630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,192700,495515615,2400,2400,2400,2400,1669
|
|
20240626,192600,495515615,2400,2400,2400,2400,0
|
|
20240626,192500,495515615,2400,2400,2400,2400,0
|
|
20240626,192400,495515615,2400,2400,2400,2400,0
|
|
20240626,192300,495515615,2400,2400,2400,2400,0
|
|
20240626,192200,495515615,2400,2400,2400,2400,0
|
|
20240626,192100,495515615,2400,2400,2400,2400,0
|
|
20240626,192000,495515615,2400,2400,2400,2400,0
|
|
20240626,191900,495515615,2400,2400,2400,2400,0
|
|
20240626,191800,495515615,2400,2400,2400,2400,0
|
|
20240626,191700,495515615,2400,2400,2400,2400,0
|
|
20240626,191600,495515615,2400,2400,2400,2400,0
|
|
20240626,191500,495515615,2400,2400,2400,2400,0
|
|
20240626,191400,495515615,2400,2400,2400,2400,0
|
|
20240626,191300,495515615,2400,2400,2400,2400,0
|
|
20240626,191200,495515615,2400,2400,2400,2400,0
|
|
20240626,191100,495515615,2400,2400,2400,2400,0
|
|
20240626,191000,495515615,2400,2400,2400,2400,0
|
|
20240626,190900,495515615,2400,2400,2400,2400,0
|
|
20240626,190800,495515615,2400,2400,2400,2400,0
|
|
20240626,190700,495515615,2400,2400,2400,2400,0
|
|
20240626,190600,495515615,2400,2400,2400,2400,0
|
|
20240626,190500,495515615,2400,2400,2400,2400,0
|
|
20240626,190400,495515615,2400,2400,2400,2400,0
|
|
20240626,190300,495515615,2400,2400,2400,2400,0
|
|
20240626,190200,495515615,2400,2400,2400,2400,0
|
|
20240626,190100,495515615,2400,2400,2400,2400,0
|
|
20240626,190000,495515615,2400,2400,2400,2400,0
|
|
20240626,185900,495515615,2400,2400,2400,2400,0
|
|
20240626,185800,495515615,2400,2400,2400,2400,0
|
|
20240626,185700,495515615,2400,2400,2400,2400,1669
|
|
20240626,185600,495515615,2400,2400,2400,2400,0
|
|
20240626,185500,495515615,2400,2400,2400,2400,0
|
|
20240626,185400,495515615,2400,2400,2400,2400,0
|
|
20240626,185300,495515615,2400,2400,2400,2400,0
|
|
20240626,185200,495515615,2400,2400,2400,2400,0
|
|
20240626,185100,495515615,2400,2400,2400,2400,0
|
|
20240626,185000,495515615,2400,2400,2400,2400,0
|
|
20240626,184900,495515615,2400,2400,2400,2400,0
|
|
20240626,184800,495515615,2400,2400,2400,2400,0
|
|
20240626,184700,495515615,2400,2400,2400,2400,0
|
|
20240626,184600,495515615,2400,2400,2400,2400,0
|
|
20240626,184500,495515615,2400,2400,2400,2400,0
|
|
20240626,184400,495515615,2400,2400,2400,2400,0
|
|
20240626,184300,495515615,2400,2400,2400,2400,0
|
|
20240626,184200,495515615,2400,2400,2400,2400,0
|
|
20240626,184100,495515615,2400,2400,2400,2400,0
|
|
20240626,184000,495515615,2400,2400,2400,2400,0
|
|
20240626,183900,495515615,2400,2400,2400,2400,0
|
|
20240626,183800,495515615,2400,2400,2400,2400,0
|
|
20240626,183700,495515615,2400,2400,2400,2400,0
|
|
20240626,183600,495515615,2400,2400,2400,2400,0
|
|
20240626,183500,495515615,2400,2400,2400,2400,0
|
|
