795 lines
38 KiB
CSV
795 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,221200,308537610,2410,2410,2410,2410,1271
|
|
20240524,221100,308537610,2410,2410,2410,2410,0
|
|
20240524,221000,308537610,2410,2410,2410,2410,0
|
|
20240524,220900,308537610,2410,2410,2410,2410,0
|
|
20240524,220800,308537610,2410,2410,2410,2410,0
|
|
20240524,220700,308537610,2410,2410,2410,2410,0
|
|
20240524,220600,308537610,2410,2410,2410,2410,0
|
|
20240524,220500,308537610,2410,2410,2410,2410,0
|
|
20240524,220400,308537610,2410,2410,2410,2410,0
|
|
20240524,220300,308537610,2410,2410,2410,2410,0
|
|
20240524,220200,308537610,2410,2410,2410,2410,0
|
|
20240524,220100,308537610,2410,2410,2410,2410,0
|
|
20240524,220000,308537610,2410,2410,2410,2410,0
|
|
20240524,215900,308537610,2410,2410,2410,2410,0
|
|
20240524,215800,308537610,2410,2410,2410,2410,0
|
|
20240524,215700,308537610,2410,2410,2410,2410,0
|
|
20240524,215600,308537610,2410,2410,2410,2410,0
|
|
20240524,215500,308537610,2410,2410,2410,2410,0
|
|
20240524,215400,308537610,2410,2410,2410,2410,0
|
|
20240524,215300,308537610,2410,2410,2410,2410,0
|
|
20240524,215200,308537610,2410,2410,2410,2410,0
|
|
20240524,215100,308537610,2410,2410,2410,2410,0
|
|
20240524,215000,308537610,2410,2410,2410,2410,0
|
|
20240524,214900,308537610,2410,2410,2410,2410,0
|
|
20240524,214800,308537610,2410,2410,2410,2410,0
|
|
20240524,214700,308537610,2410,2410,2410,2410,0
|
|
20240524,214600,308537610,2410,2410,2410,2410,0
|
|
20240524,214500,308537610,2410,2410,2410,2410,0
|
|
20240524,214400,308537610,2410,2410,2410,2410,0
|
|
20240524,214300,308537610,2410,2410,2410,2410,0
|
|
20240524,214200,308537610,2410,2410,2410,2410,1271
|
|
20240524,214100,308537610,2410,2410,2410,2410,0
|
|
20240524,214000,308537610,2410,2410,2410,2410,0
|
|
20240524,213900,308537610,2410,2410,2410,2410,0
|
|
20240524,213800,308537610,2410,2410,2410,2410,0
|
|
20240524,213700,308537610,2410,2410,2410,2410,0
|
|
20240524,213600,308537610,2410,2410,2410,2410,0
|
|
20240524,213500,308537610,2410,2410,2410,2410,0
|
|
20240524,213400,308537610,2410,2410,2410,2410,0
|
|
20240524,213300,308537610,2410,2410,2410,2410,0
|
|
20240524,213200,308537610,2410,2410,2410,2410,0
|
|
20240524,213100,308537610,2410,2410,2410,2410,0
|
|
20240524,213000,308537610,2410,2410,2410,2410,0
|
|
20240524,212900,308537610,2410,2410,2410,2410,0
|
|
20240524,212800,308537610,2410,2410,2410,2410,0
|
|
20240524,212700,308537610,2410,2410,2410,2410,0
|
|
20240524,212600,308537610,2410,2410,2410,2410,0
|
|
20240524,212500,308537610,2410,2410,2410,2410,0
|
|
20240524,212400,308537610,2410,2410,2410,2410,0
|
|
20240524,212300,308537610,2410,2410,2410,2410,0
|
|
20240524,212200,308537610,2410,2410,2410,2410,0
|
|
20240524,212100,308537610,2410,2410,2410,2410,0
|
|
20240524,212000,308537610,2410,2410,2410,2410,0
|
|
20240524,211900,308537610,2410,2410,2410,2410,0
|
|
20240524,211800,308537610,2410,2410,2410,2410,0
|
|
20240524,211700,308537610,2410,2410,2410,2410,0
|
|
20240524,211600,308537610,2410,2410,2410,2410,0
|
|
20240524,211500,308537610,2410,2410,2410,2410,0
|
|
20240524,211400,308537610,2410,2410,2410,2410,0
|
|
20240524,211300,308537610,2410,2410,2410,2410,0
|
|
20240524,211200,308537610,2410,2410,2410,2410,1271
|
|
20240524,211100,308537610,2410,2410,2410,2410,0
|
|
20240524,211000,308537610,2410,2410,2410,2410,0
|
|
20240524,210900,308537610,2410,2410,2410,2410,0
|
|
20240524,210800,308537610,2410,2410,2410,2410,0
|
|
20240524,210700,308537610,2410,2410,2410,2410,0
|
|
20240524,210600,308537610,2410,2410,2410,2410,0
|
|
20240524,210500,308537610,2410,2410,2410,2410,0
|
|
20240524,210400,308537610,2410,2410,2410,2410,0
|
|
20240524,210300,308537610,2410,2410,2410,2410,0
|
|
20240524,210200,308537610,2410,2410,2410,2410,0
|
|
20240524,210100,308537610,2410,2410,2410,2410,0
|
|
20240524,210000,308537610,2410,2410,2410,2410,0
|
|
20240524,205900,308537610,2410,2410,2410,2410,0
|
|
20240524,205800,308537610,2410,2410,2410,2410,0
|
|
20240524,205700,308537610,2410,2410,2410,2410,0
|
|
20240524,205600,308537610,2410,2410,2410,2410,0
|
|
20240524,205500,308537610,2410,2410,2410,2410,0
|
|
20240524,205400,308537610,2410,2410,2410,2410,0
|
|
20240524,205300,308537610,2410,2410,2410,2410,0
|
|
20240524,205200,308537610,2410,2410,2410,2410,0
|
|
20240524,205100,308537610,2410,2410,2410,2410,0
|
|
20240524,205000,308537610,2410,2410,2410,2410,0
|
|
20240524,204900,308537610,2410,2410,2410,2410,0
|
|
20240524,204800,308537610,2410,2410,2410,2410,0
|
|
20240524,204700,308537610,2410,2410,2410,2410,0
|
|
20240524,204600,308537610,2410,2410,2410,2410,0
|
|
20240524,204500,308537610,2410,2410,2410,2410,0
|
|
20240524,204400,308537610,2410,2410,2410,2410,0
|
|
20240524,204300,308537610,2410,2410,2410,2410,0
|
|
20240524,204200,308537610,2410,2410,2410,2410,1271
|
|
20240524,204100,308537610,2410,2410,2410,2410,0
|
|
20240524,204000,308537610,2410,2410,2410,2410,0
|
|
20240524,203900,308537610,2410,2410,2410,2410,0
|
|
20240524,203800,308537610,2410,2410,2410,2410,0
|
|
20240524,203700,308537610,2410,2410,2410,2410,0
|
|
20240524,203600,308537610,2410,2410,2410,2410,0
|
|
20240524,203500,308537610,2410,2410,2410,2410,0
|
|
