627 lines
30 KiB
CSV
627 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,192400,315249115,2400,2400,2400,2400,1789
|
|
20240621,192300,315249115,2400,2400,2400,2400,0
|
|
20240621,192200,315249115,2400,2400,2400,2400,0
|
|
20240621,192100,315249115,2400,2400,2400,2400,0
|
|
20240621,192000,315249115,2400,2400,2400,2400,0
|
|
20240621,191900,315249115,2400,2400,2400,2400,0
|
|
20240621,191800,315249115,2400,2400,2400,2400,0
|
|
20240621,191700,315249115,2400,2400,2400,2400,0
|
|
20240621,191600,315249115,2400,2400,2400,2400,0
|
|
20240621,191500,315249115,2400,2400,2400,2400,0
|
|
20240621,191400,315249115,2400,2400,2400,2400,0
|
|
20240621,191300,315249115,2400,2400,2400,2400,0
|
|
20240621,191200,315249115,2400,2400,2400,2400,0
|
|
20240621,191100,315249115,2400,2400,2400,2400,0
|
|
20240621,191000,315249115,2400,2400,2400,2400,0
|
|
20240621,190900,315249115,2400,2400,2400,2400,0
|
|
20240621,190800,315249115,2400,2400,2400,2400,0
|
|
20240621,190700,315249115,2400,2400,2400,2400,0
|
|
20240621,190600,315249115,2400,2400,2400,2400,0
|
|
20240621,190500,315249115,2400,2400,2400,2400,0
|
|
20240621,190400,315249115,2400,2400,2400,2400,0
|
|
20240621,190300,315249115,2400,2400,2400,2400,0
|
|
20240621,190200,315249115,2400,2400,2400,2400,0
|
|
20240621,190100,315249115,2400,2400,2400,2400,0
|
|
20240621,190000,315249115,2400,2400,2400,2400,0
|
|
20240621,185900,315249115,2400,2400,2400,2400,0
|
|
20240621,185800,315249115,2400,2400,2400,2400,0
|
|
20240621,185700,315249115,2400,2400,2400,2400,0
|
|
20240621,185600,315249115,2400,2400,2400,2400,0
|
|
20240621,185500,315249115,2400,2400,2400,2400,0
|
|
20240621,185400,315249115,2400,2400,2400,2400,1789
|
|
20240621,185300,315249115,2400,2400,2400,2400,0
|
|
20240621,185200,315249115,2400,2400,2400,2400,0
|
|
20240621,185100,315249115,2400,2400,2400,2400,0
|
|
20240621,185000,315249115,2400,2400,2400,2400,0
|
|
20240621,184900,315249115,2400,2400,2400,2400,0
|
|
20240621,184800,315249115,2400,2400,2400,2400,0
|
|
20240621,184700,315249115,2400,2400,2400,2400,0
|
|
20240621,184600,315249115,2400,2400,2400,2400,0
|
|
20240621,184500,315249115,2400,2400,2400,2400,0
|
|
20240621,184400,315249115,2400,2400,2400,2400,0
|
|
20240621,184300,315249115,2400,2400,2400,2400,0
|
|
20240621,184200,315249115,2400,2400,2400,2400,0
|
|
20240621,184100,315249115,2400,2400,2400,2400,0
|
|
20240621,184000,315249115,2400,2400,2400,2400,0
|
|
20240621,183900,315249115,2400,2400,2400,2400,0
|
|
20240621,183800,315249115,2400,2400,2400,2400,0
|
|
20240621,183700,315249115,2400,2400,2400,2400,0
|
|
20240621,183600,315249115,2400,2400,2400,2400,0
|
|
20240621,183500,315249115,2400,2400,2400,2400,0
|
|
20240621,183400,315249115,2400,2400,2400,2400,0
|
|
20240621,183300,315249115,2400,2400,2400,2400,0
|
|
20240621,183200,315249115,2400,2400,2400,2400,0
|
|
20240621,183100,315249115,2400,2400,2400,2400,0
|
|
20240621,183000,315249115,2400,2400,2400,2400,0
|
|
20240621,182900,315249115,2400,2400,2400,2400,0
|
|
20240621,182800,315249115,2400,2400,2400,2400,0
|
|
20240621,182700,315249115,2400,2400,2400,2400,0
|
|
20240621,182600,315249115,2400,2400,2400,2400,0
|
|
20240621,182500,315249115,2400,2400,2400,2400,0
|
|
20240621,182400,315249115,2400,2400,2400,2400,1789
|
|
20240621,182300,315249115,2400,2400,2400,2400,0
|
|
20240621,182200,315249115,2400,2400,2400,2400,0
|
|
20240621,182100,315249115,2400,2400,2400,2400,0
|
|
20240621,182000,315249115,2400,2400,2400,2400,0
|
|
20240621,181900,315249115,2400,2400,2400,2400,0
|
|
20240621,181800,315249115,2400,2400,2400,2400,0
|
|
20240621,181700,315249115,2400,2400,2400,2400,0
|
|
20240621,181600,315249115,2400,2400,2400,2400,0
|
|
20240621,181500,315249115,2400,2400,2400,2400,0
|
|
20240621,181400,315249115,2400,2400,2400,2400,0
|
|
20240621,181300,315249115,2400,2400,2400,2400,0
|
|
20240621,181200,315249115,2400,2400,2400,2400,0
|
|
20240621,181100,315249115,2400,2400,2400,2400,0
|
|
20240621,181000,315249115,2400,2400,2400,2400,0
|
|
20240621,180900,315249115,2400,2400,2400,2400,0
|
|
20240621,180800,315249115,2400,2400,2400,2400,0
|
|
20240621,180700,315249115,2400,2400,2400,2400,0