20240626,183400,495515615,2400,2400,2400,2400,0
|
|
20240626,183300,495515615,2400,2400,2400,2400,0
|
|
20240626,183200,495515615,2400,2400,2400,2400,0
|
|
20240626,183100,495515615,2400,2400,2400,2400,0
|
|
20240626,183000,495515615,2400,2400,2400,2400,0
|
|
20240626,182900,495515615,2400,2400,2400,2400,0
|
|
20240626,182800,495515615,2400,2400,2400,2400,0
|
|
20240626,182700,495515615,2400,2400,2400,2400,1669
|
|
20240626,182600,495515615,2400,2400,2400,2400,0
|
|
20240626,182500,495515615,2400,2400,2400,2400,0
|
|
20240626,182400,495515615,2400,2400,2400,2400,0
|
|
20240626,182300,495515615,2400,2400,2400,2400,0
|
|
20240626,182200,495515615,2400,2400,2400,2400,0
|
|
20240626,182100,495515615,2400,2400,2400,2400,0
|
|
20240626,182000,495515615,2400,2400,2400,2400,0
|
|
20240626,181900,495515615,2400,2400,2400,2400,0
|
|
20240626,181800,495515615,2400,2400,2400,2400,0
|
|
20240626,181700,495515615,2400,2400,2400,2400,0
|
|
20240626,181600,495515615,2400,2400,2400,2400,0
|
|
20240626,181500,495515615,2400,2400,2400,2400,0
|
|
20240626,181400,495515615,2400,2400,2400,2400,0
|
|
20240626,181300,495515615,2400,2400,2400,2400,0
|
|
20240626,181200,495515615,2400,2400,2400,2400,0
|
|
20240626,181100,495515615,2400,2400,2400,2400,0
|
|
20240626,181000,495515615,2400,2400,2400,2400,0
|
|
20240626,180900,495515615,2400,2400,2400,2400,0
|
|
20240626,180800,495515615,2400,2400,2400,2400,0
|
|
20240626,180700,495515615,2400,2400,2400,2400,0
|
|
20240626,180600,495515615,2400,2400,2400,2400,0
|
|
20240626,180500,495515615,2400,2400,2400,2400,0
|
|
20240626,180400,495515615,2400,2400,2400,2400,0
|
|
20240626,180300,495515615,2400,2400,2400,2400,0
|
|
20240626,180200,495515615,2400,2400,2400,2400,0
|
|
20240626,180100,495515615,2400,2400,2400,2400,0
|
|
20240626,180000,495515615,2400,2400,2400,2400,0
|
|
20240626,175900,495515615,2400,2400,2400,2400,0
|
|
20240626,175800,495515615,2400,2400,2400,2400,0
|
|
20240626,175700,495515615,2400,2400,2400,2400,1669
|
|
20240626,175600,495515615,2400,2400,2400,2400,0
|
|
20240626,175500,495515615,2400,2400,2400,2400,0
|
|
20240626,175400,495515615,2400,2400,2400,2400,0
|
|
20240626,175300,495515615,2400,2400,2400,2400,0
|
|
20240626,175200,495515615,2400,2400,2400,2400,0
|
|
20240626,175100,495515615,2400,2400,2400,2400,0
|
|
20240626,175000,495515615,2400,2400,2400,2400,0
|
|
20240626,174900,495515615,2400,2400,2400,2400,0
|
|
20240626,174800,495515615,2400,2400,2400,2400,0
|
|
20240626,174700,495515615,2400,2400,2400,2400,0
|
|
20240626,174600,495515615,2400,2400,2400,2400,0
|
|
20240626,174500,495515615,2400,2400,2400,2400,0
|
|
20240626,174400,495515615,2400,2400,2400,2400,0
|
|
20240626,174300,495515615,2400,2400,2400,2400,0
|
|
20240626,174200,495515615,2400,2400,2400,2400,0
|
|
20240626,174100,495515615,2400,2400,2400,2400,0
|
|