20240524,203400,308537610,2410,2410,2410,2410,0
|
|
20240524,203300,308537610,2410,2410,2410,2410,0
|
|
20240524,203200,308537610,2410,2410,2410,2410,0
|
|
20240524,203100,308537610,2410,2410,2410,2410,0
|
|
20240524,203000,308537610,2410,2410,2410,2410,0
|
|
20240524,202900,308537610,2410,2410,2410,2410,0
|
|
20240524,202800,308537610,2410,2410,2410,2410,0
|
|
20240524,202700,308537610,2410,2410,2410,2410,0
|
|
20240524,202600,308537610,2410,2410,2410,2410,0
|
|
20240524,202500,308537610,2410,2410,2410,2410,0
|
|
20240524,202400,308537610,2410,2410,2410,2410,0
|
|
20240524,202300,308537610,2410,2410,2410,2410,0
|
|
20240524,202200,308537610,2410,2410,2410,2410,0
|
|
20240524,202100,308537610,2410,2410,2410,2410,0
|
|
20240524,202000,308537610,2410,2410,2410,2410,0
|
|
20240524,201900,308537610,2410,2410,2410,2410,0
|
|
20240524,201800,308537610,2410,2410,2410,2410,0
|
|
20240524,201700,308537610,2410,2410,2410,2410,0
|
|
20240524,201600,308537610,2410,2410,2410,2410,0
|
|
20240524,201500,308537610,2410,2410,2410,2410,0
|
|
20240524,201400,308537610,2410,2410,2410,2410,0
|
|
20240524,201300,308537610,2410,2410,2410,2410,0
|
|
20240524,201200,308537610,2410,2410,2410,2410,1271
|
|
20240524,201100,308537610,2410,2410,2410,2410,0
|
|
20240524,201000,308537610,2410,2410,2410,2410,0
|
|
20240524,200900,308537610,2410,2410,2410,2410,0
|
|
20240524,200800,308537610,2410,2410,2410,2410,0
|
|
20240524,200700,308537610,2410,2410,2410,2410,0
|
|
20240524,200600,308537610,2410,2410,2410,2410,0
|
|
20240524,200500,308537610,2410,2410,2410,2410,0
|
|
20240524,200400,308537610,2410,2410,2410,2410,0
|
|
20240524,200300,308537610,2410,2410,2410,2410,0
|
|
20240524,200200,308537610,2410,2410,2410,2410,0
|
|
20240524,200100,308537610,2410,2410,2410,2410,0
|
|
20240524,200000,308537610,2410,2410,2410,2410,0
|
|
20240524,195900,308537610,2410,2410,2410,2410,0
|
|
20240524,195800,308537610,2410,2410,2410,2410,0
|
|
20240524,195700,308537610,2410,2410,2410,2410,0
|
|
20240524,195600,308537610,2410,2410,2410,2410,0
|
|
20240524,195500,308537610,2410,2410,2410,2410,0
|
|
20240524,195400,308537610,2410,2410,2410,2410,0
|
|
20240524,195300,308537610,2410,2410,2410,2410,0
|
|
20240524,195200,308537610,2410,2410,2410,2410,0
|
|
20240524,195100,308537610,2410,2410,2410,2410,0
|
|
20240524,195000,308537610,2410,2410,2410,2410,0
|
|
20240524,194900,308537610,2410,2410,2410,2410,0
|
|
20240524,194800,308537610,2410,2410,2410,2410,0
|
|
20240524,194700,308537610,2410,2410,2410,2410,0
|
|
20240524,194600,308537610,2410,2410,2410,2410,0
|
|
20240524,194500,308537610,2410,2410,2410,2410,0
|
|
20240524,194400,308537610,2410,2410,2410,2410,0
|
|
20240524,194300,308537610,2410,2410,2410,2410,0
|
|
20240524,194200,308537610,2410,2410,2410,2410,1271
|
|
20240524,194100,308537610,2410,2410,2410,2410,0
|
|
20240524,194000,308537610,2410,2410,2410,2410,0
|
|
20240524,193900,308537610,2410,2410,2410,2410,0
|
|
20240524,193800,308537610,2410,2410,2410,2410,0
|
|
20240524,193700,308537610,2410,2410,2410,2410,0
|
|
20240524,193600,308537610,2410,2410,2410,2410,0
|
|
20240524,193500,308537610,2410,2410,2410,2410,0
|
|
20240524,193400,308537610,2410,2410,2410,2410,0
|
|
20240524,193300,308537610,2410,2410,2410,2410,0
|
|
20240524,193200,308537610,2410,2410,2410,2410,0
|
|
20240524,193100,308537610,2410,2410,2410,2410,0
|
|
20240524,193000,308537610,2410,2410,2410,2410,0
|
|
20240524,192900,308537610,2410,2410,2410,2410,0
|
|
20240524,192800,308537610,2410,2410,2410,2410,0
|
|
20240524,192700,308537610,2410,2410,2410,2410,0
|
|
20240524,192600,308537610,2410,2410,2410,2410,0
|
|
20240524,192500,308537610,2410,2410,2410,2410,0
|
|
20240524,192400,308537610,2410,2410,2410,2410,0
|
|
20240524,192300,308537610,2410,2410,2410,2410,0
|
|
20240524,192200,308537610,2410,2410,2410,2410,0
|
|
20240524,192100,308537610,2410,2410,2410,2410,0
|
|
20240524,192000,308537610,2410,2410,2410,2410,0
|
|
20240524,191900,308537610,2410,2410,2410,2410,0
|
|
20240524,191800,308537610,2410,2410,2410,2410,0
|
|
20240524,191700,308537610,2410,2410,2410,2410,0
|
|
20240524,191600,308537610,2410,2410,2410,2410,0
|
|
20240524,191500,308537610,2410,2410,2410,2410,0
|
|
20240524,191400,308537610,2410,2410,2410,2410,0
|
|
20240524,191300,308537610,2410,2410,2410,2410,0
|
|
20240524,191200,308537610,2410,2410,2410,2410,1271
|
|
20240524,191100,308537610,2410,2410,2410,2410,0
|
|
20240524,191000,308537610,2410,2410,2410,2410,0
|
|
20240524,190900,308537610,2410,2410,2410,2410,0
|
|
20240524,190800,308537610,2410,2410,2410,2410,0
|
|
20240524,190700,308537610,2410,2410,2410,2410,0
|
|
20240524,190600,308537610,2410,2410,2410,2410,0
|
|
20240524,190500,308537610,2410,2410,2410,2410,0
|
|
20240524,190400,308537610,2410,2410,2410,2410,0
|
|
20240524,190300,308537610,2410,2410,2410,2410,0
|
|
20240524,190200,308537610,2410,2410,2410,2410,0
|
|
20240524,190100,308537610,2410,2410,2410,2410,0
|
|
20240524,190000,308537610,2410,2410,2410,2410,0
|
|
20240524,185900,308537610,2410,2410,2410,2410,0
|
|
20240524,185800,308537610,2410,2410,2410,2410,0
|
|
20240524,185700,308537610,2410,2410,2410,2410,0
|
|
20240524,185600,308537610,2410,2410,2410,2410,0
|
|
20240524,185500,308537610,2410,2410,2410,2410,0
|
|