|
|
20240621,180600,315249115,2400,2400,2400,2400,0
|
|
20240621,180500,315249115,2400,2400,2400,2400,0
|
|
20240621,180400,315249115,2400,2400,2400,2400,0
|
|
20240621,180300,315249115,2400,2400,2400,2400,0
|
|
20240621,180200,315249115,2400,2400,2400,2400,0
|
|
20240621,180100,315249115,2400,2400,2400,2400,0
|
|
20240621,180000,315249115,2400,2400,2400,2400,0
|
|
20240621,175900,315249115,2400,2400,2400,2400,0
|
|
20240621,175800,315249115,2400,2400,2400,2400,0
|
|
20240621,175700,315249115,2400,2400,2400,2400,0
|
|
20240621,175600,315249115,2400,2400,2400,2400,0
|
|
20240621,175500,315249115,2400,2400,2400,2400,0
|
|
20240621,175400,315249115,2400,2400,2400,2400,1789
|
|
20240621,175300,315249115,2400,2400,2400,2400,0
|
|
20240621,175200,315249115,2400,2400,2400,2400,0
|
|
20240621,175100,315249115,2400,2400,2400,2400,0
|
|
20240621,175000,315249115,2400,2400,2400,2400,0
|
|
20240621,174900,315249115,2400,2400,2400,2400,0
|
|
20240621,174800,315249115,2400,2400,2400,2400,0
|
|
20240621,174700,315249115,2400,2400,2400,2400,0
|
|
20240621,174600,315249115,2400,2400,2400,2400,0
|
|
20240621,174500,315249115,2400,2400,2400,2400,0
|
|
20240621,174400,315249115,2400,2400,2400,2400,0
|
|
20240621,174300,315249115,2400,2400,2400,2400,0
|
|
20240621,174200,315249115,2400,2400,2400,2400,0
|
|
20240621,174100,315249115,2400,2400,2400,2400,0
|
|
20240621,174000,315249115,2400,2400,2400,2400,0
|
|
20240621,173900,315249115,2400,2400,2400,2400,0
|
|
20240621,173800,315249115,2400,2400,2400,2400,0
|
|
20240621,173700,315249115,2400,2400,2400,2400,0
|
|
20240621,173600,315249115,2400,2400,2400,2400,0
|
|
20240621,173500,315249115,2400,2400,2400,2400,0
|
|
20240621,173400,315249115,2400,2400,2400,2400,0
|
|
20240621,173300,315249115,2400,2400,2400,2400,0
|
|
20240621,173200,315249115,2400,2400,2400,2400,0
|
|
20240621,173100,315249115,2400,2400,2400,2400,0
|
|
20240621,173000,315249115,2400,2400,2400,2400,0
|
|
20240621,172900,315249115,2400,2400,2400,2400,0
|
|
20240621,172800,315249115,2400,2400,2400,2400,0
|
|
20240621,172700,315249115,2400,2400,2400,2400,0
|
|
20240621,172600,315249115,2400,2400,2400,2400,0
|
|
20240621,172500,315249115,2400,2400,2400,2400,0
|
|
20240621,172400,315249115,2400,2400,2400,2400,1789
|
|
20240621,172300,315249115,2400,2400,2400,2400,0
|
|
20240621,172200,315249115,2400,2400,2400,2400,0
|
|
20240621,172100,315249115,2400,2400,2400,2400,0
|
|
20240621,172000,315249115,2400,2400,2400,2400,0
|
|
20240621,171900,315249115,2400,2400,2400,2400,0
|
|
20240621,171800,315249115,2400,2400,2400,2400,0
|
|
20240621,171700,315249115,2400,2400,2400,2400,0
|
|
20240621,171600,315249115,2400,2400,2400,2400,0
|
|
20240621,171500,315249115,2400,2400,2400,2400,0
|
|
20240621,171400,315249115,2400,2400,2400,2400,0
|
|
20240621,171300,315249115,2400,2400,2400,2400,0
|
|
20240621,171200,315249115,2400,2400,2400,2400,0
|
|
20240621,171100,315249115,2400,2400,2400,2400,0
|
|
20240621,171000,315249115,2400,2400,2400,2400,0
|
|
20240621,170900,315249115,2400,2400,2400,2400,0
|
|
20240621,170800,315249115,2400,2400,2400,2400,0
|
|
20240621,170700,315249115,2400,2400,2400,2400,0
|
|
20240621,170600,315249115,2400,2400,2400,2400,0
|
|
20240621,170500,315249115,2400,2400,2400,2400,0
|
|
20240621,170400,315249115,2400,2400,2400,2400,0
|
|
20240621,170300,315249115,2400,2400,2400,2400,0
|
|
20240621,170200,315249115,2400,2400,2400,2400,0
|
|
20240621,170100,315249115,2400,2400,2400,2400,0
|
|
20240621,170000,315249115,2400,2400,2400,2400,0
|
|
20240621,165900,315249115,2400,2400,2400,2400,0
|
|
20240621,165800,315249115,2400,2400,2400,2400,0
|
|
20240621,165700,315249115,2400,2400,2400,2400,0
|
|
20240621,165600,315249115,2400,2400,2400,2400,0
|
|
20240621,165500,315249115,2400,2400,2400,2400,0
|
|
20240621,165400,315249115,2400,2400,2400,2400,1789
|
|
20240621,165300,315249115,2400,2400,2400,2400,0
|
|
20240621,165200,315249115,2400,2400,2400,2400,0
|
|
20240621,165100,315249115,2400,2400,2400,2400,0
|
|
20240621,165000,315249115,2400,2400,2400,2400,0
|
|
20240621,164900,315249115,2400,2400,2400,2400,0
|
|
