,0
|
|
20240424,135000,148367320,2385,2385,2385,2385,0
|
|
20240424,134900,148367320,2385,2385,2385,2385,1200
|
|
20240424,134800,145505320,2385,2385,2385,2385,0
|
|
20240424,134700,145505320,2385,2385,2385,2385,565
|
|
20240424,134600,144157795,2385,2385,2385,2385,3000
|
|
20240424,134500,137002795,2385,2385,2385,2385,0
|
|
20240424,134400,137002795,2385,2385,2385,2385,0
|
|
20240424,134300,137002795,2385,2385,2385,2385,20
|
|
20240424,134200,136955095,2385,2385,2385,2385,0
|
|
20240424,134100,136955095,2385,2385,2385,2385,0
|
|
20240424,134000,136955095,2385,2385,2385,2385,0
|
|
20240424,133900,136955095,2385,2385,2385,2385,30
|
|
20240424,133800,136883545,2385,2385,2385,2385,0
|
|
20240424,133700,136883545,2385,2385,2385,2385,0
|
|
20240424,133600,136883545,2385,2385,2385,2385,0
|
|
20240424,133500,136883545,2385,2385,2385,2385,0
|
|
20240424,133400,136883545,2385,2385,2385,2385,300
|
|
20240424,133300,136168045,2385,2385,2385,2385,1
|
|
20240424,133200,136165660,2385,2385,2385,2385,0
|
|
20240424,133100,136165660,2385,2385,2385,2385,0
|
|
20240424,133000,136165660,2385,2385,2385,2385,0
|
|
20240424,132900,136165660,2385,2385,2385,2385,407
|
|
20240424,132800,135194965,2385,2385,2385,2385,0
|
|
20240424,132700,135194965,2385,2385,2385,2385,0
|
|
20240424,132600,135194965,2385,2385,2385,2385,0
|
|
20240424,132500,135194965,2385,2385,2385,2385,0
|
|
20240424,132400,135194965,2385,2385,2385,2385,4
|
|
20240424,132300,135185425,2385,2385,2385,2385,0
|
|
20240424,132200,135185425,2385,2385,2385,2385,50
|
|
20240424,132100,135066175,2390,2390,2390,2390,50
|
|
20240424,132000,134946675,2390,2390,2390,2390,0
|
|
20240424,131900,134946675,2390,2390,2390,2390,10
|
|
20240424,131800,134922775,2390,2390,2390,2390,0
|
|
20240424,131700,134922775,2390,2390,2390,2390,0
|
|
20240424,131600,134922775,2390,2390,2390,2390,3
|
|
20240424,131500,134915605,2385,2385,2385,2385,0
|
|
20240424,131400,134915605,2385,2385,2385,2385,0
|
|
20240424,131300,134915605,2385,2385,2385,2385,0
|
|
20240424,131200,134915605,2385,2385,2385,2385,0
|
|
20240424,131100,134915605,2385,2385,2385,2385,0
|
|
20240424,131000,134915605,2385,2385,2385,2385,0
|
|
20240424,130900,134915605,2385,2385,2385,2385,0
|
|
20240424,130800,134915605,2385,2385,2385,2385,25
|
|
20240424,130700,134855980,2390,2390,2390,2390,0
|
|
20240424,130600,134855980,2390,2390,2390,2390,0
|
|
20240424,130500,134855980,2390,2390,2390,2390,0
|
|
20240424,130400,134855980,2390,2390,2390,2390,0
|
|
20240424,130300,134855980,2390,2390,2390,2390,0
|
|
20240424,130200,134855980,2390,2390,2390,2390,134
|
|
20240424,130100,134535720,2390,2390,2390,2390,0
|
|
20240424,130000,134535720,2390,2390,2390,2390,0
|
|
20240424,125900,134535720,2390,2390,2390,2390,0
|
|
20240424,125800,134535720,2390,2390,2390,2390,0
|
|
20240424,125700,134535720,2390,2390,2390,2390,12
|
|
20240424,125600,134507040,2390,2390,2390,2390,1
|
|
20240424,125500,134504650,2390,2390,2390,2390,10
|
|
20240424,125400,134480750,2390,2390,2390,2390,10
|
|
20240424,125300,134456850,2385,2385,2385,2385,419