20240524,185400,308537610,2410,2410,2410,2410,0
|
|
20240524,185300,308537610,2410,2410,2410,2410,0
|
|
20240524,185200,308537610,2410,2410,2410,2410,0
|
|
20240524,185100,308537610,2410,2410,2410,2410,0
|
|
20240524,185000,308537610,2410,2410,2410,2410,0
|
|
20240524,184900,308537610,2410,2410,2410,2410,0
|
|
20240524,184800,308537610,2410,2410,2410,2410,0
|
|
20240524,184700,308537610,2410,2410,2410,2410,0
|
|
20240524,184600,308537610,2410,2410,2410,2410,0
|
|
20240524,184500,308537610,2410,2410,2410,2410,0
|
|
20240524,184400,308537610,2410,2410,2410,2410,0
|
|
20240524,184300,308537610,2410,2410,2410,2410,0
|
|
20240524,184200,308537610,2410,2410,2410,2410,1271
|
|
20240524,184100,308537610,2410,2410,2410,2410,0
|
|
20240524,184000,308537610,2410,2410,2410,2410,0
|
|
20240524,183900,308537610,2410,2410,2410,2410,0
|
|
20240524,183800,308537610,2410,2410,2410,2410,0
|
|
20240524,183700,308537610,2410,2410,2410,2410,0
|
|
20240524,183600,308537610,2410,2410,2410,2410,0
|
|
20240524,183500,308537610,2410,2410,2410,2410,0
|
|
20240524,183400,308537610,2410,2410,2410,2410,0
|
|
20240524,183300,308537610,2410,2410,2410,2410,0
|
|
20240524,183200,308537610,2410,2410,2410,2410,0
|
|
20240524,183100,308537610,2410,2410,2410,2410,0
|
|
20240524,183000,308537610,2410,2410,2410,2410,0
|
|
20240524,182900,308537610,2410,2410,2410,2410,0
|
|
20240524,182800,308537610,2410,2410,2410,2410,0
|
|
20240524,182700,308537610,2410,2410,2410,2410,0
|
|
20240524,182600,308537610,2410,2410,2410,2410,0
|
|
20240524,182500,308537610,2410,2410,2410,2410,0
|
|
20240524,182400,308537610,2410,2410,2410,2410,0
|
|
20240524,182300,308537610,2410,2410,2410,2410,0
|
|
20240524,182200,308537610,2410,2410,2410,2410,0
|
|
20240524,182100,308537610,2410,2410,2410,2410,0
|
|
20240524,182000,308537610,2410,2410,2410,2410,0
|
|
20240524,181900,308537610,2410,2410,2410,2410,0
|
|
20240524,181800,308537610,2410,2410,2410,2410,0
|
|
20240524,181700,308537610,2410,2410,2410,2410,0
|
|
20240524,181600,308537610,2410,2410,2410,2410,0
|
|
20240524,181500,308537610,2410,2410,2410,2410,0
|
|
20240524,181400,308537610,2410,2410,2410,2410,0
|
|
20240524,181300,308537610,2410,2410,2410,2410,0
|
|
20240524,181200,308537610,2410,2410,2410,2410,1271
|
|
20240524,181100,308537610,2410,2410,2410,2410,0
|
|
20240524,181000,308537610,2410,2410,2410,2410,0
|
|
20240524,180900,308537610,2410,2410,2410,2410,0
|
|
20240524,180800,308537610,2410,2410,2410,2410,0
|
|
20240524,180700,308537610,2410,2410,2410,2410,0
|
|
20240524,180600,308537610,2410,2410,2410,2410,0
|
|
20240524,180500,308537610,2410,2410,2410,2410,0
|
|
20240524,180400,308537610,2410,2410,2410,2410,0
|
|
20240524,180300,308537610,2410,2410,2410,2410,0
|
|
20240524,180200,308537610,2410,2410,2410,2410,0
|
|
20240524,180100,308537610,2410,2410,2410,2410,0
|
|
20240524,180000,308537610,2410,2410,2410,2410,0
|
|
20240524,175900,308537610,2410,2410,2410,2410,0
|
|
20240524,175800,308537610,2410,2410,2410,2410,0
|
|
20240524,175700,308537610,2410,2410,2410,2410,0
|
|
20240524,175600,308537610,2410,2410,2410,2410,0
|
|
20240524,175500,308537610,2410,2410,2410,2410,0
|
|
20240524,175400,308537610,2410,2410,2410,2410,0
|
|
20240524,175300,308537610,2410,2410,2410,2410,0
|
|
20240524,175200,308537610,2410,2410,2410,2410,0
|
|
20240524,175100,308537610,2410,2410,2410,2410,0
|
|
20240524,175000,308537610,2410,2410,2410,2410,0
|
|
20240524,174900,308537610,2410,2410,2410,2410,0
|
|
20240524,174800,308537610,2410,2410,2410,2410,0
|
|
20240524,174700,308537610,2410,2410,2410,2410,0
|
|
20240524,174600,308537610,2410,2410,2410,2410,0
|
|
20240524,174500,308537610,2410,2410,2410,2410,0
|
|
20240524,174400,308537610,2410,2410,2410,2410,0
|
|
20240524,174300,308537610,2410,2410,2410,2410,0
|
|
20240524,174200,308537610,2410,2410,2410,2410,1271
|
|
20240524,174100,308537610,2410,2410,2410,2410,0
|
|
20240524,174000,308537610,2410,2410,2410,2410,0
|
|
20240524,173900,308537610,2410,2410,2410,2410,0
|
|
20240524,173800,308537610,2410,2410,2410,2410,0
|
|
20240524,173700,308537610,2410,2410,2410,2410,0
|
|
20240524,173600,308537610,2410,2410,2410,2410,0
|
|
20240524,173500,308537610,2410,2410,2410,2410,0
|
|
20240524,173400,308537610,2410,2410,2410,2410,0
|
|
20240524,173300,308537610,2410,2410,2410,2410,0
|
|
20240524,173200,308537610,2410,2410,2410,2410,0
|
|
20240524,173100,308537610,2410,2410,2410,2410,0
|
|
20240524,173000,308537610,2410,2410,2410,2410,0
|
|
20240524,172900,308537610,2410,2410,2410,2410,0
|
|
20240524,172800,308537610,2410,2410,2410,2410,0
|
|
20240524,172700,308537610,2410,2410,2410,2410,0
|
|
20240524,172600,308537610,2410,2410,2410,2410,0
|
|
20240524,172500,308537610,2410,2410,2410,2410,0
|
|
20240524,172400,308537610,2410,2410,2410,2410,0
|
|
20240524,172300,308537610,2410,2410,2410,2410,0
|
|
20240524,172200,308537610,2410,2410,2410,2410,0
|
|
20240524,172100,308537610,2410,2410,2410,2410,0
|
|
20240524,172000,308537610,2410,2410,2410,2410,0
|
|
20240524,171900,308537610,2410,2410,2410,2410,0
|
|
20240524,171800,308537610,2410,2410,2410,2410,0
|
|
20240524,171700,308537610,2410,2410,2410,2410,0
|
|
20240524,171600,308537610,2410,2410,2410,2410,0
|
|
20240524,171500,308537610,2410,2410,2410,2410,0
|
|
