630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,192700,231682865,2405,2405,2405,2405,429
|
|
20240528,192600,231682865,2405,2405,2405,2405,0
|
|
20240528,192500,231682865,2405,2405,2405,2405,0
|
|
20240528,192400,231682865,2405,2405,2405,2405,0
|
|
20240528,192300,231682865,2405,2405,2405,2405,0
|
|
20240528,192200,231682865,2405,2405,2405,2405,0
|
|
20240528,192100,231682865,2405,2405,2405,2405,0
|
|
20240528,192000,231682865,2405,2405,2405,2405,0
|
|
20240528,191900,231682865,2405,2405,2405,2405,0
|
|
20240528,191800,231682865,2405,2405,2405,2405,0
|
|
20240528,191700,231682865,2405,2405,2405,2405,0
|
|
20240528,191600,231682865,2405,2405,2405,2405,0
|
|
20240528,191500,231682865,2405,2405,2405,2405,0
|
|
20240528,191400,231682865,2405,2405,2405,2405,0
|
|
20240528,191300,231682865,2405,2405,2405,2405,0
|
|
20240528,191200,231682865,2405,2405,2405,2405,0
|
|
20240528,191100,231682865,2405,2405,2405,2405,0
|
|
20240528,191000,231682865,2405,2405,2405,2405,0
|
|
20240528,190900,231682865,2405,2405,2405,2405,0
|
|
20240528,190800,231682865,2405,2405,2405,2405,0
|
|
20240528,190700,231682865,2405,2405,2405,2405,0
|
|
20240528,190600,231682865,2405,2405,2405,2405,0
|
|
20240528,190500,231682865,2405,2405,2405,2405,0
|
|
20240528,190400,231682865,2405,2405,2405,2405,0
|
|
20240528,190300,231682865,2405,2405,2405,2405,0
|
|
20240528,190200,231682865,2405,2405,2405,2405,0
|
|
20240528,190100,231682865,2405,2405,2405,2405,0
|
|
20240528,190000,231682865,2405,2405,2405,2405,0
|
|
20240528,185900,231682865,2405,2405,2405,2405,0
|
|
20240528,185800,231682865,2405,2405,2405,2405,0
|
|
20240528,185700,231682865,2405,2405,2405,2405,429
|
|
20240528,185600,231682865,2405,2405,2405,2405,0
|
|
20240528,185500,231682865,2405,2405,2405,2405,0
|
|
20240528,185400,231682865,2405,2405,2405,2405,0
|
|
20240528,185300,231682865,2405,2405,2405,2405,0
|
|
20240528,185200,231682865,2405,2405,2405,2405,0
|
|
20240528,185100,231682865,2405,2405,2405,2405,0
|
|
20240528,185000,231682865,2405,2405,2405,2405,0
|
|
20240528,184900,231682865,2405,2405,2405,2405,0
|
|
20240528,184800,231682865,2405,2405,2405,2405,0
|
|
20240528,184700,231682865,2405,2405,2405,2405,0
|
|
20240528,184600,231682865,2405,2405,2405,2405,0
|
|
20240528,184500,231682865,2405,2405,2405,2405,0
|
|
20240528,184400,231682865,2405,2405,2405,2405,0
|
|
20240528,184300,231682865,2405,2405,2405,2405,0
|
|
20240528,184200,231682865,2405,2405,2405,2405,0
|
|
20240528,184100,231682865,2405,2405,2405,2405,0
|
|
20240528,184000,231682865,2405,2405,2405,2405,0
|
|
20240528,183900,231682865,2405,2405,2405,2405,0
|
|
20240528,183800,231682865,2405,2405,2405,2405,0
|
|
20240528,183700,231682865,2405,2405,2405,2405,0
|
|
20240528,183600,231682865,2405,2405,2405,2405,0
|
|
20240528,183500,231682865,2405,2405,2405,2405,0
|
|
20240528,183400,231682865,2405,2405,2405,2405,0
|
|
20240528,183300,231682865,2405,2405,2405,2405,0
|
|
20240528,183200,231682865,2405,2405,2405,2405,0
|
|
20240528,183100,231682865,2405,2405,2405,2405,0
|
|
20240528,183000,231682865,2405,2405,2405,2405,0
|
|
20240528,182900,231682865,2405,2405,2405,2405,0
|
|
20240528,182800,231682865,2405,2405,2405,2405,0
|
|
20240528,182700,231682865,2405,2405,2405,2405,429
|
|
20240528,182600,231682865,2405,2405,2405,2405,0
|
|
20240528,182500,231682865,2405,2405,2405,2405,0
|
|
20240528,182400,231682865,2405,2405,2405,2405,0
|
|
20240528,182300,231682865,2405,2405,2405,2405,0
|
|
20240528,182200,231682865,2405,2405,2405,2405,0
|
|
20240528,182100,231682865,2405,2405,2405,2405,0
|
|
20240528,182000,231682865,2405,2405,2405,2405,0
|
|
20240528,181900,231682865,2405,2405,2405,2405,0
|
|
20240528,181800,231682865,2405,2405,2405,2405,0
|
|
20240528,181700,231682865,2405,2405,2405,2405,0
|
|
20240528,181600,231682865,2405,2405,2405,2405,0
|
|
20240528,181500,231682865,2405,2405,2405,2405,0
|
|
20240528,181400,231682865,2405,2405,2405,2405,0
|
|
20240528,181300,231682865,2405,2405,2405,2405,0
|
|
20240528,181200,231682865,2405,2405,2405,2405,0
|
|
20240528,181100,231682865,2405,2405,2405,2405,0
|
|
20240528,181000,231682865,2405,2405,2405,2405,0