|
|
20240424,125200,133457535,2385,2385,2385,2385,0
|
|
20240424,125100,133457535,2385,2385,2385,2385,0
|
|
20240424,125000,133457535,2385,2385,2385,2385,1000
|
|
20240424,124900,131072535,2385,2385,2385,2385,1000
|
|
20240424,124800,128687535,2390,2390,2390,2390,236
|
|
20240424,124700,128123495,2385,2385,2385,2385,0
|
|
20240424,124600,128123495,2385,2385,2385,2385,0
|
|
20240424,124500,128123495,2385,2385,2385,2385,4000
|
|
20240424,124400,118583495,2390,2390,2390,2390,0
|
|
20240424,124300,118583495,2390,2390,2390,2390,7
|
|
20240424,124200,118566765,2390,2390,2390,2390,0
|
|
20240424,124100,118566765,2390,2390,2390,2390,620
|
|
20240424,124000,117084965,2390,2390,2390,2390,0
|
|
20240424,123900,117084965,2390,2390,2390,2390,0
|
|
20240424,123800,117084965,2390,2390,2390,2390,1802
|
|
20240424,123700,112778185,2390,2390,2390,2390,0
|
|
20240424,123600,112778185,2390,2390,2390,2390,1
|
|
20240424,123500,112775795,2385,2385,2385,2385,0
|
|
20240424,123400,112775795,2385,2385,2385,2385,0
|
|
20240424,123300,112775795,2385,2385,2385,2385,0
|
|
20240424,123200,112775795,2385,2385,2385,2385,0
|
|
20240424,123100,112775795,2385,2385,2385,2385,80
|
|
20240424,123000,112584995,2390,2390,2390,2390,0
|
|
20240424,122900,112584995,2390,2390,2390,2390,6
|
|
20240424,122800,112570655,2390,2390,2390,2390,30
|
|
20240424,122700,112498955,2390,2390,2390,2390,0
|
|
20240424,122600,112498955,2390,2390,2390,2390,0
|
|
20240424,122500,112498955,2390,2390,2390,2390,0
|
|
20240424,122400,112498955,2390,2390,2390,2390,4
|
|
20240424,122300,112489395,2390,2390,2390,2390,0
|
|
20240424,122200,112489395,2390,2390,2390,2390,0
|
|
20240424,122100,112489395,2390,2390,2390,2390,0
|
|
20240424,122000,112489395,2390,2390,2390,2390,0
|
|
20240424,121900,112489395,2390,2390,2390,2390,0
|
|
20240424,121800,112489395,2390,2390,2390,2390,1
|
|
20240424,121700,112487005,2390,2390,2390,2390,0
|
|
20240424,121600,112487005,2390,2390,2390,2390,1
|
|
20240424,121500,112484615,2390,2390,2390,2390,0
|
|
20240424,121400,112484615,2390,2390,2390,2390,0
|
|
20240424,121300,112484615,2390,2390,2390,2390,0
|
|
20240424,121200,112484615,2390,2390,2390,2390,0
|
|
20240424,121100,112484615,2390,2390,2390,2390,8
|
|
20240424,121000,112465495,2390,2390,2390,2390,20
|
|
20240424,120900,112417695,2390,2390,2390,2390,8
|
|
20240424,120800,112398575,2390,2390,2390,2390,2
|
|
20240424,120700,112393795,2390,2390,2390,2390,0
|
|
20240424,120600,112393795,2390,2390,2390,2390,0
|
|
20240424,120500,112393795,2390,2390,2390,2390,0
|
|
20240424,120400,112393795,2390,2390,2390,2390,0
|
|
20240424,120300,112393795,2390,2390,2390,2390,41
|
|
20240424,120200,112295805,2390,2390,2390,2390,0
|
|
20240424,120100,112295805,2390,2390,2390,2390,0
|
|
20240424,120000,112295805,2390,2390,2390,2390,0
|
|
20240424,115900,112295805,2390,2390,2390,2390,200
|
|
20240424,115800,111817805,2390,2385,2390,2385,151
|
|
20240424,115700,111457665,2390,2390,2390,2390,0
|
|
20240424,115600,111457665,2390,2390,2390,2390,1
|
|