20240524,171400,308537610,2410,2410,2410,2410,0
|
|
20240524,171300,308537610,2410,2410,2410,2410,0
|
|
20240524,171200,308537610,2410,2410,2410,2410,1271
|
|
20240524,171100,308537610,2410,2410,2410,2410,0
|
|
20240524,171000,308537610,2410,2410,2410,2410,0
|
|
20240524,170900,308537610,2410,2410,2410,2410,0
|
|
20240524,170800,308537610,2410,2410,2410,2410,0
|
|
20240524,170700,308537610,2410,2410,2410,2410,0
|
|
20240524,170600,308537610,2410,2410,2410,2410,0
|
|
20240524,170500,308537610,2410,2410,2410,2410,0
|
|
20240524,170400,308537610,2410,2410,2410,2410,0
|
|
20240524,170300,308537610,2410,2410,2410,2410,0
|
|
20240524,170200,308537610,2410,2410,2410,2410,0
|
|
20240524,170100,308537610,2410,2410,2410,2410,0
|
|
20240524,170000,308537610,2410,2410,2410,2410,0
|
|
20240524,165900,308537610,2410,2410,2410,2410,0
|
|
20240524,165800,308537610,2410,2410,2410,2410,0
|
|
20240524,165700,308537610,2410,2410,2410,2410,0
|
|
20240524,165600,308537610,2410,2410,2410,2410,0
|
|
20240524,165500,308537610,2410,2410,2410,2410,0
|
|
20240524,165400,308537610,2410,2410,2410,2410,0
|
|
20240524,165300,308537610,2410,2410,2410,2410,0
|
|
20240524,165200,308537610,2410,2410,2410,2410,0
|
|
20240524,165100,308537610,2410,2410,2410,2410,0
|
|
20240524,165000,308537610,2410,2410,2410,2410,0
|
|
20240524,164900,308537610,2410,2410,2410,2410,0
|
|
20240524,164800,308537610,2410,2410,2410,2410,0
|
|
20240524,164700,308537610,2410,2410,2410,2410,0
|
|
20240524,164600,308537610,2410,2410,2410,2410,0
|
|
20240524,164500,308537610,2410,2410,2410,2410,0
|
|
20240524,164400,308537610,2410,2410,2410,2410,0
|
|
20240524,164300,308537610,2410,2410,2410,2410,0
|
|
20240524,164200,308537610,2410,2410,2410,2410,1271
|
|
20240524,164100,308537610,2410,2410,2410,2410,0
|
|
20240524,164000,308537610,2410,2410,2410,2410,0
|
|
20240524,163900,308537610,2410,2410,2410,2410,0
|
|
20240524,163800,308537610,2410,2410,2410,2410,0
|
|
20240524,163700,308537610,2410,2410,2410,2410,0
|
|
20240524,163600,308537610,2410,2410,2410,2410,0
|
|
20240524,163500,308537610,2410,2410,2410,2410,0
|
|
20240524,163400,308537610,2410,2410,2410,2410,0
|
|
20240524,163300,308537610,2410,2410,2410,2410,0
|
|
20240524,163200,308537610,2410,2410,2410,2410,0
|
|
20240524,163100,308537610,2410,2410,2410,2410,0
|
|
20240524,163000,308537610,2410,2410,2410,2410,0
|
|
20240524,162900,308537610,2410,2410,2410,2410,0
|
|
20240524,162800,308537610,2410,2410,2410,2410,0
|
|
20240524,162700,308537610,2410,2410,2410,2410,0
|
|
20240524,162600,308537610,2410,2410,2410,2410,0
|
|
20240524,162500,308537610,2410,2410,2410,2410,0
|
|
20240524,162400,308537610,2410,2410,2410,2410,0
|
|
20240524,162300,308537610,2410,2410,2410,2410,0
|
|
20240524,162200,308537610,2410,2410,2410,2410,0
|
|
20240524,162100,308537610,2410,2410,2410,2410,0
|
|
20240524,162000,308537610,2410,2410,2410,2410,0
|
|
20240524,161900,308537610,2410,2410,2410,2410,0
|
|
20240524,161800,308537610,2410,2410,2410,2410,0
|
|
20240524,161700,308537610,2410,2410,2410,2410,0
|
|
20240524,161600,308537610,2410,2410,2410,2410,0
|
|
20240524,161500,308537610,2410,2410,2410,2410,0
|
|
20240524,161400,308537610,2410,2410,2410,2410,0
|
|
20240524,161300,308537610,2410,2410,2410,2410,0
|
|
20240524,161200,308537610,2410,2410,2410,2410,1271
|
|
20240524,161100,308537610,2410,2410,2410,2410,0
|
|
20240524,161000,308537610,2410,2410,2410,2410,0
|
|
20240524,160900,308537610,2410,2410,2410,2410,0
|
|
20240524,160800,308537610,2410,2410,2410,2410,0
|
|
20240524,160700,308537610,2410,2410,2410,2410,0
|
|
20240524,160600,308537610,2410,2410,2410,2410,0
|
|
20240524,160500,308537610,2410,2410,2410,2410,0
|
|
20240524,160400,308537610,2410,2410,2410,2410,0
|
|
20240524,160300,308537610,2410,2410,2410,2410,0
|
|
20240524,160200,308537610,2410,2410,2410,2410,0
|
|
20240524,160100,308537610,2410,2410,2410,2410,0
|
|
20240524,160000,308537610,2410,2410,2410,2410,0
|
|
20240524,155900,308537610,2410,2410,2410,2410,0
|
|
20240524,155800,308537610,2410,2410,2410,2410,0
|
|
20240524,155700,308537610,2410,2410,2410,2410,0
|
|
20240524,155600,308537610,2410,2410,2410,2410,0
|
|
20240524,155500,308537610,2410,2410,2410,2410,0
|
|
20240524,155400,308537610,2410,2410,2410,2410,0
|
|
20240524,155300,308537610,2410,2410,2410,2410,0
|
|
20240524,155200,308537610,2410,2410,2410,2410,0
|
|
20240524,155100,308537610,2410,2410,2410,2410,0
|
|
20240524,155000,308537610,2410,2410,2410,2410,0
|
|
20240524,154900,308537610,2410,2410,2410,2410,0
|
|
20240524,154800,308537610,2410,2410,2410,2410,0
|
|
20240524,154700,308537610,2410,2410,2410,2410,0
|
|
20240524,154600,308537610,2410,2410,2410,2410,0
|
|
20240524,154500,308537610,2410,2410,2410,2410,0
|
|
20240524,154400,308537610,2410,2410,2410,2410,0
|
|
20240524,154300,308537610,2410,2410,2410,2410,0
|
|
20240524,154200,308537610,2410,2410,2410,2410,1271
|
|
20240524,154100,308537610,2410,2410,2410,2410,0
|
|
20240524,154000,308537610,2410,2410,2410,2410,0
|
|
20240524,153900,308537610,2410,2410,2410,2410,0
|
|
20240524,153800,308537610,2410,2410,2410,2410,0
|
|
20240524,153700,308537610,2410,2410,2410,2410,0
|
|
20240524,153600,308537610,2410,2410,2410,2410,0
|
|
20240524,153500,308537610,2410,2410,2410,2410,0