20240621,164800,315249115,2400,2400,2400,2400,0
|
|
20240621,164700,315249115,2400,2400,2400,2400,0
|
|
20240621,164600,315249115,2400,2400,2400,2400,0
|
|
20240621,164500,315249115,2400,2400,2400,2400,0
|
|
20240621,164400,315249115,2400,2400,2400,2400,0
|
|
20240621,164300,315249115,2400,2400,2400,2400,0
|
|
20240621,164200,315249115,2400,2400,2400,2400,0
|
|
20240621,164100,315249115,2400,2400,2400,2400,0
|
|
20240621,164000,315249115,2400,2400,2400,2400,0
|
|
20240621,163900,315249115,2400,2400,2400,2400,0
|
|
20240621,163800,315249115,2400,2400,2400,2400,0
|
|
20240621,163700,315249115,2400,2400,2400,2400,0
|
|
20240621,163600,315249115,2400,2400,2400,2400,0
|
|
20240621,163500,315249115,2400,2400,2400,2400,0
|
|
20240621,163400,315249115,2400,2400,2400,2400,0
|
|
20240621,163300,315249115,2400,2400,2400,2400,0
|
|
20240621,163200,315249115,2400,2400,2400,2400,0
|
|
20240621,163100,315249115,2400,2400,2400,2400,0
|
|
20240621,163000,315249115,2400,2400,2400,2400,0
|
|
20240621,162900,315249115,2400,2400,2400,2400,0
|
|
20240621,162800,315249115,2400,2400,2400,2400,0
|
|
20240621,162700,315249115,2400,2400,2400,2400,0
|
|
20240621,162600,315249115,2400,2400,2400,2400,0
|
|
20240621,162500,315249115,2400,2400,2400,2400,0
|
|
20240621,162400,315249115,2400,2400,2400,2400,1789
|
|
20240621,162300,315249115,2400,2400,2400,2400,0
|
|
20240621,162200,315249115,2400,2400,2400,2400,0
|
|
20240621,162100,315249115,2400,2400,2400,2400,0
|
|
20240621,162000,315249115,2400,2400,2400,2400,0
|
|
20240621,161900,315249115,2400,2400,2400,2400,0
|
|
20240621,161800,315249115,2400,2400,2400,2400,0
|
|
20240621,161700,315249115,2400,2400,2400,2400,0
|
|
20240621,161600,315249115,2400,2400,2400,2400,0
|
|
20240621,161500,315249115,2400,2400,2400,2400,0
|
|
20240621,161400,315249115,2400,2400,2400,2400,0
|
|
20240621,161300,315249115,2400,2400,2400,2400,0
|
|
20240621,161200,315249115,2400,2400,2400,2400,0
|
|
20240621,161100,315249115,2400,2400,2400,2400,0
|
|
20240621,161000,315249115,2400,2400,2400,2400,0
|
|
20240621,160900,315249115,2400,2400,2400,2400,0
|
|
20240621,160800,315249115,2400,2400,2400,2400,0
|
|
20240621,160700,315249115,2400,2400,2400,2400,0
|
|
20240621,160600,315249115,2400,2400,2400,2400,0
|
|
20240621,160500,315249115,2400,2400,2400,2400,0
|
|
20240621,160400,315249115,2400,2400,2400,2400,0
|
|
20240621,160300,315249115,2400,2400,2400,2400,0
|
|
20240621,160200,315249115,2400,2400,2400,2400,0
|
|
20240621,160100,315249115,2400,2400,2400,2400,0
|
|
20240621,160000,315249115,2400,2400,2400,2400,0
|
|
20240621,155900,315249115,2400,2400,2400,2400,0
|
|
20240621,155800,315249115,2400,2400,2400,2400,0
|
|
20240621,155700,315249115,2400,2400,2400,2400,0
|
|
20240621,155600,315249115,2400,2400,2400,2400,0
|
|
20240621,155500,315249115,2400,2400,2400,2400,0
|
|
20240621,155400,315249115,2400,2400,2400,2400,1789
|
|
20240621,155300,315249115,2400,2400,2400,2400,0
|
|
20240621,155200,315249115,2400,2400,2400,2400,0
|
|
20240621,155100,315249115,2400,2400,2400,2400,0
|
|
20240621,155000,315249115,2400,2400,2400,2400,0
|
|
20240621,154900,315249115,2400,2400,2400,2400,0
|
|
20240621,154800,315249115,2400,2400,2400,2400,0
|
|
20240621,154700,315249115,2400,2400,2400,2400,0
|
|
20240621,154600,315249115,2400,2400,2400,2400,0
|
|
20240621,154500,315249115,2400,2400,2400,2400,0
|
|
20240621,154400,315249115,2400,2400,2400,2400,0
|
|
20240621,154300,315249115,2400,2400,2400,2400,0
|
|
20240621,154200,315249115,2400,2400,2400,2400,0
|
|
20240621,154100,315249115,2400,2400,2400,2400,0
|
|
20240621,154000,315249115,2400,2400,2400,2400,0
|
|
20240621,153900,315249115,2400,2400,2400,2400,0
|
|
20240621,153800,315249115,2400,2400,2400,2400,0
|
|
20240621,153700,315249115,2400,2400,2400,2400,0
|
|
20240621,153600,315249115,2400,2400,2400,2400,0
|
|
20240621,153500,315249115,2400,2400,2400,2400,0
|
|
20240621,153400,315249115,2400,2400,2400,2400,0
|
|
20240621,153300,315249115,2400,2400,2400,2400,0
|
|
20240621,153200,315249115,2400,2400,2400,2400,0
|
|
20240621,153100,315249115,2400,2400,2400,2400,0
|
|
20240621,153000,315249115,2400,2400,2400,2400,1789
|
|