|
|
20240528,180900,231682865,2405,2405,2405,2405,0
|
|
20240528,180800,231682865,2405,2405,2405,2405,0
|
|
20240528,180700,231682865,2405,2405,2405,2405,0
|
|
20240528,180600,231682865,2405,2405,2405,2405,0
|
|
20240528,180500,231682865,2405,2405,2405,2405,0
|
|
20240528,180400,231682865,2405,2405,2405,2405,0
|
|
20240528,180300,231682865,2405,2405,2405,2405,0
|
|
20240528,180200,231682865,2405,2405,2405,2405,0
|
|
20240528,180100,231682865,2405,2405,2405,2405,0
|
|
20240528,180000,231682865,2405,2405,2405,2405,0
|
|
20240528,175900,231682865,2405,2405,2405,2405,0
|
|
20240528,175800,231682865,2405,2405,2405,2405,0
|
|
20240528,175700,231682865,2405,2405,2405,2405,429
|
|
20240528,175600,231682865,2405,2405,2405,2405,0
|
|
20240528,175500,231682865,2405,2405,2405,2405,0
|
|
20240528,175400,231682865,2405,2405,2405,2405,0
|
|
20240528,175300,231682865,2405,2405,2405,2405,0
|
|
20240528,175200,231682865,2405,2405,2405,2405,0
|
|
20240528,175100,231682865,2405,2405,2405,2405,0
|
|
20240528,175000,231682865,2405,2405,2405,2405,0
|
|
20240528,174900,231682865,2405,2405,2405,2405,0
|
|
20240528,174800,231682865,2405,2405,2405,2405,0
|
|
20240528,174700,231682865,2405,2405,2405,2405,0
|
|
20240528,174600,231682865,2405,2405,2405,2405,0
|
|
20240528,174500,231682865,2405,2405,2405,2405,0
|
|
20240528,174400,231682865,2405,2405,2405,2405,0
|
|
20240528,174300,231682865,2405,2405,2405,2405,0
|
|
20240528,174200,231682865,2405,2405,2405,2405,0
|
|
20240528,174100,231682865,2405,2405,2405,2405,0
|
|
20240528,174000,231682865,2405,2405,2405,2405,0
|
|
20240528,173900,231682865,2405,2405,2405,2405,0
|
|
20240528,173800,231682865,2405,2405,2405,2405,0
|
|
20240528,173700,231682865,2405,2405,2405,2405,0
|
|
20240528,173600,231682865,2405,2405,2405,2405,0
|
|
20240528,173500,231682865,2405,2405,2405,2405,0
|
|
20240528,173400,231682865,2405,2405,2405,2405,0
|
|
20240528,173300,231682865,2405,2405,2405,2405,0
|
|
20240528,173200,231682865,2405,2405,2405,2405,0
|
|
20240528,173100,231682865,2405,2405,2405,2405,0
|
|
20240528,173000,231682865,2405,2405,2405,2405,0
|
|
20240528,172900,231682865,2405,2405,2405,2405,0
|
|
20240528,172800,231682865,2405,2405,2405,2405,0
|
|
20240528,172700,231682865,2405,2405,2405,2405,429
|
|
20240528,172600,231682865,2405,2405,2405,2405,0
|
|
20240528,172500,231682865,2405,2405,2405,2405,0
|
|
20240528,172400,231682865,2405,2405,2405,2405,0
|
|
20240528,172300,231682865,2405,2405,2405,2405,0
|
|
20240528,172200,231682865,2405,2405,2405,2405,0
|
|
20240528,172100,231682865,2405,2405,2405,2405,0
|
|
20240528,172000,231682865,2405,2405,2405,2405,0
|
|
20240528,171900,231682865,2405,2405,2405,2405,0
|
|
20240528,171800,231682865,2405,2405,2405,2405,0
|
|
20240528,171700,231682865,2405,2405,2405,2405,0
|
|
20240528,171600,231682865,2405,2405,2405,2405,0
|
|
20240528,171500,231682865,2405,2405,2405,2405,0
|
|
20240528,171400,231682865,2405,2405,2405,2405,0
|
|
20240528,171300,231682865,2405,2405,2405,2405,0
|
|
20240528,171200,231682865,2405,2405,2405,2405,0
|
|
20240528,171100,231682865,2405,2405,2405,2405,0
|
|
20240528,171000,231682865,2405,2405,2405,2405,0
|
|
20240528,170900,231682865,2405,2405,2405,2405,0
|
|
20240528,170800,231682865,2405,2405,2405,2405,0
|
|
20240528,170700,231682865,2405,2405,2405,2405,0
|
|
20240528,170600,231682865,2405,2405,2405,2405,0
|
|
20240528,170500,231682865,2405,2405,2405,2405,0
|
|
20240528,170400,231682865,2405,2405,2405,2405,0
|
|
20240528,170300,231682865,2405,2405,2405,2405,0
|
|
20240528,170200,231682865,2405,2405,2405,2405,0
|
|
20240528,170100,231682865,2405,2405,2405,2405,0
|
|
20240528,170000,231682865,2405,2405,2405,2405,0
|
|
20240528,165900,231682865,2405,2405,2405,2405,0
|
|
20240528,165800,231682865,2405,2405,2405,2405,0
|
|
20240528,165700,231682865,2405,2405,2405,2405,429
|
|
20240528,165600,231682865,2405,2405,2405,2405,0
|
|
20240528,165500,231682865,2405,2405,2405,2405,0
|
|
20240528,165400,231682865,2405,2405,2405,2405,0
|
|
20240528,165300,231682865,2405,2405,2405,2405,0
|
|
20240528,165200,231682865,2405,2405,2405,2405,0
|
|
20240528,165100,231682865,2405,2405,2405,2405,0