|
|
20240524,153400,308537610,2410,2410,2410,2410,0
|
|
20240524,153300,308537610,2410,2410,2410,2410,0
|
|
20240524,153200,308537610,2410,2410,2410,2410,0
|
|
20240524,153100,308537610,2410,2410,2410,2410,0
|
|
20240524,153000,308537610,2410,2410,2410,2410,1271
|
|
20240524,152900,305474500,2410,2410,2410,2410,0
|
|
20240524,152800,305474500,2410,2410,2410,2410,0
|
|
20240524,152700,305474500,2410,2410,2410,2410,0
|
|
20240524,152600,305474500,2410,2410,2410,2410,0
|
|
20240524,152500,305474500,2410,2410,2410,2410,0
|
|
20240524,152400,305474500,2410,2410,2410,2410,0
|
|
20240524,152300,305474500,2410,2410,2410,2410,0
|
|
20240524,152200,305474500,2410,2410,2410,2410,0
|
|
20240524,152100,305474500,2410,2410,2410,2410,0
|
|
20240524,152000,305474500,2410,2410,2410,2410,0
|
|
20240524,151900,305474500,2410,2410,2410,2410,1
|
|
20240524,151800,305472090,2400,2405,2405,2400,101
|
|
20240524,151700,305229190,2405,2405,2405,2405,100
|
|
20240524,151600,304988690,2410,2410,2410,2410,0
|
|
20240524,151500,304988690,2410,2410,2410,2410,0
|
|
20240524,151400,304988690,2410,2410,2410,2410,1
|
|
20240524,151300,304986280,2405,2405,2405,2405,1
|
|
20240524,151200,304983875,2405,2405,2405,2405,346
|
|
20240524,151100,304151745,2405,2405,2405,2405,7
|
|
20240524,151000,304134910,2405,2405,2405,2405,700
|
|
20240524,150900,302451410,2405,2405,2405,2405,0
|
|
20240524,150800,302451410,2405,2405,2405,2405,1388
|
|
20240524,150700,299113270,2405,2405,2405,2405,11
|
|
20240524,150600,299086815,2405,2405,2405,2405,439
|
|
20240524,150500,298031020,2410,2410,2410,2410,0
|
|
20240524,150400,298031020,2410,2410,2410,2410,1
|
|
20240524,150300,298028610,2410,2410,2410,2410,202
|
|
20240524,150200,297541790,2410,2410,2410,2410,504
|
|
20240524,150100,296327150,2415,2415,2415,2415,134
|
|
20240524,150000,296003540,2415,2410,2415,2410,4852
|
|
20240524,145900,284307380,2405,2405,2405,2405,0
|
|
20240524,145800,284307380,2405,2405,2405,2405,0
|
|
20240524,145700,284307380,2405,2405,2405,2405,5
|
|
20240524,145600,284295355,2405,2400,2405,2400,1557
|
|
20240524,145500,280552540,2405,2405,2405,2405,2
|
|
20240524,145400,280547730,2405,2405,2405,2405,330
|
|
20240524,145300,279754080,2405,2405,2405,2405,0
|
|
20240524,145200,279754080,2405,2405,2405,2405,15
|
|
20240524,145100,279718005,2405,2405,2405,2405,10
|
|
20240524,145000,279693955,2405,2405,2405,2405,0
|
|
20240524,144900,279693955,2405,2405,2405,2405,2
|
|
20240524,144800,279689145,2400,2400,2400,2400,1
|
|
20240524,144700,279686745,2405,2405,2405,2405,140
|
|
20240524,144600,279350045,2405,2405,2405,2405,0
|
|
20240524,144500,279350045,2405,2405,2405,2405,6
|
|
20240524,144400,279335615,2405,2405,2405,2405,1
|
|
20240524,144300,279333210,2400,2400,2400,2400,529
|
|
20240524,144200,278063610,2400,2400,2400,2400,0
|
|
20240524,144100,278063610,2400,2400,2400,2400,0
|
|
20240524,144000,278063610,2400,2400,2400,2400,986
|
|
20240524,143900,275697210,2400,2400,2400,2400,4600
|
|
20240524,143800,264657210,2400,2400,2400,2400,377
|
|
20240524,143700,263752410,2405,2405,2405,2405,1
|
|
20240524,143600,263750005,2400,2400,2400,2400,0
|
|
20240524,143500,263750005,2400,2400,2400,2400,0
|
|
20240524,143400,263750005,2400,2400,2400,2400,157
|
|
20240524,143300,263373205,2405,2405,2405,2405,0
|
|
20240524,143200,263373205,2405,2405,2405,2405,0
|
|
20240524,143100,263373205,2405,2405,2405,2405,0
|
|
20240524,143000,263373205,2405,2405,2405,2405,0
|
|
20240524,142900,263373205,2405,2405,2405,2405,0
|
|
20240524,142800,263373205,2405,2405,2405,2405,0
|
|
20240524,142700,263373205,2405,2405,2405,2405,0
|
|
20240524,142600,263373205,2405,2405,2405,2405,4122
|
|
20240524,142500,253459795,2405,2405,2405,2405,300
|
|
20240524,142400,252738295,2410,2405,2410,2405,1459
|
|
20240524,142300,249229395,2405,2405,2405,2405,16
|
|
20240524,142200,249190915,2410,2410,2410,2410,0
|
|
20240524,142100,249190915,2410,2410,2410,2410,0
|
|
20240524,142000,249190915,2410,2410,2410,2410,1
|
|
20240524,141900,249188505,2405,2405,2405,2405,2
|
|
20240524,141800,249183695,2410,2410,2410,2410,3
|
|
20240524,141700,249176465,2410,2410,2410,2410,1
|
|
20240524,141600,249174055,2410,2410,2410,2410,209
|
|
20240524,141500,248670365,2410,2410,2410,2410,0
|
|
20240524,141400,248670365,2410,2410,2410,2410,1
|
|
20240524,141300,248667955,2405,2410,2410,2405,7
|
|
20240524,141200,248651105,2410,2410,2410,2410,4
|
|
20240524,141100,248641465,2410,2410,2410,2410,73
|
|
20240524,141000,248465535,2410,2410,2410,2410,100
|
|
20240524,140900,248224535,2410,2405,2410,2405,13
|
|
20240524,140800,248193260,2410,2410,2410,2410,2
|
|
20240524,140700,248188440,2410,2410,2410,2410,180
|
|
20240524,140600,247754640,2410,2410,2410,2410,14
|
|
20240524,140500,247720900,2410,2405,2410,2405,102
|
|
20240524,140400,247475555,2405,2405,2405,2405,0
|
|
20240524,140300,247475555,2405,2405,2405,2405,5
|
|
20240524,140200,247463530,2405,2405,2405,2405,2000
|
|
20240524,140100,242653530,2405,2405,2405,2405,96
|
|
20240524,140000,242422650,2405,2405,2405,2400,26
|
|
20240524,135900,242360225,2410,2410,2410,2410,10
|
|
20240524,135800,242336125,2405,2405,2405,2405,440
|
|
20240524,135700,241277925,2405,2405,2405,2405,0
|
|