20240621,152900,310955515,2410,2410,2410,2410,0
|
|
20240621,152800,310955515,2410,2410,2410,2410,0
|
|
20240621,152700,310955515,2410,2410,2410,2410,0
|
|
20240621,152600,310955515,2410,2410,2410,2410,0
|
|
20240621,152500,310955515,2410,2410,2410,2410,0
|
|
20240621,152400,310955515,2410,2410,2410,2410,0
|
|
20240621,152300,310955515,2410,2410,2410,2410,0
|
|
20240621,152200,310955515,2410,2410,2410,2410,0
|
|
20240621,152100,310955515,2410,2410,2410,2410,0
|
|
20240621,152000,310955515,2410,2410,2410,2410,0
|
|
20240621,151900,310955515,2410,2405,2410,2400,324
|
|
20240621,151800,310177715,2410,2410,2410,2410,0
|
|
20240621,151700,310177715,2410,2410,2410,2410,0
|
|
20240621,151600,310177715,2410,2410,2410,2410,2
|
|
20240621,151500,310172895,2415,2415,2415,2415,0
|
|
20240621,151400,310172895,2415,2415,2415,2415,0
|
|
20240621,151300,310172895,2415,2415,2415,2400,1006
|
|
20240621,151200,307757025,2415,2415,2415,2410,257
|
|
20240621,151100,307137510,2410,2410,2410,2410,458
|
|
20240621,151000,306033730,2410,2410,2410,2410,380
|
|
20240621,150900,305117930,2410,2410,2410,2410,501
|
|
20240621,150800,303910520,2410,2410,2410,2400,424
|
|
20240621,150700,302892900,2405,2410,2410,2400,251
|
|
20240621,150600,302288990,2410,2400,2410,2400,652
|
|
20240621,150500,300724170,2410,2410,2410,2410,1
|
|
20240621,150400,300721760,2410,2400,2410,2400,375
|
|
20240621,150300,299821750,2410,2400,2410,2400,2723
|
|
20240621,150200,293286520,2410,2410,2410,2410,1
|
|
20240621,150100,293284110,2410,2410,2410,2410,2
|
|
20240621,150000,293279290,2395,2395,2395,2395,121
|
|
20240621,145900,292989495,2395,2400,2400,2395,7271
|
|
20240621,145800,275567375,2400,2410,2410,2400,590
|
|
20240621,145700,274148475,2410,2410,2410,2410,0
|
|
20240621,145600,274148475,2410,2410,2410,2410,0
|
|
20240621,145500,274148475,2410,2410,2410,2410,0
|
|
20240621,145400,274148475,2410,2410,2410,2410,0
|
|
20240621,145300,274148475,2410,2410,2410,2410,75
|
|
20240621,145200,273967725,2410,2410,2410,2410,25
|
|
20240621,145100,273907475,2405,2405,2405,2405,266
|
|
20240621,145000,273267745,2415,2415,2415,2415,0
|
|
20240621,144900,273267745,2415,2415,2415,2415,0
|
|
20240621,144800,273267745,2415,2410,2415,2410,147
|
|
20240621,144700,272913470,2415,2415,2415,2415,0
|
|
20240621,144600,272913470,2415,2415,2415,2415,1
|
|
20240621,144500,272911055,2415,2415,2415,2415,0
|
|
20240621,144400,272911055,2415,2415,2415,2415,0
|
|
20240621,144300,272911055,2415,2415,2415,2415,0
|
|
20240621,144200,272911055,2415,2415,2415,2415,0
|
|
20240621,144100,272911055,2415,2415,2415,2415,1
|
|
20240621,144000,272908640,2410,2410,2410,2410,200
|
|
20240621,143900,272426640,2415,2415,2415,2415,0
|
|
20240621,143800,272426640,2415,2410,2415,2410,992
|
|
20240621,143700,270035915,2415,2415,2415,2415,0
|
|
20240621,143600,270035915,2415,2415,2415,2415,14
|
|
20240621,143500,270002105,2415,2415,2415,2415,0
|
|
20240621,143400,270002105,2415,2415,2415,2415,0
|
|
20240621,143300,270002105,2415,2415,2415,2415,0
|
|
20240621,143200,270002105,2415,2415,2415,2415,0
|
|
20240621,143100,270002105,2415,2415,2415,2415,0
|
|
20240621,143000,270002105,2415,2415,2415,2415,0
|
|
20240621,142900,270002105,2415,2415,2415,2415,100
|
|
20240621,142800,269760605,2415,2415,2415,2415,0
|
|
20240621,142700,269760605,2415,2415,2415,2415,0
|
|
20240621,142600,269760605,2415,2415,2415,2415,0
|
|
20240621,142500,269760605,2415,2415,2415,2415,0
|
|
20240621,142400,269760605,2415,2415,2415,2415,0
|
|
20240621,142300,269760605,2415,2415,2415,2415,0
|
|
20240621,142200,269760605,2415,2415,2415,2415,0
|
|
20240621,142100,269760605,2415,2415,2415,2415,100
|
|
20240621,142000,269519105,2415,2415,2415,2415,0
|
|
20240621,141900,269519105,2415,2410,2415,2410,1384
|
|
20240621,141800,266182160,2410,2410,2410,2410,10
|
|
20240621,141700,266158060,2415,2415,2415,2415,0
|
|
20240621,141600,266158060,2415,2415,2415,2415,0
|
|
20240621,141500,266158060,2415,2415,2415,2415,1
|
|
20240621,141400,266155645,2410,2410,2410,2410,0
|
|
20240621,141300,266155645,2410,2410,2410,2410,0
|
|
20240621,141200,266155645,2410,2410,2410,2410,501
|
|