20240626,174000,495515615,2400,2400,2400,2400,0
|
|
20240626,173900,495515615,2400,2400,2400,2400,0
|
|
20240626,173800,495515615,2400,2400,2400,2400,0
|
|
20240626,173700,495515615,2400,2400,2400,2400,0
|
|
20240626,173600,495515615,2400,2400,2400,2400,0
|
|
20240626,173500,495515615,2400,2400,2400,2400,0
|
|
20240626,173400,495515615,2400,2400,2400,2400,0
|
|
20240626,173300,495515615,2400,2400,2400,2400,0
|
|
20240626,173200,495515615,2400,2400,2400,2400,0
|
|
20240626,173100,495515615,2400,2400,2400,2400,0
|
|
20240626,173000,495515615,2400,2400,2400,2400,0
|
|
20240626,172900,495515615,2400,2400,2400,2400,0
|
|
20240626,172800,495515615,2400,2400,2400,2400,0
|
|
20240626,172700,495515615,2400,2400,2400,2400,1669
|
|
20240626,172600,495515615,2400,2400,2400,2400,0
|
|
20240626,172500,495515615,2400,2400,2400,2400,0
|
|
20240626,172400,495515615,2400,2400,2400,2400,0
|
|
20240626,172300,495515615,2400,2400,2400,2400,0
|
|
20240626,172200,495515615,2400,2400,2400,2400,0
|
|
20240626,172100,495515615,2400,2400,2400,2400,0
|
|
20240626,172000,495515615,2400,2400,2400,2400,0
|
|
20240626,171900,495515615,2400,2400,2400,2400,0
|
|
20240626,171800,495515615,2400,2400,2400,2400,0
|
|
20240626,171700,495515615,2400,2400,2400,2400,0
|
|
20240626,171600,495515615,2400,2400,2400,2400,0
|
|
20240626,171500,495515615,2400,2400,2400,2400,0
|
|
20240626,171400,495515615,2400,2400,2400,2400,0
|
|
20240626,171300,495515615,2400,2400,2400,2400,0
|
|
20240626,171200,495515615,2400,2400,2400,2400,0
|
|
20240626,171100,495515615,2400,2400,2400,2400,0
|
|
20240626,171000,495515615,2400,2400,2400,2400,0
|
|
20240626,170900,495515615,2400,2400,2400,2400,0
|
|
20240626,170800,495515615,2400,2400,2400,2400,0
|
|
20240626,170700,495515615,2400,2400,2400,2400,0
|
|
20240626,170600,495515615,2400,2400,2400,2400,0
|
|
20240626,170500,495515615,2400,2400,2400,2400,0
|
|
20240626,170400,495515615,2400,2400,2400,2400,0
|
|
20240626,170300,495515615,2400,2400,2400,2400,0
|
|
20240626,170200,495515615,2400,2400,2400,2400,0
|
|
20240626,170100,495515615,2400,2400,2400,2400,0
|
|
20240626,170000,495515615,2400,2400,2400,2400,0
|
|
20240626,165900,495515615,2400,2400,2400,2400,0
|
|
20240626,165800,495515615,2400,2400,2400,2400,0
|
|
20240626,165700,495515615,2400,2400,2400,2400,1669
|
|
20240626,165600,495515615,2400,2400,2400,2400,0
|
|
20240626,165500,495515615,2400,2400,2400,2400,0
|
|
20240626,165400,495515615,2400,2400,2400,2400,0
|
|
20240626,165300,495515615,2400,2400,2400,2400,0
|
|
20240626,165200,495515615,2400,2400,2400,2400,0
|
|
20240626,165100,495515615,2400,2400,2400,2400,0
|
|
20240626,165000,495515615,2400,2400,2400,2400,0
|
|
20240626,164900,495515615,2400,2400,2400,2400,0
|
|
20240626,164800,495515615,2400,2400,2400,2400,0
|
|
20240626,164700,495515615,2400,2400,2400,2400,0
|
|