|
|
20240528,165000,231682865,2405,2405,2405,2405,0
|
|
20240528,164900,231682865,2405,2405,2405,2405,0
|
|
20240528,164800,231682865,2405,2405,2405,2405,0
|
|
20240528,164700,231682865,2405,2405,2405,2405,0
|
|
20240528,164600,231682865,2405,2405,2405,2405,0
|
|
20240528,164500,231682865,2405,2405,2405,2405,0
|
|
20240528,164400,231682865,2405,2405,2405,2405,0
|
|
20240528,164300,231682865,2405,2405,2405,2405,0
|
|
20240528,164200,231682865,2405,2405,2405,2405,0
|
|
20240528,164100,231682865,2405,2405,2405,2405,0
|
|
20240528,164000,231682865,2405,2405,2405,2405,0
|
|
20240528,163900,231682865,2405,2405,2405,2405,0
|
|
20240528,163800,231682865,2405,2405,2405,2405,0
|
|
20240528,163700,231682865,2405,2405,2405,2405,0
|
|
20240528,163600,231682865,2405,2405,2405,2405,0
|
|
20240528,163500,231682865,2405,2405,2405,2405,0
|
|
20240528,163400,231682865,2405,2405,2405,2405,0
|
|
20240528,163300,231682865,2405,2405,2405,2405,0
|
|
20240528,163200,231682865,2405,2405,2405,2405,0
|
|
20240528,163100,231682865,2405,2405,2405,2405,0
|
|
20240528,163000,231682865,2405,2405,2405,2405,0
|
|
20240528,162900,231682865,2405,2405,2405,2405,0
|
|
20240528,162800,231682865,2405,2405,2405,2405,0
|
|
20240528,162700,231682865,2405,2405,2405,2405,429
|
|
20240528,162600,231682865,2405,2405,2405,2405,0
|
|
20240528,162500,231682865,2405,2405,2405,2405,0
|
|
20240528,162400,231682865,2405,2405,2405,2405,0
|
|
20240528,162300,231682865,2405,2405,2405,2405,0
|
|
20240528,162200,231682865,2405,2405,2405,2405,0
|
|
20240528,162100,231682865,2405,2405,2405,2405,0
|
|
20240528,162000,231682865,2405,2405,2405,2405,0
|
|
20240528,161900,231682865,2405,2405,2405,2405,0
|
|
20240528,161800,231682865,2405,2405,2405,2405,0
|
|
20240528,161700,231682865,2405,2405,2405,2405,0
|
|
20240528,161600,231682865,2405,2405,2405,2405,0
|
|
20240528,161500,231682865,2405,2405,2405,2405,0
|
|
20240528,161400,231682865,2405,2405,2405,2405,0
|
|
20240528,161300,231682865,2405,2405,2405,2405,0
|
|
20240528,161200,231682865,2405,2405,2405,2405,0
|
|
20240528,161100,231682865,2405,2405,2405,2405,0
|
|
20240528,161000,231682865,2405,2405,2405,2405,0
|
|
20240528,160900,231682865,2405,2405,2405,2405,0
|
|
20240528,160800,231682865,2405,2405,2405,2405,0
|
|
20240528,160700,231682865,2405,2405,2405,2405,0
|
|
20240528,160600,231682865,2405,2405,2405,2405,0
|
|
20240528,160500,231682865,2405,2405,2405,2405,0
|
|
20240528,160400,231682865,2405,2405,2405,2405,0
|
|
20240528,160300,231682865,2405,2405,2405,2405,0
|
|
20240528,160200,231682865,2405,2405,2405,2405,0
|
|
20240528,160100,231682865,2405,2405,2405,2405,0
|
|
20240528,160000,231682865,2405,2405,2405,2405,0
|
|
20240528,155900,231682865,2405,2405,2405,2405,0
|
|
20240528,155800,231682865,2405,2405,2405,2405,0
|
|
20240528,155700,231682865,2405,2405,2405,2405,429
|
|
20240528,155600,231682865,2405,2405,2405,2405,0
|
|
20240528,155500,231682865,2405,2405,2405,2405,0
|
|
20240528,155400,231682865,2405,2405,2405,2405,0
|
|
20240528,155300,231682865,2405,2405,2405,2405,0
|
|
20240528,155200,231682865,2405,2405,2405,2405,0
|
|
20240528,155100,231682865,2405,2405,2405,2405,0
|
|
20240528,155000,231682865,2405,2405,2405,2405,0
|
|
20240528,154900,231682865,2405,2405,2405,2405,0
|
|
20240528,154800,231682865,2405,2405,2405,2405,0
|
|
20240528,154700,231682865,2405,2405,2405,2405,0
|
|
20240528,154600,231682865,2405,2405,2405,2405,0
|
|
20240528,154500,231682865,2405,2405,2405,2405,0
|
|
20240528,154400,231682865,2405,2405,2405,2405,0
|
|
20240528,154300,231682865,2405,2405,2405,2405,0
|
|
20240528,154200,231682865,2405,2405,2405,2405,0
|
|
20240528,154100,231682865,2405,2405,2405,2405,0
|
|
20240528,154000,231682865,2405,2405,2405,2405,0
|
|
20240528,153900,231682865,2405,2405,2405,2405,0
|
|
20240528,153800,231682865,2405,2405,2405,2405,0
|
|
20240528,153700,231682865,2405,2405,2405,2405,0
|
|
20240528,153600,231682865,2405,2405,2405,2405,0
|
|
20240528,153500,231682865,2405,2405,2405,2405,0
|
|
20240528,153400,231682865,2405,2405,2405,2405,0
|
|
20240528,153300,231682865,2405,2405,2405,2405,0
|
|
20240528,153200,231682865,2405,2405,2405,2405,0