20240524,135600,241277925,2405,2405,2405,2405,6395
|
|
20240524,135500,225897950,2405,2405,2405,2405,2000
|
|
20240524,135400,221087950,2405,2405,2405,2405,40
|
|
20240524,135300,220991750,2405,2405,2405,2405,0
|
|
20240524,135200,220991750,2405,2405,2405,2405,100
|
|
20240524,135100,220751250,2405,2405,2405,2405,11
|
|
20240524,135000,220724795,2405,2405,2405,2405,1
|
|
20240524,134900,220722390,2405,2405,2405,2405,100
|
|
20240524,134800,220481890,2405,2405,2405,2405,0
|
|
20240524,134700,220481890,2405,2405,2405,2405,0
|
|
20240524,134600,220481890,2405,2405,2405,2405,0
|
|
20240524,134500,220481890,2405,2405,2405,2405,0
|
|
20240524,134400,220481890,2405,2405,2405,2405,0
|
|
20240524,134300,220481890,2405,2405,2405,2405,1
|
|
20240524,134200,220479485,2400,2400,2400,2400,0
|
|
20240524,134100,220479485,2400,2400,2400,2400,0
|
|
20240524,134000,220479485,2400,2400,2400,2400,100
|
|
20240524,133900,220239485,2400,2400,2400,2400,0
|
|
20240524,133800,220239485,2400,2400,2400,2400,172
|
|
20240524,133700,219826685,2400,2400,2400,2400,2
|
|
20240524,133600,219821885,2405,2405,2405,2405,10
|
|
20240524,133500,219797835,2405,2405,2405,2405,1
|
|
20240524,133400,219795430,2400,2400,2400,2400,50
|
|
20240524,133300,219675430,2400,2400,2400,2400,389
|
|
20240524,133200,218741830,2405,2405,2405,2405,0
|
|
20240524,133100,218741830,2405,2405,2405,2405,2
|
|
20240524,133000,218737020,2405,2405,2405,2405,0
|
|
20240524,132900,218737020,2405,2405,2405,2405,0
|
|
20240524,132800,218737020,2405,2405,2405,2405,0
|
|
20240524,132700,218737020,2405,2405,2405,2405,0
|
|
20240524,132600,218737020,2405,2405,2405,2405,0
|
|
20240524,132500,218737020,2405,2405,2405,2405,0
|
|
20240524,132400,218737020,2405,2405,2405,2405,0
|
|
20240524,132300,218737020,2405,2405,2405,2405,0
|
|
20240524,132200,218737020,2405,2405,2405,2405,921
|
|
20240524,132100,216522015,2405,2405,2405,2405,6
|
|
20240524,132000,216507585,2405,2405,2405,2405,1
|
|
20240524,131900,216505180,2405,2405,2405,2405,0
|
|
20240524,131800,216505180,2405,2400,2405,2400,744
|
|
20240524,131700,214716510,2405,2405,2405,2405,101
|
|
20240524,131600,214473605,2405,2405,2405,2405,200
|
|
20240524,131500,213992605,2405,2405,2405,2405,0
|
|
20240524,131400,213992605,2405,2405,2405,2405,0
|
|
20240524,131300,213992605,2405,2405,2405,2405,126
|
|
20240524,131200,213689575,2400,2400,2405,2400,1002
|
|
20240524,131100,211279775,2405,2400,2405,2400,40
|
|
20240524,131000,211183650,2395,2400,2400,2395,172
|
|
20240524,130900,210771705,2400,2400,2400,2400,0
|
|
20240524,130800,210771705,2400,2400,2400,2400,371
|
|
20240524,130700,209881305,2400,2400,2400,2400,131
|
|
20240524,130600,209566905,2405,2400,2405,2400,15
|
|
20240524,130500,209530900,2400,2400,2400,2400,37
|
|
20240524,130400,209442100,2405,2400,2405,2400,486
|
|
20240524,130300,208275500,2400,2400,2400,2400,1201
|
|
20240524,130200,205393100,2400,2400,2400,2400,0
|
|
20240524,130100,205393100,2400,2400,2400,2400,60
|
|
20240524,130000,205249100,2400,2400,2400,2400,1
|
|
20240524,125900,205246700,2395,2395,2395,2395,1527
|
|
20240524,125800,201589535,2395,2395,2395,2395,0
|
|
20240524,125700,201589535,2395,2395,2395,2395,0
|
|
20240524,125600,201589535,2395,2390,2395,2390,12
|
|
20240524,125500,201560800,2395,2395,2395,2395,0
|
|
20240524,125400,201560800,2395,2395,2395,2395,0
|
|
20240524,125300,201560800,2395,2395,2395,2395,2
|
|
20240524,125200,201556010,2395,2395,2395,2395,0
|
|
20240524,125100,201556010,2395,2395,2395,2395,0
|
|
20240524,125000,201556010,2395,2395,2395,2395,0
|
|
20240524,124900,201556010,2395,2395,2395,2395,9
|
|
20240524,124800,201534455,2395,2395,2395,2395,0
|
|
20240524,124700,201534455,2395,2395,2395,2395,523
|
|
20240524,124600,200281870,2395,2395,2395,2395,0
|
|
20240524,124500,200281870,2395,2395,2395,2395,1
|
|
20240524,124400,200279475,2395,2395,2395,2395,0
|
|
20240524,124300,200279475,2395,2395,2395,2395,0
|
|
20240524,124200,200279475,2395,2395,2395,2395,93
|
|
20240524,124100,200056740,2390,2390,2390,2390,0
|
|
20240524,124000,200056740,2390,2390,2390,2390,177
|
|
20240524,123900,199633710,2390,2390,2390,2390,1
|
|
20240524,123800,199631320,2390,2390,2390,2390,1000
|
|
20240524,123700,197241320,2390,2390,2390,2390,0
|
|
20240524,123600,197241320,2390,2390,2390,2390,0
|
|
20240524,123500,197241320,2390,2390,2390,2390,0
|
|
20240524,123400,197241320,2390,2390,2390,2390,0
|
|
20240524,123300,197241320,2390,2390,2390,2390,0
|
|
20240524,123200,197241320,2390,2390,2390,2390,0
|
|
20240524,123100,197241320,2390,2390,2390,2390,0
|
|
20240524,123000,197241320,2390,2390,2390,2390,0
|
|
20240524,122900,197241320,2390,2390,2390,2390,0
|
|
20240524,122800,197241320,2390,2390,2390,2390,0
|
|
20240524,122700,197241320,2390,2390,2390,2390,1
|
|
20240524,122600,197238930,2390,2390,2390,2390,0
|
|
20240524,122500,197238930,2390,2390,2390,2390,0
|
|
20240524,122400,197238930,2390,2390,2390,2390,0
|
|
20240524,122300,197238930,2390,2390,2390,2390,0
|
|
20240524,122200,197238930,2390,2390,2390,2390,20
|
|
20240524,122100,197191130,2390,2390,2390,2390,1
|
|
20240524,122000,197188740,2390,2390,2390,2390,100
|
|
20240524,121900,196949740,2390,2390,2390,2390,0
|
|
20240524,121800,196949740,2390,2390,2390,2390,0
|
|