20240626,164600,495515615,2400,2400,2400,2400,0
|
|
20240626,164500,495515615,2400,2400,2400,2400,0
|
|
20240626,164400,495515615,2400,2400,2400,2400,0
|
|
20240626,164300,495515615,2400,2400,2400,2400,0
|
|
20240626,164200,495515615,2400,2400,2400,2400,0
|
|
20240626,164100,495515615,2400,2400,2400,2400,0
|
|
20240626,164000,495515615,2400,2400,2400,2400,0
|
|
20240626,163900,495515615,2400,2400,2400,2400,0
|
|
20240626,163800,495515615,2400,2400,2400,2400,0
|
|
20240626,163700,495515615,2400,2400,2400,2400,0
|
|
20240626,163600,495515615,2400,2400,2400,2400,0
|
|
20240626,163500,495515615,2400,2400,2400,2400,0
|
|
20240626,163400,495515615,2400,2400,2400,2400,0
|
|
20240626,163300,495515615,2400,2400,2400,2400,0
|
|
20240626,163200,495515615,2400,2400,2400,2400,0
|
|
20240626,163100,495515615,2400,2400,2400,2400,0
|
|
20240626,163000,495515615,2400,2400,2400,2400,0
|
|
20240626,162900,495515615,2400,2400,2400,2400,0
|
|
20240626,162800,495515615,2400,2400,2400,2400,0
|
|
20240626,162700,495515615,2400,2400,2400,2400,1669
|
|
20240626,162600,495515615,2400,2400,2400,2400,0
|
|
20240626,162500,495515615,2400,2400,2400,2400,0
|
|
20240626,162400,495515615,2400,2400,2400,2400,0
|
|
20240626,162300,495515615,2400,2400,2400,2400,0
|
|
20240626,162200,495515615,2400,2400,2400,2400,0
|
|
20240626,162100,495515615,2400,2400,2400,2400,0
|
|
20240626,162000,495515615,2400,2400,2400,2400,0
|
|
20240626,161900,495515615,2400,2400,2400,2400,0
|
|
20240626,161800,495515615,2400,2400,2400,2400,0
|
|
20240626,161700,495515615,2400,2400,2400,2400,0
|
|
20240626,161600,495515615,2400,2400,2400,2400,0
|
|
20240626,161500,495515615,2400,2400,2400,2400,0
|
|
20240626,161400,495515615,2400,2400,2400,2400,0
|
|
20240626,161300,495515615,2400,2400,2400,2400,0
|
|
20240626,161200,495515615,2400,2400,2400,2400,0
|
|
20240626,161100,495515615,2400,2400,2400,2400,0
|
|
20240626,161000,495515615,2400,2400,2400,2400,0
|
|
20240626,160900,495515615,2400,2400,2400,2400,0
|
|
20240626,160800,495515615,2400,2400,2400,2400,0
|
|
20240626,160700,495515615,2400,2400,2400,2400,0
|
|
20240626,160600,495515615,2400,2400,2400,2400,0
|
|
20240626,160500,495515615,2400,2400,2400,2400,0
|
|
20240626,160400,495515615,2400,2400,2400,2400,0
|
|
20240626,160300,495515615,2400,2400,2400,2400,0
|
|
20240626,160200,495515615,2400,2400,2400,2400,0
|
|
20240626,160100,495515615,2400,2400,2400,2400,0
|
|
20240626,160000,495515615,2400,2400,2400,2400,0
|
|
20240626,155900,495515615,2400,2400,2400,2400,0
|
|
20240626,155800,495515615,2400,2400,2400,2400,0
|
|
20240626,155700,495515615,2400,2400,2400,2400,1669
|
|
20240626,155600,495515615,2400,2400,2400,2400,0
|
|
20240626,155500,495515615,2400,2400,2400,2400,0
|
|
20240626,155400,495515615,2400,2400,2400,2400,0
|
|
20240626,155300,495515615,2400,2400,2400,2400,0
|
|