20240621,141100,264948235,2405,2405,2405,2405,531
|
|
20240621,141000,263671180,2410,2410,2410,2410,0
|
|
20240621,140900,263671180,2410,2410,2410,2410,1
|
|
20240621,140800,263668770,2410,2410,2410,2410,1
|
|
20240621,140700,263666360,2395,2395,2395,2395,92
|
|
20240621,140600,263446020,2400,2400,2400,2400,2084
|
|
20240621,140500,258444420,2405,2405,2405,2405,24
|
|
20240621,140400,258386700,2405,2405,2405,2405,51
|
|
20240621,140300,258264045,2410,2410,2410,2410,0
|
|
20240621,140200,258264045,2410,2410,2410,2410,0
|
|
20240621,140100,258264045,2410,2410,2410,2410,500
|
|
20240621,140000,257059045,2415,2410,2415,2410,21
|
|
20240621,135900,257008430,2410,2410,2410,2410,0
|
|
20240621,135800,257008430,2410,2410,2410,2410,0
|
|
20240621,135700,257008430,2410,2410,2410,2410,0
|
|
20240621,135600,257008430,2410,2410,2410,2410,0
|
|
20240621,135500,257008430,2410,2410,2410,2410,0
|
|
20240621,135400,257008430,2410,2410,2410,2410,0
|
|
20240621,135300,257008430,2410,2410,2410,2410,0
|
|
20240621,135200,257008430,2410,2410,2410,2410,0
|
|
20240621,135100,257008430,2410,2410,2410,2410,2
|
|
20240621,135000,257003610,2410,2410,2410,2410,0
|
|
20240621,134900,257003610,2410,2410,2410,2410,110
|
|
20240621,134800,256738510,2400,2400,2400,2400,299
|
|
20240621,134700,256020910,2410,2405,2410,2400,421
|
|
20240621,134600,255009505,2410,2410,2410,2410,2
|
|
20240621,134500,255004685,2400,2400,2400,2400,0
|
|
20240621,134400,255004685,2400,2400,2400,2400,0
|
|
20240621,134300,255004685,2400,2400,2400,2400,0
|
|
20240621,134200,255004685,2400,2400,2400,2400,69
|
|
20240621,134100,254839085,2405,2405,2405,2405,0
|
|
20240621,134000,254839085,2405,2405,2405,2405,0
|
|
20240621,133900,254839085,2405,2405,2405,2405,1531
|
|
20240621,133800,251157030,2405,2405,2405,2405,0
|
|
20240621,133700,251157030,2405,2405,2405,2405,0
|
|
20240621,133600,251157030,2405,2405,2405,2405,760
|
|
20240621,133500,249329230,2405,2410,2410,2405,769
|
|
20240621,133400,247478440,2410,2415,2415,2410,401
|
|
20240621,133300,246512025,2415,2410,2415,2410,842
|
|
20240621,133200,244482800,2415,2415,2415,2415,0
|
|
20240621,133100,244482800,2415,2415,2415,2415,0
|
|
20240621,133000,244482800,2415,2415,2415,2415,1
|
|
20240621,132900,244480385,2415,2415,2415,2415,10
|
|
20240621,132800,244456235,2415,2415,2415,2415,0
|
|
20240621,132700,244456235,2415,2410,2415,2410,12
|
|
20240621,132600,244427310,2415,2415,2415,2415,0
|
|
20240621,132500,244427310,2415,2415,2415,2415,0
|
|
20240621,132400,244427310,2415,2415,2415,2415,0
|
|
20240621,132300,244427310,2415,2415,2415,2415,0
|
|
20240621,132200,244427310,2415,2415,2415,2415,2
|
|
20240621,132100,244422480,2415,2415,2415,2415,225
|
|
20240621,132000,243879105,2410,2410,2410,2410,0
|
|
20240621,131900,243879105,2410,2410,2410,2410,0
|
|
20240621,131800,243879105,2410,2410,2410,2410,0
|
|
20240621,131700,243879105,2410,2410,2410,2410,0
|
|
20240621,131600,243879105,2410,2410,2410,2410,0
|
|
20240621,131500,243879105,2410,2410,2410,2410,97
|
|
20240621,131400,243645335,2405,2405,2405,2405,1
|
|
20240621,131300,243642930,2405,2405,2405,2405,500
|
|
20240621,131200,242440430,2405,2405,2405,2405,0
|
|
20240621,131100,242440430,2405,2405,2405,2405,0
|
|
20240621,131000,242440430,2405,2405,2405,2405,40
|
|
20240621,130900,242344230,2410,2410,2410,2410,1
|
|
20240621,130800,242341820,2405,2405,2405,2405,0
|
|
20240621,130700,242341820,2405,2405,2405,2405,120
|
|
20240621,130600,242053220,2410,2410,2410,2410,0
|
|
20240621,130500,242053220,2410,2410,2410,2410,1
|
|
20240621,130400,242050810,2405,2405,2405,2405,0
|
|
20240621,130300,242050810,2405,2405,2405,2405,0
|
|
20240621,130200,242050810,2405,2405,2405,2405,0
|
|
20240621,130100,242050810,2405,2410,2410,2405,101
|
|
20240621,130000,241807900,2405,2405,2405,2405,0
|
|
20240621,125900,241807900,2405,2405,2405,2405,0
|
|
20240621,125800,241807900,2405,2405,2405,2405,247
|
|
20240621,125700,241213865,2405,2405,2405,2405,0
|
|
20240621,125600,241213865,2405,2405,2405,2405,250
|
|
20240621,125500,240612615,2405,2405,2405,2405,40
|
|
20240621,125400,240516415,2405,2405,2405,2405,0
|
|