|
|
20240528,153100,231682865,2405,2405,2405,2405,0
|
|
20240528,153000,231682865,2405,2405,2405,2405,429
|
|
20240528,152900,230651120,2400,2400,2400,2400,0
|
|
20240528,152800,230651120,2400,2400,2400,2400,0
|
|
20240528,152700,230651120,2400,2400,2400,2400,0
|
|
20240528,152600,230651120,2400,2400,2400,2400,0
|
|
20240528,152500,230651120,2400,2400,2400,2400,0
|
|
20240528,152400,230651120,2400,2400,2400,2400,0
|
|
20240528,152300,230651120,2400,2400,2400,2400,0
|
|
20240528,152200,230651120,2400,2400,2400,2400,0
|
|
20240528,152100,230651120,2400,2400,2400,2400,0
|
|
20240528,152000,230651120,2400,2400,2400,2400,0
|
|
20240528,151900,230651120,2400,2400,2400,2400,0
|
|
20240528,151800,230651120,2400,2400,2400,2400,170
|
|
20240528,151700,230243120,2400,2395,2400,2395,1551
|
|
20240528,151600,226528465,2400,2400,2400,2400,3
|
|
20240528,151500,226521265,2400,2400,2400,2400,1695
|
|
20240528,151400,222453265,2400,2400,2400,2400,0
|
|
20240528,151300,222453265,2400,2400,2400,2400,96
|
|
20240528,151200,222222865,2400,2400,2400,2400,421
|
|
20240528,151100,221212465,2400,2400,2400,2400,0
|
|
20240528,151000,221212465,2400,2400,2400,2400,600
|
|
20240528,150900,219772465,2400,2400,2400,2400,0
|
|
20240528,150800,219772465,2400,2400,2400,2400,41
|
|
20240528,150700,219674065,2400,2400,2400,2400,0
|
|
20240528,150600,219674065,2400,2400,2400,2400,0
|
|
20240528,150500,219674065,2400,2400,2400,2400,100
|
|
20240528,150400,219434065,2405,2405,2405,2405,1
|
|
20240528,150300,219431660,2390,2390,2390,2390,0
|
|
20240528,150200,219431660,2390,2390,2390,2390,0
|
|
20240528,150100,219431660,2390,2390,2390,2390,104
|
|
20240528,150000,219183100,2405,2400,2405,2390,3302
|
|
20240528,145900,211271875,2400,2400,2400,2400,50
|
|
20240528,145800,211151875,2400,2400,2400,2400,257
|
|
20240528,145700,210535075,2400,2400,2400,2400,0
|
|
20240528,145600,210535075,2400,2400,2400,2400,0
|
|
20240528,145500,210535075,2400,2400,2400,2400,10
|
|
20240528,145400,210511075,2400,2400,2400,2400,50
|
|
20240528,145300,210391075,2395,2395,2395,2395,0
|
|
20240528,145200,210391075,2395,2395,2395,2395,5
|
|
20240528,145100,210379100,2395,2395,2395,2395,0
|
|
20240528,145000,210379100,2395,2395,2395,2395,150
|
|
20240528,144900,210019850,2395,2395,2395,2395,0
|
|
20240528,144800,210019850,2395,2395,2395,2395,0
|
|
20240528,144700,210019850,2395,2395,2395,2395,0
|
|
20240528,144600,210019850,2395,2395,2395,2395,200
|
|
20240528,144500,209540850,2400,2400,2400,2400,0
|
|
20240528,144400,209540850,2400,2400,2400,2400,28
|
|
20240528,144300,209473650,2400,2400,2400,2400,10
|
|
20240528,144200,209449650,2400,2400,2400,2400,0
|
|
20240528,144100,209449650,2400,2400,2400,2400,0
|
|
20240528,144000,209449650,2400,2400,2400,2400,50
|
|
20240528,143900,209329650,2395,2395,2395,2395,5513
|
|
20240528,143800,196126015,2395,2395,2395,2395,1
|
|
20240528,143700,196123620,2400,2400,2400,2400,0
|
|
20240528,143600,196123620,2400,2400,2400,2400,10
|
|
20240528,143500,196099620,2400,2400,2400,2400,0
|
|
20240528,143400,196099620,2400,2400,2400,2400,0
|
|
20240528,143300,196099620,2400,2400,2400,2400,1
|
|
20240528,143200,196097220,2395,2395,2395,2395,0
|
|
20240528,143100,196097220,2395,2395,2395,2395,100
|
|
20240528,143000,195857720,2400,2400,2400,2400,26
|
|
20240528,142900,195795320,2400,2400,2400,2400,0
|
|
20240528,142800,195795320,2400,2400,2400,2400,1
|
|
20240528,142700,195792920,2400,2400,2400,2400,0
|
|
20240528,142600,195792920,2400,2400,2400,2400,2
|
|
20240528,142500,195788120,2395,2395,2395,2395,890
|
|
20240528,142400,193656570,2395,2395,2395,2395,100
|
|
20240528,142300,193417070,2395,2395,2395,2395,83
|
|
20240528,142200,193218285,2395,2395,2395,2395,0
|
|
20240528,142100,193218285,2395,2395,2395,2395,1000
|
|
20240528,142000,190823285,2400,2400,2400,2400,0
|
|
20240528,141900,190823285,2400,2400,2400,2400,45
|
|
20240528,141800,190715285,2400,2400,2400,2400,0
|
|
20240528,141700,190715285,2400,2400,2400,2400,0
|
|
20240528,141600,190715285,2400,2400,2400,2400,0
|
|
20240528,141500,190715285,2400,2400,2400,2400,7
|
|
20240528,141400,190698485,2400,2400,2400,2400,18