20240626,155200,495515615,2400,2400,2400,2400,0
|
|
20240626,155100,495515615,2400,2400,2400,2400,0
|
|
20240626,155000,495515615,2400,2400,2400,2400,0
|
|
20240626,154900,495515615,2400,2400,2400,2400,0
|
|
20240626,154800,495515615,2400,2400,2400,2400,0
|
|
20240626,154700,495515615,2400,2400,2400,2400,0
|
|
20240626,154600,495515615,2400,2400,2400,2400,0
|
|
20240626,154500,495515615,2400,2400,2400,2400,0
|
|
20240626,154400,495515615,2400,2400,2400,2400,0
|
|
20240626,154300,495515615,2400,2400,2400,2400,0
|
|
20240626,154200,495515615,2400,2400,2400,2400,0
|
|
20240626,154100,495515615,2400,2400,2400,2400,0
|
|
20240626,154000,495515615,2400,2400,2400,2400,0
|
|
20240626,153900,495515615,2400,2400,2400,2400,0
|
|
20240626,153800,495515615,2400,2400,2400,2400,0
|
|
20240626,153700,495515615,2400,2400,2400,2400,0
|
|
20240626,153600,495515615,2400,2400,2400,2400,0
|
|
20240626,153500,495515615,2400,2400,2400,2400,0
|
|
20240626,153400,495515615,2400,2400,2400,2400,0
|
|
20240626,153300,495515615,2400,2400,2400,2400,0
|
|
20240626,153200,495515615,2400,2400,2400,2400,0
|
|
20240626,153100,495515615,2400,2400,2400,2400,0
|
|
20240626,153000,495515615,2400,2400,2400,2400,1669
|
|
20240626,152900,491510015,2405,2405,2405,2405,0
|
|
20240626,152800,491510015,2405,2405,2405,2405,0
|
|
20240626,152700,491510015,2405,2405,2405,2405,0
|
|
20240626,152600,491510015,2405,2405,2405,2405,0
|
|
20240626,152500,491510015,2405,2405,2405,2405,0
|
|
20240626,152400,491510015,2405,2405,2405,2405,0
|
|
20240626,152300,491510015,2405,2405,2405,2405,0
|
|
20240626,152200,491510015,2405,2405,2405,2405,0
|
|
20240626,152100,491510015,2405,2405,2405,2405,0
|
|
20240626,152000,491510015,2405,2405,2405,2405,0
|
|
20240626,151900,491510015,2405,2405,2405,2400,103
|
|
20240626,151800,491262310,2405,2400,2405,2395,46
|
|
20240626,151700,491152095,2400,2400,2400,2400,0
|
|
20240626,151600,491152095,2400,2395,2400,2395,43
|
|
20240626,151500,491048905,2400,2400,2400,2400,10
|
|
20240626,151400,491024905,2395,2395,2395,2395,2
|
|
20240626,151300,491020115,2395,2395,2395,2395,0
|
|
20240626,151200,491020115,2395,2395,2395,2395,0
|
|
20240626,151100,491020115,2395,2395,2395,2395,2
|
|
20240626,151000,491015325,2395,2395,2395,2395,0
|
|
20240626,150900,491015325,2395,2395,2395,2395,2
|
|
20240626,150800,491010535,2400,2400,2400,2400,271
|
|
20240626,150700,490360135,2405,2405,2405,2405,0
|
|
20240626,150600,490360135,2405,2400,2405,2400,3
|
|
20240626,150500,490352930,2405,2405,2405,2405,0
|
|
20240626,150400,490352930,2405,2405,2405,2405,0
|
|
20240626,150300,490352930,2405,2405,2405,2405,0
|
|
20240626,150200,490352930,2405,2405,2405,2405,0
|
|
20240626,150100,490352930,2405,2405,2405,2405,201
|
|
20240626,150000,489869525,2400,2400,2400,2400,399
|
|
20240626,145900,488911925,2400,2400,2400,2395,3768
|
|