20240621,125300,240516415,2405,2405,2405,2405,1
|
|
20240621,125200,240514010,2395,2395,2395,2395,0
|
|
20240621,125100,240514010,2395,2395,2395,2395,0
|
|
20240621,125000,240514010,2395,2395,2395,2395,0
|
|
20240621,124900,240514010,2395,2410,2410,2395,5000
|
|
20240621,124800,228523315,2410,2410,2410,2410,0
|
|
20240621,124700,228523315,2410,2410,2410,2410,0
|
|
20240621,124600,228523315,2410,2410,2410,2410,0
|
|
20240621,124500,228523315,2410,2410,2410,2410,0
|
|
20240621,124400,228523315,2410,2410,2410,2410,1043
|
|
20240621,124300,226009685,2410,2410,2410,2410,1
|
|
20240621,124200,226007275,2410,2410,2410,2410,458
|
|
20240621,124100,224903495,2410,2410,2410,2410,573
|
|
20240621,124000,223522565,2410,2410,2410,2410,1
|
|
20240621,123900,223520155,2410,2405,2410,2400,302
|
|
20240621,123800,222795210,2410,2410,2410,2410,0
|
|
20240621,123700,222795210,2410,2410,2410,2410,0
|
|
20240621,123600,222795210,2410,2410,2410,2410,1
|
|
20240621,123500,222792800,2410,2405,2410,2400,903
|
|
20240621,123400,220621575,2405,2405,2405,2405,0
|
|
20240621,123300,220621575,2405,2405,2405,2405,321
|
|
20240621,123200,219849570,2405,2405,2405,2405,0
|
|
20240621,123100,219849570,2405,2405,2405,2405,0
|
|
20240621,123000,219849570,2405,2405,2405,2405,0
|
|
20240621,122900,219849570,2405,2405,2405,2405,0
|
|
20240621,122800,219849570,2405,2405,2405,2405,0
|
|
20240621,122700,219849570,2405,2405,2405,2405,261
|
|
20240621,122600,219221865,2410,2410,2410,2410,0
|
|
20240621,122500,219221865,2410,2410,2410,2410,0
|
|
20240621,122400,219221865,2410,2410,2410,2410,1
|
|
20240621,122300,219219455,2410,2410,2410,2410,1000
|
|
20240621,122200,216809455,2410,2410,2410,2410,0
|
|
20240621,122100,216809455,2410,2410,2410,2410,0
|
|
20240621,122000,216809455,2410,2410,2410,2410,0
|
|
20240621,121900,216809455,2410,2410,2410,2410,0
|
|
20240621,121800,216809455,2410,2410,2410,2410,0
|
|
20240621,121700,216809455,2410,2410,2410,2410,1
|
|
20240621,121600,216807045,2410,2410,2410,2410,0
|
|
20240621,121500,216807045,2410,2410,2410,2410,0
|
|
20240621,121400,216807045,2410,2410,2410,2410,0
|
|
20240621,121300,216807045,2410,2410,2410,2410,0
|
|
20240621,121200,216807045,2410,2410,2410,2410,1
|
|
20240621,121100,216804635,2410,2410,2410,2410,19
|
|
20240621,121000,216758845,2410,2410,2410,2410,21
|
|
20240621,120900,216708235,2410,2410,2410,2410,0
|
|
20240621,120800,216708235,2410,2410,2410,2410,0
|
|
20240621,120700,216708235,2410,2410,2410,2410,0
|
|
20240621,120600,216708235,2410,2410,2410,2410,1468
|
|
20240621,120500,213170355,2410,2410,2410,2410,0
|
|
20240621,120400,213170355,2410,2410,2410,2410,0
|
|
20240621,120300,213170355,2410,2410,2410,2410,14
|
|
20240621,120200,213136615,2410,2410,2410,2410,0
|
|
20240621,120100,213136615,2410,2410,2410,2410,0
|
|
20240621,120000,213136615,2410,2410,2410,2410,0
|
|
20240621,115900,213136615,2410,2410,2410,2410,0
|
|
20240621,115800,213136615,2410,2410,2410,2410,0
|
|
20240621,115700,213136615,2410,2410,2410,2410,0
|
|
20240621,115600,213136615,2410,2400,2410,2400,1338
|
|
20240621,115500,209918895,2400,2400,2400,2400,0
|
|
20240621,115400,209918895,2400,2400,2400,2400,165
|
|
20240621,115300,209522895,2400,2400,2400,2400,0
|
|
20240621,115200,209522895,2400,2400,2400,2400,0
|
|
20240621,115100,209522895,2400,2400,2400,2400,0
|
|
20240621,115000,209522895,2400,2400,2400,2400,0
|
|
20240621,114900,209522895,2400,2400,2400,2400,0
|
|
20240621,114800,209522895,2400,2400,2400,2400,100
|
|
20240621,114700,209282895,2405,2405,2405,2405,0
|
|
20240621,114600,209282895,2405,2405,2405,2405,0
|
|
20240621,114500,209282895,2405,2405,2405,2405,0
|
|
20240621,114400,209282895,2405,2405,2405,2405,0
|
|
20240621,114300,209282895,2405,2405,2405,2405,0
|
|
20240621,114200,209282895,2405,2405,2405,2405,0
|
|
20240621,114100,209282895,2405,2405,2405,2405,0
|
|
20240621,114000,209282895,2405,2400,2405,2400,17
|
|
20240621,113900,209242090,2405,2405,2405,2405,0
|
|
20240621,113800,209242090,2405,2405,2405,2405,222
|
|
20240621,113700,208708180,2400,2395,2400,2395,61
|
|
20240621,113600,208561800,2395,2395,2395,2395,8
|
|
20240621,113500,208542640,2400,2400,2400,2400,1000