|
|
20240528,141300,190655285,2400,2400,2400,2400,112
|
|
20240528,141200,190386485,2400,2400,2400,2400,5
|
|
20240528,141100,190374485,2400,2400,2400,2400,15
|
|
20240528,141000,190338485,2400,2400,2400,2400,9
|
|
20240528,140900,190316885,2400,2400,2400,2400,0
|
|
20240528,140800,190316885,2400,2400,2400,2400,500
|
|
20240528,140700,189116885,2400,2400,2400,2400,0
|
|
20240528,140600,189116885,2400,2400,2400,2400,2
|
|
20240528,140500,189112085,2400,2400,2400,2400,0
|
|
20240528,140400,189112085,2400,2400,2400,2400,6
|
|
20240528,140300,189097685,2400,2400,2400,2400,0
|
|
20240528,140200,189097685,2400,2400,2400,2400,0
|
|
20240528,140100,189097685,2400,2400,2400,2400,0
|
|
20240528,140000,189097685,2400,2400,2400,2400,508
|
|
20240528,135900,187878485,2400,2400,2400,2400,0
|
|
20240528,135800,187878485,2400,2400,2400,2400,0
|
|
20240528,135700,187878485,2400,2400,2400,2400,1000
|
|
20240528,135600,185478485,2400,2400,2400,2400,501
|
|
20240528,135500,184276085,2400,2400,2400,2400,0
|
|
20240528,135400,184276085,2400,2400,2400,2400,1000
|
|
20240528,135300,181876085,2395,2395,2395,2395,0
|
|
20240528,135200,181876085,2395,2395,2395,2395,41
|
|
20240528,135100,181777890,2395,2400,2400,2395,8756
|
|
20240528,135000,160766540,2405,2405,2405,2405,3
|
|
20240528,134900,160759325,2405,2405,2405,2405,0
|
|
20240528,134800,160759325,2405,2405,2405,2405,0
|
|
20240528,134700,160759325,2405,2405,2405,2405,0
|
|
20240528,134600,160759325,2405,2405,2405,2405,0
|
|
20240528,134500,160759325,2405,2405,2405,2405,0
|
|
20240528,134400,160759325,2405,2405,2405,2405,0
|
|
20240528,134300,160759325,2405,2405,2405,2405,0
|
|
20240528,134200,160759325,2405,2405,2405,2405,41
|
|
20240528,134100,160660720,2400,2400,2400,2400,0
|
|
20240528,134000,160660720,2400,2400,2400,2400,0
|
|
20240528,133900,160660720,2400,2400,2400,2400,0
|
|
20240528,133800,160660720,2400,2400,2400,2400,5
|
|
20240528,133700,160648720,2400,2400,2400,2400,500
|
|
20240528,133600,159448720,2400,2400,2400,2400,300
|
|
20240528,133500,158728720,2400,2400,2400,2400,0
|
|
20240528,133400,158728720,2400,2400,2400,2400,0
|
|
20240528,133300,158728720,2400,2400,2400,2400,0
|
|
20240528,133200,158728720,2400,2400,2400,2400,100
|
|
20240528,133100,158488720,2400,2400,2400,2400,0
|
|
20240528,133000,158488720,2400,2400,2400,2400,0
|
|
20240528,132900,158488720,2400,2400,2400,2400,0
|
|
20240528,132800,158488720,2400,2400,2400,2400,0
|
|
20240528,132700,158488720,2400,2400,2400,2400,0
|
|
20240528,132600,158488720,2400,2400,2400,2400,1
|
|
20240528,132500,158486320,2400,2400,2400,2400,0
|
|
20240528,132400,158486320,2400,2400,2400,2400,410
|
|
20240528,132300,157502320,2400,2400,2400,2400,0
|
|
20240528,132200,157502320,2400,2400,2400,2400,0
|
|
20240528,132100,157502320,2400,2400,2400,2400,0
|
|
20240528,132000,157502320,2400,2400,2400,2400,0
|
|
20240528,131900,157502320,2400,2400,2400,2400,1000
|
|
20240528,131800,155102320,2400,2400,2400,2400,34
|
|
20240528,131700,155020720,2400,2400,2400,2400,0
|
|
20240528,131600,155020720,2400,2400,2400,2400,0
|
|
20240528,131500,155020720,2400,2400,2400,2400,0
|
|
20240528,131400,155020720,2400,2405,2405,2400,2213
|
|
20240528,131300,149709420,2400,2400,2400,2400,0
|
|
20240528,131200,149709420,2400,2400,2400,2400,1000
|
|
20240528,131100,147309420,2405,2405,2405,2405,0
|
|
20240528,131000,147309420,2405,2405,2405,2405,1899
|
|
20240528,130900,142742325,2405,2405,2405,2405,1000
|
|
20240528,130800,140337325,2405,2400,2405,2400,201
|
|
20240528,130700,139854920,2400,2400,2400,2400,0
|
|
20240528,130600,139854920,2400,2400,2400,2400,34
|
|
20240528,130500,139773320,2405,2405,2405,2405,0
|
|
20240528,130400,139773320,2405,2400,2405,2400,300
|
|
20240528,130300,139052570,2405,2405,2405,2405,0
|
|
20240528,130200,139052570,2405,2405,2405,2405,0
|
|
20240528,130100,139052570,2405,2405,2405,2405,1
|
|
20240528,130000,139050165,2405,2405,2405,2405,0
|
|
20240528,125900,139050165,2405,2405,2405,2405,0
|
|
20240528,125800,139050165,2405,2405,2405,2405,0
|
|
20240528,125700,139050165,2405,2405,2405,2405,1496
|
|
20240528,125600,135452285,2400,2400,2400,2400,3