20240626,145800,479868735,2400,2400,2400,2400,1039
|
|
20240626,145700,477375135,2400,2400,2400,2400,21
|
|
20240626,145600,477324735,2400,2400,2400,2400,3
|
|
20240626,145500,477317535,2400,2400,2400,2400,0
|
|
20240626,145400,477317535,2400,2400,2400,2400,100
|
|
20240626,145300,477077535,2400,2400,2400,2400,200
|
|
20240626,145200,476597535,2405,2405,2405,2405,0
|
|
20240626,145100,476597535,2405,2400,2405,2400,1067
|
|
20240626,145000,474034235,2405,2405,2405,2405,0
|
|
20240626,144900,474034235,2405,2405,2405,2405,1
|
|
20240626,144800,474031830,2400,2400,2400,2400,2
|
|
20240626,144700,474027030,2400,2400,2400,2400,0
|
|
20240626,144600,474027030,2400,2400,2400,2400,0
|
|
20240626,144500,474027030,2400,2400,2400,2400,0
|
|
20240626,144400,474027030,2400,2400,2400,2400,102
|
|
20240626,144300,473782230,2400,2400,2400,2400,0
|
|
20240626,144200,473782230,2400,2400,2400,2400,246
|
|
20240626,144100,473191830,2400,2400,2400,2400,2
|
|
20240626,144000,473187030,2400,2400,2400,2400,100
|
|
20240626,143900,472947030,2400,2400,2400,2400,110
|
|
20240626,143800,472683030,2400,2400,2400,2400,5643
|
|
20240626,143700,459139830,2405,2400,2405,2400,14
|
|
20240626,143600,459106170,2400,2400,2400,2400,0
|
|
20240626,143500,459106170,2400,2400,2400,2400,0
|
|
20240626,143400,459106170,2400,2400,2400,2400,1
|
|
20240626,143300,459103770,2400,2400,2400,2400,2
|
|
20240626,143200,459098970,2405,2400,2405,2400,944
|
|
20240626,143100,456832320,2400,2400,2400,2400,0
|
|
20240626,143000,456832320,2400,2400,2400,2400,75
|
|
20240626,142900,456652320,2400,2400,2405,2400,12960
|
|
20240626,142800,425486740,2400,2400,2400,2400,15
|
|
20240626,142700,425450740,2405,2405,2405,2405,30
|
|
20240626,142600,425378590,2405,2405,2405,2405,51
|
|
20240626,142500,425255935,2400,2405,2405,2400,5
|
|
20240626,142400,425243920,2400,2400,2400,2400,4
|
|
20240626,142300,425234320,2405,2405,2405,2405,0
|
|
20240626,142200,425234320,2405,2405,2405,2405,0
|
|
20240626,142100,425234320,2405,2405,2405,2405,0
|
|
20240626,142000,425234320,2405,2400,2405,2400,4
|
|
20240626,141900,425224710,2405,2400,2405,2400,226
|
|
20240626,141800,424682305,2405,2405,2405,2405,0
|
|
20240626,141700,424682305,2405,2405,2405,2405,41
|
|
20240626,141600,424583700,2405,2405,2405,2405,223
|
|
20240626,141500,424047385,2405,2405,2405,2405,2
|
|
20240626,141400,424042575,2405,2405,2405,2405,0
|
|
20240626,141300,424042575,2405,2405,2405,2405,282
|
|
20240626,141200,423364365,2410,2410,2410,2410,0
|
|
20240626,141100,423364365,2410,2400,2410,2400,3
|
|
20240626,141000,423357155,2400,2400,2400,2400,0
|
|
20240626,140900,423357155,2400,2400,2400,2400,251
|
|
20240626,140800,422754755,2400,2400,2400,2400,0
|
|
20240626,140700,422754755,2400,2400,2400,2400,0
|
|
20240626,140600,422754755,2400,2400,2400,2400,10
|
|