|
|
20240621,113400,206142640,2400,2405,2405,2400,456
|
|
20240621,113300,205048200,2405,2405,2405,2405,0
|
|
20240621,113200,205048200,2405,2405,2405,2405,0
|
|
20240621,113100,205048200,2405,2405,2405,2405,1
|
|
20240621,113000,205045795,2400,2400,2400,2400,0
|
|
20240621,112900,205045795,2400,2400,2400,2400,220
|
|
20240621,112800,204517795,2400,2400,2400,2400,100
|
|
20240621,112700,204277795,2400,2400,2400,2400,1295
|
|
20240621,112600,201169795,2405,2405,2405,2405,0
|
|
20240621,112500,201169795,2405,2405,2405,2405,0
|
|
20240621,112400,201169795,2405,2405,2405,2405,1
|
|
20240621,112300,201167390,2400,2400,2400,2400,3578
|
|
20240621,112200,192580190,2400,2400,2400,2400,0
|
|
20240621,112100,192580190,2400,2400,2400,2400,0
|
|
20240621,112000,192580190,2400,2400,2400,2400,90
|
|
20240621,111900,192364190,2405,2405,2405,2405,0
|
|
20240621,111800,192364190,2405,2405,2405,2405,2
|
|
20240621,111700,192359380,2405,2405,2405,2405,0
|
|
20240621,111600,192359380,2405,2410,2410,2405,3
|
|
20240621,111500,192352160,2410,2405,2410,2405,11
|
|
20240621,111400,192325700,2410,2410,2410,2410,5
|
|
20240621,111300,192313650,2405,2405,2405,2405,2000
|
|
20240621,111200,187503650,2400,2400,2400,2400,0
|
|
20240621,111100,187503650,2400,2400,2400,2400,0
|
|
20240621,111000,187503650,2400,2400,2400,2400,0
|
|
20240621,110900,187503650,2400,2400,2400,2400,0
|
|
20240621,110800,187503650,2400,2400,2400,2400,145
|
|
20240621,110700,187155650,2400,2400,2400,2400,11
|
|
20240621,110600,187129250,2400,2400,2400,2400,55
|
|
20240621,110500,186997250,2400,2400,2400,2400,0
|
|
20240621,110400,186997250,2400,2395,2400,2395,1000
|
|
20240621,110300,184597990,2390,2390,2390,2390,51
|
|
20240621,110200,184476100,2395,2395,2395,2395,1
|
|
20240621,110100,184473705,2390,2390,2390,2390,2
|
|
20240621,110000,184468925,2395,2395,2395,2395,0
|
|
20240621,105900,184468925,2395,2395,2395,2395,0
|
|
20240621,105800,184468925,2395,2395,2395,2395,0
|
|
20240621,105700,184468925,2395,2395,2395,2395,2
|
|
20240621,105600,184464135,2395,2395,2395,2395,30
|
|
20240621,105500,184392285,2395,2395,2395,2395,0
|
|
20240621,105400,184392285,2395,2395,2395,2395,0
|
|
20240621,105300,184392285,2395,2395,2395,2395,47
|
|
20240621,105200,184279720,2395,2395,2395,2395,41
|
|
20240621,105100,184181525,2395,2395,2395,2395,163
|
|
20240621,105000,183791140,2395,2395,2395,2395,297
|
|
20240621,104900,183079825,2395,2395,2395,2395,440
|
|
20240621,104800,182026025,2390,2395,2395,2390,700
|
|
20240621,104700,180352650,2400,2400,2400,2400,37
|
|
20240621,104600,180263850,2400,2405,2405,2400,2065
|
|
20240621,104500,175307845,2405,2405,2405,2405,1886
|
|
20240621,104400,170772015,2410,2410,2410,2410,0
|
|
20240621,104300,170772015,2410,2410,2410,2410,0
|
|
20240621,104200,170772015,2410,2410,2410,2410,1
|
|
20240621,104100,170769605,2405,2405,2405,2405,148
|
|
20240621,104000,170413665,2410,2410,2410,2410,0
|
|
20240621,103900,170413665,2410,2410,2410,2410,0
|
|
20240621,103800,170413665,2410,2410,2410,2410,1
|
|
20240621,103700,170411255,2405,2405,2405,2405,134
|
|
20240621,103600,170088985,2410,2410,2410,2410,0
|
|
20240621,103500,170088985,2410,2410,2410,2410,1
|
|
20240621,103400,170086575,2410,2405,2410,2405,480
|
|
20240621,103300,168932120,2410,2405,2410,2405,365
|
|
20240621,103200,168054285,2400,2400,2400,2400,11
|
|
20240621,103100,168027885,2405,2400,2405,2400,619
|
|
20240621,103000,166542280,2405,2405,2405,2405,21
|
|
20240621,102900,166491775,2405,2405,2405,2405,0
|
|
20240621,102800,166491775,2405,2405,2405,2405,41
|
|
20240621,102700,166393170,2405,2405,2405,2405,0
|
|
20240621,102600,166393170,2405,2405,2405,2405,0
|
|
20240621,102500,166393170,2405,2405,2405,2405,0
|
|
20240621,102400,166393170,2405,2405,2405,2405,0
|
|
20240621,102300,166393170,2405,2405,2405,2405,0
|
|
20240621,102200,166393170,2405,2405,2405,2405,1
|
|
20240621,102100,166390765,2405,2405,2405,2405,12
|
|
20240621,102000,166361905,2405,2405,2410,2405,21
|
|
20240621,101900,166311395,2405,2405,2405,2405,49
|
|
20240621,101800,166193550,2410,2410,2410,2410,0
|
|