20240524,121700,196949740,2390,2390,2390,2390,1
|
|
20240524,121600,196947350,2390,2390,2390,2390,0
|
|
20240524,121500,196947350,2390,2390,2390,2390,0
|
|
20240524,121400,196947350,2390,2390,2390,2390,20
|
|
20240524,121300,196899550,2385,2385,2385,2385,0
|
|
20240524,121200,196899550,2385,2385,2385,2385,0
|
|
20240524,121100,196899550,2385,2385,2385,2385,10
|
|
20240524,121000,196875700,2390,2390,2390,2390,0
|
|
20240524,120900,196875700,2390,2390,2390,2390,5
|
|
20240524,120800,196863750,2390,2390,2390,2390,0
|
|
20240524,120700,196863750,2390,2390,2390,2390,0
|
|
20240524,120600,196863750,2390,2390,2390,2390,5
|
|
20240524,120500,196851800,2390,2390,2390,2390,0
|
|
20240524,120400,196851800,2390,2390,2390,2390,0
|
|
20240524,120300,196851800,2390,2390,2390,2390,0
|
|
20240524,120200,196851800,2390,2390,2390,2390,1
|
|
20240524,120100,196849410,2390,2390,2390,2390,0
|
|
20240524,120000,196849410,2390,2390,2390,2390,0
|
|
20240524,115900,196849410,2390,2390,2390,2390,0
|
|
20240524,115800,196849410,2390,2390,2390,2390,0
|
|
20240524,115700,196849410,2390,2390,2390,2390,0
|
|
20240524,115600,196849410,2390,2390,2390,2390,0
|
|
20240524,115500,196849410,2390,2390,2390,2390,54
|
|
20240524,115400,196720350,2390,2385,2390,2385,31
|
|
20240524,115300,196646410,2390,2390,2390,2390,13
|
|
20240524,115200,196615340,2395,2395,2395,2395,0
|
|
20240524,115100,196615340,2395,2395,2395,2395,0
|
|
20240524,115000,196615340,2395,2395,2395,2395,0
|
|
20240524,114900,196615340,2395,2395,2395,2395,0
|
|
20240524,114800,196615340,2395,2395,2395,2395,0
|
|
20240524,114700,196615340,2395,2395,2395,2395,0
|
|
20240524,114600,196615340,2395,2395,2395,2395,0
|
|
20240524,114500,196615340,2395,2395,2395,2395,0
|
|
20240524,114400,196615340,2395,2395,2395,2395,0
|
|
20240524,114300,196615340,2395,2395,2395,2395,0
|
|
20240524,114200,196615340,2395,2395,2395,2395,3
|
|
20240524,114100,196608155,2395,2395,2395,2395,15
|
|
20240524,114000,196572230,2395,2395,2395,2385,5913
|
|
20240524,113900,182469585,2385,2385,2385,2385,31
|
|
20240524,113800,182395650,2385,2385,2385,2385,1311
|
|
20240524,113700,179268915,2390,2390,2390,2390,1546
|
|
20240524,113600,175573975,2390,2390,2390,2390,1583
|
|
20240524,113500,171790605,2390,2390,2390,2390,3001
|
|
20240524,113400,164618215,2390,2390,2390,2390,0
|
|
20240524,113300,164618215,2390,2390,2390,2390,1
|
|
20240524,113200,164615825,2390,2390,2390,2390,1
|
|
20240524,113100,164613435,2390,2390,2390,2390,0
|
|
20240524,113000,164613435,2390,2390,2390,2390,1
|
|
20240524,112900,164611045,2390,2390,2390,2390,2
|
|
20240524,112800,164606265,2390,2390,2390,2390,0
|
|
20240524,112700,164606265,2390,2390,2390,2390,6
|
|
20240524,112600,164591925,2390,2390,2390,2390,0
|
|
20240524,112500,164591925,2390,2390,2390,2390,0
|
|
20240524,112400,164591925,2390,2390,2390,2390,0
|
|
20240524,112300,164591925,2390,2390,2390,2390,0
|
|
20240524,112200,164591925,2390,2390,2390,2390,0
|
|
20240524,112100,164591925,2390,2390,2390,2390,3
|
|
20240524,112000,164584755,2390,2390,2390,2390,0
|
|
20240524,111900,164584755,2390,2390,2390,2390,0
|
|
20240524,111800,164584755,2390,2390,2390,2390,0
|
|
20240524,111700,164584755,2390,2390,2390,2390,0
|
|
20240524,111600,164584755,2390,2390,2390,2390,0
|
|
20240524,111500,164584755,2390,2390,2390,2390,0
|
|
20240524,111400,164584755,2390,2390,2390,2390,41
|
|
20240524,111300,164486765,2390,2390,2390,2390,0
|
|
20240524,111200,164486765,2390,2390,2390,2390,64
|
|
20240524,111100,164333805,2390,2390,2390,2390,0
|
|
20240524,111000,164333805,2390,2390,2390,2390,0
|
|
20240524,110900,164333805,2390,2390,2390,2390,0
|
|
20240524,110800,164333805,2390,2390,2390,2390,4
|
|
20240524,110700,164324245,2390,2390,2390,2390,0
|
|
20240524,110600,164324245,2390,2390,2390,2390,0
|
|
20240524,110500,164324245,2390,2390,2390,2390,0
|
|
20240524,110400,164324245,2390,2390,2390,2390,0
|
|
20240524,110300,164324245,2390,2390,2390,2390,87
|
|
20240524,110200,164116315,2390,2390,2390,2390,288
|
|
20240524,110100,163427995,2390,2390,2390,2390,0
|
|
20240524,110000,163427995,2390,2390,2390,2390,712
|
|
20240524,105900,161726315,2390,2390,2390,2390,0
|
|
20240524,105800,161726315,2390,2390,2390,2390,0
|
|
20240524,105700,161726315,2390,2390,2390,2390,0
|
|
20240524,105600,161726315,2390,2390,2390,2390,0
|
|
20240524,105500,161726315,2390,2390,2390,2390,1
|
|
20240524,105400,161723925,2390,2390,2390,2390,10
|
|
20240524,105300,161700025,2390,2390,2390,2390,3
|
|
20240524,105200,161692855,2390,2390,2390,2390,2
|
|
20240524,105100,161688075,2390,2385,2390,2385,58
|
|
20240524,105000,161549680,2395,2395,2395,2395,0
|
|
20240524,104900,161549680,2395,2395,2395,2395,2
|
|
20240524,104800,161544890,2385,2385,2385,2385,0
|
|
20240524,104700,161544890,2385,2385,2385,2385,860
|
|
20240524,104600,159493790,2395,2395,2395,2395,0
|
|
20240524,104500,159493790,2395,2395,2395,2395,3
|
|
20240524,104400,159486605,2385,2390,2390,2385,3745
|
|
20240524,104300,150536060,2385,2385,2385,2385,496
|
|
20240524,104200,149353100,2385,2385,2385,2385,0
|
|
20240524,104100,149353100,2385,2385,2385,2385,100
|
|
20240524,104000,149114600,2385,2385,2385,2385,0
|
|
20240524,103900,149114600,2385,2385,2385,2385,0
|
|