20240424,115500,111455275,2390,2390,2390,2390,201
|
|
20240424,115400,110974885,2390,2395,2395,2390,2
|
|
20240424,115300,110970100,2385,2385,2385,2385,89
|
|
20240424,115200,110757835,2385,2385,2385,2385,41
|
|
20240424,115100,110660050,2395,2395,2395,2395,0
|
|
20240424,115000,110660050,2395,2395,2395,2395,1
|
|
20240424,114900,110657655,2395,2380,2395,2380,6187
|
|
20240424,114800,95932580,2395,2385,2395,2385,447
|
|
20240424,114700,94866475,2395,2395,2395,2395,0
|
|
20240424,114600,94866475,2395,2390,2395,2385,32
|
|
20240424,114500,94789995,2395,2395,2395,2395,0
|
|
20240424,114400,94789995,2395,2395,2395,2395,0
|
|
20240424,114300,94789995,2395,2395,2395,2395,3
|
|
20240424,114200,94782810,2395,2395,2395,2395,26
|
|
20240424,114100,94720540,2395,2395,2395,2395,0
|
|
20240424,114000,94720540,2395,2395,2395,2395,0
|
|
20240424,113900,94720540,2395,2395,2395,2395,0
|
|
20240424,113800,94720540,2395,2395,2395,2395,0
|
|
20240424,113700,94720540,2395,2390,2395,2390,11
|
|
20240424,113600,94694245,2395,2395,2395,2395,0
|
|
20240424,113500,94694245,2395,2395,2395,2395,0
|
|
20240424,113400,94694245,2395,2395,2395,2395,0
|
|
20240424,113300,94694245,2395,2395,2395,2395,0
|
|
20240424,113200,94694245,2395,2395,2395,2395,2
|
|
20240424,113100,94689455,2395,2385,2395,2380,1504
|
|
20240424,113000,91103410,2395,2395,2395,2395,0
|
|
20240424,112900,91103410,2395,2395,2395,2395,3
|
|
20240424,112800,91096225,2385,2385,2385,2385,0
|
|
20240424,112700,91096225,2385,2385,2385,2385,31
|
|
20240424,112600,91022290,2390,2390,2390,2390,0
|
|
20240424,112500,91022290,2390,2390,2390,2390,181
|
|
20240424,112400,90589700,2390,2390,2390,2390,0
|
|
20240424,112300,90589700,2390,2390,2390,2390,0
|
|
20240424,112200,90589700,2390,2390,2390,2390,2
|
|
20240424,112100,90584920,2390,2390,2390,2390,0
|
|
20240424,112000,90584920,2390,2390,2390,2390,0
|
|
20240424,111900,90584920,2390,2390,2390,2390,0
|
|
20240424,111800,90584920,2390,2390,2390,2390,0
|
|
20240424,111700,90584920,2390,2390,2390,2390,209
|
|
20240424,111600,90085410,2390,2390,2390,2390,10
|
|
20240424,111500,90061510,2390,2390,2390,2390,0
|
|
20240424,111400,90061510,2390,2390,2390,2390,0
|
|
20240424,111300,90061510,2390,2390,2390,2390,13
|
|
20240424,111200,90030440,2390,2390,2390,2390,0
|
|
20240424,111100,90030440,2390,2390,2390,2390,0
|
|
20240424,111000,90030440,2390,2390,2390,2390,85
|
|
20240424,110900,89827290,2395,2385,2395,2380,3381
|
|
20240424,110800,81770515,2395,2395,2395,2395,0
|
|
20240424,110700,81770515,2395,2395,2395,2395,2
|
|
20240424,110600,81765725,2395,2395,2395,2395,21
|
|
20240424,110500,81715430,2390,2395,2395,2390,101
|
|
20240424,110400,81473540,2395,2395,2395,2395,8
|
|
20240424,110300,81454380,2385,2385,2385,2385,10
|
|
20240424,110200,81430530,2395,2395,2395,2395,0
|
|
20240424,110100,81430530,2395,2395,2395,2395,0
|
|
20240424,110000,81430530,2395,2395,2395,2395,0
|
|
20240424,105900,81430530,2395,2395,2395,2395,0
|
|
20240424,105800,81430530,2395,2395,2395,2395,100
|
|
20240424,105700,81191030,2395,2395,2395,2395,1