20240621,101700,166193550,2410,2410,2410,2410,0
|
|
20240621,101600,166193550,2410,2410,2410,2410,0
|
|
20240621,101500,166193550,2410,2410,2410,2410,5
|
|
20240621,101400,166181500,2395,2405,2405,2395,3400
|
|
20240621,101300,158032880,2400,2400,2400,2400,0
|
|
20240621,101200,158032880,2400,2400,2400,2400,0
|
|
20240621,101100,158032880,2400,2400,2400,2400,133
|
|
20240621,101000,157713680,2410,2410,2410,2410,3
|
|
20240621,100900,157706450,2410,2410,2410,2410,101
|
|
20240621,100800,157463040,2410,2415,2415,2410,265
|
|
20240621,100700,156824380,2415,2410,2415,2410,593
|
|
20240621,100600,155395235,2410,2410,2410,2410,0
|
|
20240621,100500,155395235,2410,2410,2410,2410,0
|
|
20240621,100400,155395235,2410,2410,2410,2410,0
|
|
20240621,100300,155395235,2410,2410,2410,2410,0
|
|
20240621,100200,155395235,2410,2410,2410,2410,1350
|
|
20240621,100100,152141735,2410,2410,2410,2410,1
|
|
20240621,100000,152139325,2410,2410,2410,2410,80
|
|
20240621,095900,151946525,2410,2410,2410,2410,1
|
|
20240621,095800,151944115,2410,2410,2410,2410,303
|
|
20240621,095700,151213885,2410,2410,2410,2400,244
|
|
20240621,095600,150628245,2410,2410,2410,2410,12
|
|
20240621,095500,150599325,2410,2410,2410,2410,2000
|
|
20240621,095400,145779325,2410,2410,2410,2410,0
|
|
20240621,095300,145779325,2410,2410,2410,2410,1
|
|
20240621,095200,145776915,2395,2405,2410,2395,1288
|
|
20240621,095100,142691820,2410,2405,2410,2405,49
|
|
20240621,095000,142573960,2405,2405,2405,2405,0
|
|
20240621,094900,142573960,2405,2405,2405,2405,0
|
|
20240621,094800,142573960,2405,2405,2405,2405,2
|
|
20240621,094700,142569150,2405,2405,2405,2405,10
|
|
20240621,094600,142545100,2410,2410,2410,2410,0
|
|
20240621,094500,142545100,2410,2400,2410,2395,3129
|
|
20240621,094400,135047985,2410,2410,2410,2410,1
|
|
20240621,094300,135045575,2410,2410,2410,2410,34
|
|
20240621,094200,134963635,2400,2400,2410,2400,495
|
|
20240621,094100,133775625,2410,2410,2410,2410,0
|
|
20240621,094000,133775625,2410,2400,2410,2400,1146
|
|
20240621,093900,131025215,2410,2405,2410,2405,554
|
|
20240621,093800,129692825,2410,2410,2410,2410,1
|
|
20240621,093700,129690415,2410,2410,2410,2410,5
|
|
20240621,093600,129678365,2410,2410,2410,2410,0
|
|
20240621,093500,129678365,2410,2410,2410,2410,69
|
|
20240621,093400,129512075,2410,2410,2410,2410,0
|
|
20240621,093300,129512075,2410,2410,2410,2410,1
|
|
20240621,093200,129509665,2405,2405,2405,2405,124
|
|
20240621,093100,129211445,2405,2405,2405,2405,140
|
|
20240621,093000,128874745,2395,2395,2395,2395,0
|
|
20240621,092900,128874745,2395,2395,2395,2395,2058
|
|
20240621,092800,123945835,2395,2395,2395,2395,510
|
|
20240621,092700,122724385,2395,2400,2400,2395,3079
|
|
20240621,092600,115335095,2405,2410,2410,2405,2
|
|
20240621,092500,115330280,2410,2405,2410,2400,9100
|
|
20240621,092400,93479980,2410,2405,2410,2405,349
|
|
20240621,092300,92639945,2410,2415,2415,2410,1921
|
|
20240621,092200,88009905,2420,2420,2420,2420,50
|
|
20240621,092100,87888905,2415,2415,2415,2415,2
|
|
20240621,092000,87884075,2415,2420,2425,2415,3717
|
|
20240621,091900,78899225,2425,2425,2425,2425,10
|
|
20240621,091800,78874975,2420,2420,2420,2420,2421
|
|
20240621,091700,73016155,2420,2420,2420,2420,1681
|
|
20240621,091600,68948135,2420,2420,2420,2420,1099
|
|
20240621,091500,66288555,2420,2420,2420,2420,3169
|
|
20240621,091400,58619575,2425,2425,2425,2425,1
|
|
20240621,091300,58617150,2420,2420,2420,2420,2969
|
|
20240621,091200,51432170,2420,2420,2420,2420,100
|
|
20240621,091100,51190170,2425,2425,2425,2425,30
|
|
20240621,091000,51117420,2425,2420,2425,2415,361
|
|
20240621,090900,50245590,2420,2425,2425,2420,2532
|
|
20240621,090800,44118145,2430,2420,2430,2420,5
|
|
20240621,090700,44106005,2420,2420,2420,2420,136
|
|
20240621,090600,43776885,2420,2420,2420,2420,220
|
|
20240621,090500,43244485,2420,2420,2420,2420,0
|
|
20240621,090400,43244485,2420,2425,2425,2420,1000
|
|
20240621,090300,40823760,2435,2435,2435,2435,2
|
|
20240621,090200,40818890,2430,2435,2435,2430,146
|
|
20240621,090100,40463660,2435,2425,2440,2425,674
|
|
20240621,090000,38829050,2425,2420,2430,2420,16044
|