20240524,103800,149114600,2385,2385,2385,2385,0
|
|
20240524,103700,149114600,2385,2385,2385,2385,0
|
|
20240524,103600,149114600,2385,2385,2385,2385,0
|
|
20240524,103500,149114600,2385,2385,2385,2385,1
|
|
20240524,103400,149112215,2385,2385,2385,2385,101
|
|
20240524,103300,148871330,2380,2380,2380,2375,1500
|
|
20240524,103200,145306075,2385,2385,2385,2385,10
|
|
20240524,103100,145282225,2385,2385,2385,2385,1
|
|
20240524,103000,145279840,2385,2385,2385,2385,1
|
|
20240524,102900,145277455,2385,2380,2385,2380,79
|
|
20240524,102800,145089415,2385,2385,2385,2385,3
|
|
20240524,102700,145082260,2385,2385,2385,2385,102
|
|
20240524,102600,144838990,2385,2385,2385,2385,9
|
|
20240524,102500,144817525,2375,2380,2385,2375,152
|
|
20240524,102400,144456500,2385,2380,2385,2380,501
|
|
20240524,102300,143264115,2385,2385,2385,2385,100
|
|
20240524,102200,143025615,2385,2385,2385,2385,2
|
|
20240524,102100,143020845,2375,2385,2385,2375,442
|
|
20240524,102000,141971065,2380,2375,2385,2375,1045
|
|
20240524,101900,139487080,2380,2380,2380,2380,11
|
|
20240524,101800,139460900,2385,2385,2385,2385,20
|
|
20240524,101700,139413200,2385,2380,2385,2380,12
|
|
20240524,101600,139384635,2390,2390,2390,2390,0
|
|
20240524,101500,139384635,2390,2390,2390,2390,4
|
|
20240524,101400,139375075,2390,2390,2390,2390,30
|
|
20240524,101300,139303375,2390,2390,2390,2390,0
|
|
20240524,101200,139303375,2390,2390,2390,2390,0
|
|
20240524,101100,139303375,2390,2380,2390,2375,4502
|
|
20240524,101000,128611100,2380,2380,2380,2380,0
|
|
20240524,100900,128611100,2380,2380,2380,2380,337
|
|
20240524,100800,127809040,2380,2380,2380,2380,1000
|
|
20240524,100700,125429040,2390,2390,2390,2390,500
|
|
20240524,100600,124234040,2390,2390,2390,2390,2
|
|
20240524,100500,124229260,2390,2390,2390,2390,0
|
|
20240524,100400,124229260,2390,2390,2390,2390,31
|
|
20240524,100300,124155170,2390,2390,2390,2390,500
|
|
20240524,100200,122960170,2390,2390,2390,2390,403
|
|
20240524,100100,121997000,2390,2390,2390,2390,82
|
|
20240524,100000,121801020,2390,2390,2390,2390,6
|
|
20240524,095900,121786680,2390,2390,2390,2390,0
|
|
20240524,095800,121786680,2390,2390,2390,2390,81
|
|
20240524,095700,121593090,2390,2390,2390,2390,4
|
|
20240524,095600,121583530,2390,2390,2390,2390,15
|
|
20240524,095500,121547680,2390,2385,2390,2385,4374
|
|
20240524,095400,111112270,2385,2385,2385,2385,676
|
|
20240524,095300,109500010,2385,2385,2385,2385,1
|
|
20240524,095200,109497625,2385,2385,2385,2385,0
|
|
20240524,095100,109497625,2385,2385,2385,2385,2
|
|
20240524,095000,109492855,2385,2385,2385,2385,0
|
|
20240524,094900,109492855,2385,2375,2385,2375,3401
|
|
20240524,094800,101415470,2375,2375,2375,2375,0
|
|
20240524,094700,101415470,2375,2375,2375,2375,300
|
|
20240524,094600,100702970,2380,2380,2380,2380,463
|
|
20240524,094500,99601030,2380,2380,2380,2380,4
|
|
20240524,094400,99591510,2375,2375,2375,2375,50
|
|
20240524,094300,99472760,2375,2375,2375,2375,0
|
|
20240524,094200,99472760,2375,2375,2375,2375,0
|
|
20240524,094100,99472760,2375,2375,2375,2375,4148
|
|
20240524,094000,89621260,2375,2375,2375,2375,40
|
|
20240524,093900,89526260,2375,2385,2385,2375,6
|
|
20240524,093800,89511960,2385,2380,2385,2380,4908
|
|
20240524,093700,77830905,2380,2385,2385,2380,5157
|
|
20240524,093600,65533110,2390,2390,2390,2390,5
|
|
20240524,093500,65521160,2390,2390,2390,2390,3
|
|
20240524,093400,65513990,2390,2385,2390,2385,33
|
|
20240524,093300,65435275,2390,2385,2390,2385,199
|
|
20240524,093200,64960655,2385,2385,2385,2385,0
|
|
20240524,093100,64960655,2385,2385,2385,2380,426
|
|
20240524,093000,63946750,2385,2380,2385,2380,98
|
|
20240524,092900,63713040,2375,2375,2375,2375,10
|
|
20240524,092800,63689290,2375,2375,2375,2375,0
|
|
20240524,092700,63689290,2375,2380,2380,2375,3977
|
|
20240524,092600,54236440,2390,2390,2390,2390,2
|
|
20240524,092500,54231660,2380,2390,2390,2380,50
|
|
20240524,092400,54112560,2390,2390,2390,2390,59
|
|
20240524,092300,53971550,2380,2380,2380,2380,156
|
|
20240524,092200,53600270,2390,2390,2390,2390,2
|
|
20240524,092100,53595490,2390,2390,2390,2380,19
|
|
20240524,092000,53550130,2390,2390,2390,2390,103
|
|
20240524,091900,53303960,2390,2390,2390,2390,0
|
|
20240524,091800,53303960,2390,2390,2390,2390,101
|
|
20240524,091700,53062570,2395,2390,2395,2390,102
|
|
20240524,091600,52818780,2395,2385,2395,2385,423
|
|
20240524,091500,51807830,2390,2390,2390,2390,2
|
|
20240524,091400,51803050,2385,2390,2390,2380,5120
|
|
20240524,091300,39609455,2390,2390,2390,2390,16
|
|
20240524,091200,39571215,2390,2390,2390,2390,2494
|
|
20240524,091100,33610555,2390,2390,2390,2390,0
|
|
20240524,091000,33610555,2390,2395,2395,2390,2
|
|
20240524,090900,33605770,2390,2395,2395,2390,7
|
|
20240524,090800,33589030,2400,2400,2400,2400,1000
|
|
20240524,090700,31189030,2400,2390,2400,2380,4629
|
|
20240524,090600,20129095,2400,2385,2400,2385,23
|
|
20240524,090500,20074195,2385,2400,2400,2385,63
|
|
20240524,090400,19923650,2395,2395,2400,2390,874
|
|
20240524,090300,17832515,2395,2395,2395,2395,1192
|
|
20240524,090200,14977675,2395,2385,2395,2385,3151
|
|
20240524,090100,7457530,2385,2395,2395,2385,2
|
|
20240524,090000,7452750,2375,2375,2375,2375,3138
|