|
|
20240424,105600,81188635,2395,2395,2395,2395,0
|
|
20240424,105500,81188635,2395,2385,2395,2385,1001
|
|
20240424,105400,78801240,2395,2395,2395,2395,0
|
|
20240424,105300,78801240,2395,2395,2395,2395,0
|
|
20240424,105200,78801240,2395,2395,2395,2395,1
|
|
20240424,105100,78798845,2380,2380,2380,2380,4
|
|
20240424,105000,78789325,2380,2385,2385,2380,9466
|
|
20240424,104900,56256760,2395,2395,2395,2395,0
|
|
20240424,104800,56256760,2395,2395,2395,2395,0
|
|
20240424,104700,56256760,2395,2395,2395,2395,0
|
|
20240424,104600,56256760,2395,2395,2395,2395,0
|
|
20240424,104500,56256760,2395,2390,2395,2390,104
|
|
20240424,104400,56008195,2395,2395,2395,2395,1
|
|
20240424,104300,56005800,2390,2390,2390,2390,413
|
|
20240424,104200,55018730,2395,2385,2395,2385,11
|
|
20240424,104100,54992485,2395,2395,2395,2395,1
|
|
20240424,104000,54990090,2395,2395,2395,2395,0
|
|
20240424,103900,54990090,2395,2385,2395,2385,4
|
|
20240424,103800,54980540,2395,2395,2395,2395,0
|
|
20240424,103700,54980540,2395,2395,2395,2395,0
|
|
20240424,103600,54980540,2395,2395,2395,2395,0
|
|
20240424,103500,54980540,2395,2395,2395,2385,3012
|
|
20240424,103400,47795760,2395,2395,2395,2395,0
|
|
20240424,103300,47795760,2395,2395,2395,2395,0
|
|
20240424,103200,47795760,2395,2395,2395,2395,0
|
|
20240424,103100,47795760,2395,2395,2395,2395,0
|
|
20240424,103000,47795760,2395,2395,2395,2395,1
|
|
20240424,102900,47793365,2400,2400,2400,2400,0
|
|
20240424,102800,47793365,2400,2395,2400,2395,130
|
|
20240424,102700,47482000,2400,2400,2400,2400,0
|
|
20240424,102600,47482000,2400,2400,2400,2400,0
|
|
20240424,102500,47482000,2400,2400,2400,2400,0
|
|
20240424,102400,47482000,2400,2400,2400,2400,0
|
|
20240424,102300,47482000,2400,2400,2400,2400,0
|
|
20240424,102200,47482000,2400,2400,2400,2400,0
|
|
20240424,102100,47482000,2400,2400,2400,2400,0
|
|
20240424,102000,47482000,2400,2400,2400,2400,0
|
|
20240424,101900,47482000,2400,2400,2400,2400,8
|
|
20240424,101800,47462800,2390,2390,2390,2390,119
|
|
20240424,101700,47178390,2395,2395,2395,2395,1
|
|
20240424,101600,47175995,2405,2405,2405,2405,0
|
|
20240424,101500,47175995,2405,2405,2405,2405,0
|
|
20240424,101400,47175995,2405,2405,2405,2405,0
|
|
20240424,101300,47175995,2405,2405,2405,2405,0
|
|
20240424,101200,47175995,2405,2405,2405,2405,0
|
|
20240424,101100,47175995,2405,2405,2405,2405,0
|
|
20240424,101000,47175995,2405,2405,2405,2405,0
|
|
20240424,100900,47175995,2405,2405,2405,2405,2
|
|
20240424,100800,47171185,2395,2395,2395,2395,0
|
|
20240424,100700,47171185,2395,2395,2395,2395,1111
|
|
20240424,100600,44510340,2405,2405,2405,2405,0
|
|
20240424,100500,44510340,2405,2400,2405,2400,10
|
|
20240424,100400,44486315,2405,2400,2405,2400,2
|
|
20240424,100300,44481510,2405,2400,2405,2400,4
|
|
20240424,100200,44471900,2400,2400,2400,2400,2
|
|
20240424,100100,44467100,2405,2405,2405,2405,0
|
|
20240424,100000,44467100,2405,2405,2405,2405,262
|
|
20240424,095900,43836990,2405,2405,2405,2405,0
|
|
20240424,095800,43836990,2405,2405,2405,2405,0