|
|
20240528,125500,135445085,2405,2405,2405,2405,1000
|
|
20240528,125400,133040085,2405,2400,2405,2400,34
|
|
20240528,125300,132958480,2405,2405,2405,2405,1
|
|
20240528,125200,132956075,2405,2405,2405,2405,0
|
|
20240528,125100,132956075,2405,2405,2405,2405,0
|
|
20240528,125000,132956075,2405,2405,2405,2405,159
|
|
20240528,124900,132573680,2405,2405,2405,2405,500
|
|
20240528,124800,131371180,2405,2405,2405,2405,0
|
|
20240528,124700,131371180,2405,2405,2405,2405,0
|
|
20240528,124600,131371180,2405,2405,2405,2405,0
|
|
20240528,124500,131371180,2405,2405,2405,2405,4
|
|
20240528,124400,131361560,2405,2405,2405,2405,573
|
|
20240528,124300,129983495,2405,2405,2405,2405,1128
|
|
20240528,124200,127270655,2405,2405,2405,2405,34
|
|
20240528,124100,127188885,2405,2405,2405,2405,0
|
|
20240528,124000,127188885,2405,2405,2405,2405,0
|
|
20240528,123900,127188885,2405,2405,2405,2405,0
|
|
20240528,123800,127188885,2405,2405,2405,2405,0
|
|
20240528,123700,127188885,2405,2405,2405,2405,209
|
|
20240528,123600,126686240,2415,2415,2415,2415,1
|
|
20240528,123500,126683825,2410,2410,2410,2410,47
|
|
20240528,123400,126570555,2410,2410,2410,2410,1
|
|
20240528,123300,126568145,2405,2405,2405,2405,0
|
|
20240528,123200,126568145,2405,2405,2405,2405,0
|
|
20240528,123100,126568145,2405,2405,2405,2405,1
|
|
20240528,123000,126565740,2405,2405,2405,2405,34
|
|
20240528,122900,126483970,2415,2415,2415,2415,0
|
|
20240528,122800,126483970,2415,2415,2415,2415,0
|
|
20240528,122700,126483970,2415,2415,2415,2415,0
|
|
20240528,122600,126483970,2415,2415,2415,2415,0
|
|
20240528,122500,126483970,2415,2410,2415,2410,2
|
|
20240528,122400,126479145,2405,2405,2405,2405,0
|
|
20240528,122300,126479145,2405,2405,2405,2405,0
|
|
20240528,122200,126479145,2405,2405,2405,2405,0
|
|
20240528,122100,126479145,2405,2405,2405,2405,0
|
|
20240528,122000,126479145,2405,2405,2405,2405,0
|
|
20240528,121900,126479145,2405,2405,2405,2405,4000
|
|
20240528,121800,116859145,2405,2405,2405,2405,1104
|
|
20240528,121700,114204025,2410,2410,2410,2410,75
|
|
20240528,121600,114023275,2410,2410,2410,2410,25
|
|
20240528,121500,113963025,2410,2410,2410,2410,20
|
|
20240528,121400,113914825,2410,2410,2410,2410,0
|
|
20240528,121300,113914825,2410,2410,2410,2410,0
|
|
20240528,121200,113914825,2410,2410,2410,2410,473
|
|
20240528,121100,112774895,2410,2410,2410,2410,498
|
|
20240528,121000,111574715,2410,2410,2410,2410,60
|
|
20240528,120900,111430115,2410,2410,2410,2410,0
|
|
20240528,120800,111430115,2410,2410,2410,2410,40
|
|
20240528,120700,111333715,2410,2410,2410,2410,5
|
|
20240528,120600,111321665,2405,2405,2405,2405,1104
|
|
20240528,120500,108666545,2405,2405,2405,2405,1
|
|
20240528,120400,108664140,2410,2410,2410,2410,0
|
|
20240528,120300,108664140,2410,2410,2410,2410,20
|
|
20240528,120200,108615940,2410,2410,2410,2410,1
|
|
20240528,120100,108613530,2405,2405,2405,2405,104
|
|
20240528,120000,108363410,2410,2410,2410,2410,0
|
|
20240528,115900,108363410,2410,2410,2410,2410,0
|
|
20240528,115800,108363410,2410,2410,2410,2410,8
|
|
20240528,115700,108344130,2410,2410,2410,2410,0
|
|
20240528,115600,108344130,2410,2410,2410,2410,10
|
|
20240528,115500,108320030,2405,2405,2405,2405,1
|
|
20240528,115400,108317625,2415,2415,2415,2415,0
|
|
20240528,115300,108317625,2415,2415,2415,2415,1
|
|
20240528,115200,108315210,2415,2415,2415,2415,0
|
|
20240528,115100,108315210,2415,2415,2415,2415,5
|
|
20240528,115000,108303135,2405,2405,2405,2405,0
|
|
20240528,114900,108303135,2405,2410,2410,2405,393
|
|
20240528,114800,107356780,2410,2410,2410,2410,0
|
|
20240528,114700,107356780,2410,2415,2415,2410,142
|
|
20240528,114600,107014460,2415,2415,2415,2415,4
|
|
20240528,114500,107004800,2415,2415,2415,2415,2
|
|
20240528,114400,106999970,2415,2415,2415,2415,0
|
|
20240528,114300,106999970,2415,2415,2415,2415,0
|
|
20240528,114200,106999970,2415,2410,2415,2410,1105
|
|
20240528,114100,104336915,2415,2415,2415,2415,117
|
|
20240528,114000,104054360,2415,2415,2415,2415,0
|
|
20240528,113900,104054360,2415,2415,2415,2415,0
|
|
20240528,113800,104054360,2415,2415,2415,2415,0
|
|
20240528,113700,104054360,2415,2415,2415,2415,775
|
|
20240528,113600,102182735,2410,2410,2410,2410,0
|
|
20240528,113500,102182735,2410,2410,2410,2410,0
|
|
20240528,113400,102182735,2410,2410,2410,2410,5
|
|
20240528,113300,102170685,2415,2415,2415,2415,9
|
|
20240528,113200,102148950,2420,2420,2420,2420,0
|
|
20240528,113100,102148950,2420,2420,2420,2420,0
|
|
20240528,113000,102148950,2420,2420,2420,2420,0
|
|
20240528,112900,102148950,2420,2415,2420,2415,500
|
|
20240528,112800,100941425,2410,2410,2410,2410,0
|
|
20240528,112700,100941425,2410,2410,2410,2410,80
|
|
20240528,112600,100748625,2410,2410,2410,2410,50
|
|
20240528,112500,100628125,2410,2410,2410,2410,0
|
|
20240528,112400,100628125,2410,2410,2410,2410,0
|
|
20240528,112300,100628125,2410,2410,2410,2410,190
|
|
20240528,112200,100170225,2410,2410,2410,2410,1
|
|
20240528,112100,100167815,2415,2415,2415,2415,0
|
|
20240528,112000,100167815,2415,2415,2415,2415,0
|
|
20240528,111900,100167815,2415,2415,2415,2415,0
|
|
20240528,111800,100167815,2415,2415,2415,2415,0
|
|
20240528,111700,100167815,2415,2415,2415,2415,0
|
|
20240528,111600,100167815,2415,2415,2415,2415,11
|
|
20240528,111500,100141250,2415,2415,2415,2415,9
|
|
20240528,111400,100119515,2415,2410,2415,2410,601
|
|
20240528,111300,98668105,2415,2415,2415,2415,0
|
|
20240528,111200,98668105,2415,2415,2415,2415,0
|
|
20240528,111100,98668105,2415,2415,2415,2415,1
|
|
20240528,111000,98665690,2410,2405,2410,2405,321
|
|
20240528,110900,97892430,2410,2410,2410,2410,0
|
|
20240528,110800,97892430,2410,2410,2410,2410,70
|
|
20240528,110700,97723730,2410,2410,2410,2410,9
|
|
20240528,110600,97702040,2410,2410,2410,2410,25
|
|
20240528,110500,97641790,2410,2410,2410,2410,0
|
|
20240528,110400,97641790,2410,2410,2410,2410,0
|
|
20240528,110300,97641790,2410,2410,2410,2410,0
|
|
20240528,110200,97641790,2410,2410,2410,2410,5
|
|
20240528,110100,97629740,2405,2405,2405,2405,5
|
|
20240528,110000,97617715,2405,2405,2405,2405,2
|
|
20240528,105900,97612905,2410,2410,2410,2410,0
|
|
20240528,105800,97612905,2410,2410,2410,2410,0
|
|
20240528,105700,97612905,2410,2410,2410,2410,0
|
|
20240528,105600,97612905,2410,2410,2410,2410,0
|
|
20240528,105500,97612905,2410,2410,2410,2410,0
|
|
20240528,105400,97612905,2410,2410,2410,2410,10
|
|
20240528,105300,97588805,2410,2410,2410,2410,315
|
|
20240528,105200,96829655,2410,2410,2410,2410,0
|
|
20240528,105100,96829655,2410,2410,2410,2410,0
|
|
20240528,105000,96829655,2410,2410,2410,2410,0
|
|
20240528,104900,96829655,2410,2410,2410,2410,0
|
|
20240528,104800,96829655,2410,2410,2410,2410,20
|
|
20240528,104700,96781455,2410,2410,2410,2410,1364
|
|
20240528,104600,93494215,2410,2410,2410,2410,435
|
|
20240528,104500,92445865,2410,2410,2410,2410,0
|
|
20240528,104400,92445865,2410,2410,2410,2410,0
|
|
20240528,104300,92445865,2410,2410,2410,2410,0
|
|
20240528,104200,92445865,2410,2410,2410,2410,0
|
|
20240528,104100,92445865,2410,2410,2410,2410,0
|
|
20240528,104000,92445865,2410,2410,2410,2410,0
|
|
20240528,103900,92445865,2410,2410,2410,2410,0
|
|
20240528,103800,92445865,2410,2410,2410,2410,0
|
|
20240528,103700,92445865,2410,2410,2410,2410,1731
|
|
20240528,103600,88274155,2410,2410,2410,2410,0
|
|
20240528,103500,88274155,2410,2410,2410,2410,0
|
|
20240528,103400,88274155,2410,2410,2410,2410,100
|
|
20240528,103300,88033155,2410,2410,2410,2410,0
|
|
20240528,103200,88033155,2410,2410,2410,2410,0
|
|
20240528,103100,88033155,2410,2410,2410,2410,0
|
|
20240528,103000,88033155,2410,2410,2410,2410,0
|
|
20240528,102900,88033155,2410,2410,2410,2410,9
|
|
20240528,102800,88011465,2410,2410,2410,2410,0
|
|
20240528,102700,88011465,2410,2410,2410,2410,0
|
|
20240528,102600,88011465,2410,2410,2410,2410,0
|
|
20240528,102500,88011465,2410,2410,2410,2410,0
|
|
20240528,102400,88011465,2410,2410,2410,2410,0
|
|
20240528,102300,88011465,2410,2410,2410,2410,5
|
|
20240528,102200,87999415,2410,2405,2410,2405,19
|
|
20240528,102100,87953630,2410,2410,2410,2410,420
|
|
20240528,102000,86941430,2410,2410,2410,2410,43
|
|
20240528,101900,86837800,2410,2410,2410,2410,2
|
|