|
|
20240424,095700,43836990,2405,2405,2405,2405,3
|
|
20240424,095600,43829775,2405,2405,2405,2400,89
|
|
20240424,095500,43615755,2405,2405,2405,2405,2
|
|
20240424,095400,43610945,2405,2400,2405,2400,294
|
|
20240424,095300,42905335,2395,2395,2395,2395,1766
|
|
20240424,095200,38675765,2395,2395,2395,2395,0
|
|
20240424,095100,38675765,2395,2395,2395,2395,1
|
|
20240424,095000,38673370,2395,2395,2395,2395,0
|
|
20240424,094900,38673370,2395,2395,2395,2395,5
|
|
20240424,094800,38661395,2390,2395,2395,2390,24
|
|
20240424,094700,38604020,2395,2395,2395,2395,2
|
|
20240424,094600,38599230,2390,2395,2395,2390,521
|
|
20240424,094500,37351540,2395,2395,2395,2395,0
|
|
20240424,094400,37351540,2395,2395,2395,2395,0
|
|
20240424,094300,37351540,2395,2390,2395,2390,832
|
|
20240424,094200,35363035,2395,2390,2395,2390,26
|
|
20240424,094100,35300890,2395,2395,2395,2395,0
|
|
20240424,094000,35300890,2395,2395,2395,2395,1
|
|
20240424,093900,35298495,2395,2395,2395,2395,31
|
|
20240424,093800,35224250,2390,2390,2390,2390,31
|
|
20240424,093700,35150160,2395,2395,2395,2390,549
|
|
20240424,093600,33837800,2395,2395,2395,2395,8
|
|
20240424,093500,33818640,2395,2395,2395,2395,1
|
|
20240424,093400,33816245,2395,2395,2395,2395,0
|
|
20240424,093300,33816245,2395,2395,2395,2390,4
|
|
20240424,093200,33806670,2395,2395,2395,2395,14
|
|
20240424,093100,33773140,2395,2395,2395,2395,5227
|
|
20240424,093000,21254475,2395,2390,2395,2390,1113
|
|
20240424,092900,18594385,2390,2390,2390,2390,0
|
|
20240424,092800,18594385,2390,2390,2390,2390,2
|
|
20240424,092700,18589605,2390,2390,2390,2390,0
|
|
20240424,092600,18589605,2390,2390,2390,2385,134
|
|
20240424,092500,18269845,2390,2390,2390,2390,107
|
|
20240424,092400,18014115,2395,2390,2395,2390,206
|
|
20240424,092300,17521755,2395,2395,2395,2395,1
|
|
20240424,092200,17519360,2395,2395,2395,2395,1
|
|
20240424,092100,17516965,2395,2395,2395,2395,0
|
|
20240424,092000,17516965,2395,2395,2395,2395,0
|
|
20240424,091900,17516965,2395,2395,2395,2395,1
|
|
20240424,091800,17514570,2395,2395,2395,2395,0
|
|
20240424,091700,17514570,2395,2395,2395,2395,1
|
|
20240424,091600,17512175,2395,2395,2395,2385,488
|
|
20240424,091500,16344210,2395,2395,2395,2395,1
|
|
20240424,091400,16341815,2395,2395,2395,2390,15
|
|
20240424,091300,16305895,2395,2395,2395,2390,24
|
|
20240424,091200,16248435,2395,2395,2395,2395,3
|
|
20240424,091100,16241250,2395,2395,2395,2395,1
|
|
20240424,091000,16238855,2395,2395,2395,2395,47
|
|
20240424,090900,16126290,2395,2395,2395,2395,8
|
|
20240424,090800,16107130,2395,2395,2395,2395,10
|
|
20240424,090700,16083180,2395,2395,2395,2395,41
|
|
20240424,090600,15984985,2395,2390,2395,2380,1270
|
|
20240424,090500,12961985,2395,2395,2395,2395,1008
|
|
20240424,090400,10547825,2395,2395,2395,2395,9
|
|
20240424,090300,10526270,2395,2395,2395,2395,0
|
|
20240424,090200,10526270,2395,2390,2395,2390,1121
|
|
20240424,090100,7846875,2390,2390,2390,2390,713
|
|
20240424,090000,6142805,2395,2380,2395,2380,2581
|