20240528,101800,86832980,2410,2410,2410,2410,0
|
|
20240528,101700,86832980,2410,2415,2415,2410,6
|
|
20240528,101600,86818505,2415,2415,2415,2415,0
|
|
20240528,101500,86818505,2415,2415,2415,2415,734
|
|
20240528,101400,85045895,2415,2415,2415,2415,94
|
|
20240528,101300,84818885,2415,2415,2415,2415,1
|
|
20240528,101200,84816470,2410,2410,2410,2410,457
|
|
20240528,101100,83715100,2410,2415,2415,2410,3000
|
|
20240528,101000,76483755,2415,2415,2415,2415,415
|
|
20240528,100900,75481530,2420,2420,2420,2420,0
|
|
20240528,100800,75481530,2420,2420,2420,2420,2
|
|
20240528,100700,75476690,2415,2415,2415,2415,15
|
|
20240528,100600,75440465,2415,2420,2420,2415,905
|
|
20240528,100500,73251265,2420,2420,2420,2420,0
|
|
20240528,100400,73251265,2420,2420,2420,2420,0
|
|
20240528,100300,73251265,2420,2420,2420,2420,2
|
|
20240528,100200,73246425,2415,2415,2415,2415,285
|
|
20240528,100100,72558150,2415,2415,2415,2415,2000
|
|
20240528,100000,67728150,2410,2410,2410,2410,4
|
|
20240528,095900,67718510,2415,2415,2415,2415,1
|
|
20240528,095800,67716095,2415,2415,2415,2415,1
|
|
20240528,095700,67713680,2415,2415,2415,2415,2
|
|
20240528,095600,67708850,2410,2410,2410,2410,5
|
|
20240528,095500,67696800,2415,2415,2415,2410,566
|
|
20240528,095400,66330160,2420,2420,2420,2420,119
|
|
20240528,095300,66042180,2420,2420,2420,2420,4
|
|
20240528,095200,66032500,2415,2415,2415,2415,342
|
|
20240528,095100,65206570,2415,2415,2415,2415,402
|
|
20240528,095000,64235740,2415,2415,2415,2415,0
|
|
20240528,094900,64235740,2415,2415,2415,2415,407
|
|
20240528,094800,63252835,2415,2415,2415,2415,0
|
|
20240528,094700,63252835,2415,2415,2420,2415,4506
|
|
20240528,094600,52352010,2410,2415,2415,2410,2
|
|
20240528,094500,52347185,2415,2420,2420,2415,60
|
|
20240528,094400,52202135,2420,2420,2420,2420,1
|
|
20240528,094300,52199715,2420,2420,2420,2420,150
|
|
20240528,094200,51836715,2420,2420,2420,2420,4
|
|
20240528,094100,51827035,2405,2405,2405,2405,1523
|
|
20240528,094000,48164220,2405,2420,2420,2405,2
|
|
20240528,093900,48159395,2420,2420,2420,2420,1
|
|
20240528,093800,48156975,2410,2410,2410,2410,0
|
|
20240528,093700,48156975,2410,2410,2410,2410,2725
|
|
20240528,093600,41589725,2410,2410,2410,2410,2000
|
|
20240528,093500,36769725,2410,2410,2410,2410,0
|
|
20240528,093400,36769725,2410,2410,2410,2410,277
|
|
20240528,093300,36102155,2410,2410,2410,2410,487
|
|
20240528,093200,34928485,2410,2410,2410,2410,10
|
|
20240528,093100,34904385,2410,2415,2415,2410,1526
|
|
20240528,093000,31221030,2415,2420,2420,2415,443
|
|
20240528,092900,30149285,2425,2425,2425,2425,0
|
|
20240528,092800,30149285,2425,2425,2425,2425,0
|
|
20240528,092700,30149285,2425,2425,2425,2425,1
|
|
20240528,092600,30146860,2425,2425,2425,2425,5
|
|
20240528,092500,30134735,2425,2425,2425,2425,202
|
|
20240528,092400,29644885,2425,2425,2425,2425,1817
|
|
20240528,092300,25238660,2425,2420,2425,2420,200
|
|
20240528,092200,24753710,2425,2425,2425,2425,0
|
|
20240528,092100,24753710,2425,2420,2425,2420,1305
|
|
20240528,092000,21595605,2415,2420,2420,2415,326
|
|
20240528,091900,20807285,2420,2420,2420,2420,10
|
|
20240528,091800,20783085,2410,2415,2415,2410,21
|
|
20240528,091700,20732470,2410,2410,2415,2410,377
|
|
20240528,091600,19823890,2405,2405,2405,2405,1
|
|
20240528,091500,19821485,2400,2405,2405,2400,49
|
|
20240528,091400,19703730,2400,2405,2405,2400,1556
|
|
20240528,091300,15962035,2410,2410,2410,2410,0
|
|
20240528,091200,15962035,2410,2410,2410,2410,50
|
|
20240528,091100,15841535,2410,2410,2410,2410,2147
|
|
20240528,091000,10667265,2415,2415,2415,2415,1
|
|
20240528,090900,10664850,2415,2410,2415,2410,21
|
|
20240528,090800,10614235,2415,2415,2415,2415,200
|
|
20240528,090700,10131235,2415,2410,2415,2410,1490
|
|
20240528,090600,6533040,2415,2415,2415,2415,6
|
|
20240528,090500,6518550,2415,2415,2415,2415,1
|
|
20240528,090400,6516135,2415,2415,2415,2415,9
|
|
20240528,090300,6494400,2400,2400,2400,2400,0
|
|
20240528,090200,6494400,2400,2400,2400,2400,1030
|
|
20240528,090100,4022400,2400,2400,2400,2400,1365
|
|
20240528,090000,746400,2400,2400,2400,2400,311
|