20240626,140500,422730755,2400,2400,2400,2400,0
|
|
20240626,140400,422730755,2400,2400,2400,2400,20
|
|
20240626,140300,422682755,2400,2400,2400,2400,0
|
|
20240626,140200,422682755,2400,2400,2400,2400,0
|
|
20240626,140100,422682755,2400,2400,2400,2400,0
|
|
20240626,140000,422682755,2400,2395,2400,2395,4846
|
|
20240626,135900,411052365,2400,2400,2400,2400,0
|
|
20240626,135800,411052365,2400,2400,2400,2400,2816
|
|
20240626,135700,404293965,2400,2400,2400,2400,0
|
|
20240626,135600,404293965,2400,2400,2400,2400,0
|
|
20240626,135500,404293965,2400,2400,2400,2400,0
|
|
20240626,135400,404293965,2400,2400,2400,2400,0
|
|
20240626,135300,404293965,2400,2400,2400,2400,100
|
|
20240626,135200,404053965,2410,2410,2410,2410,0
|
|
20240626,135100,404053965,2410,2410,2410,2410,0
|
|
20240626,135000,404053965,2410,2400,2410,2400,189
|
|
20240626,134900,403599650,2400,2400,2400,2400,0
|
|
20240626,134800,403599650,2400,2400,2400,2400,2
|
|
20240626,134700,403594850,2405,2405,2405,2405,769
|
|
20240626,134600,401745405,2405,2405,2405,2405,0
|
|
20240626,134500,401745405,2405,2405,2405,2405,0
|
|
20240626,134400,401745405,2405,2405,2405,2405,0
|
|
20240626,134300,401745405,2405,2405,2405,2405,2
|
|
20240626,134200,401740595,2405,2405,2405,2405,0
|
|
20240626,134100,401740595,2405,2405,2405,2405,0
|
|
20240626,134000,401740595,2405,2405,2405,2405,0
|
|
20240626,133900,401740595,2405,2405,2405,2405,0
|
|
20240626,133800,401740595,2405,2405,2405,2405,0
|
|
20240626,133700,401740595,2405,2405,2405,2405,0
|
|
20240626,133600,401740595,2405,2405,2405,2405,0
|
|
20240626,133500,401740595,2405,2405,2405,2405,0
|
|
20240626,133400,401740595,2405,2405,2405,2405,2
|
|
20240626,133300,401735785,2405,2405,2405,2405,425
|
|
20240626,133200,400713660,2405,2405,2405,2405,0
|
|
20240626,133100,400713660,2405,2405,2405,2405,0
|
|
20240626,133000,400713660,2405,2405,2405,2405,0
|
|
20240626,132900,400713660,2405,2405,2405,2405,0
|
|
20240626,132800,400713660,2405,2405,2405,2405,660
|
|
20240626,132700,399126360,2405,2405,2405,2405,0
|
|
20240626,132600,399126360,2405,2405,2405,2405,0
|
|
20240626,132500,399126360,2405,2405,2405,2405,149
|
|
20240626,132400,398768015,2400,2400,2405,2400,314
|
|
20240626,132300,398013915,2400,2405,2405,2400,5163
|
|
20240626,132200,385598240,2405,2405,2405,2405,0
|
|
20240626,132100,385598240,2405,2405,2405,2405,0
|
|
20240626,132000,385598240,2405,2405,2405,2405,0
|
|
20240626,131900,385598240,2405,2405,2405,2405,2
|
|
20240626,131800,385593430,2410,2410,2410,2410,131
|
|
20240626,131700,385277720,2405,2405,2405,2405,0
|
|
20240626,131600,385277720,2405,2405,2405,2405,0
|
|
20240626,131500,385277720,2405,2405,2405,2405,351
|
|
20240626,131400,384433565,2405,2405,2405,2405,289
|
|
20240626,131300,383738520,2410,2410,2410,2410,0
|
|
20240626,131200,383738520,2410,2410,2410,2410,2
|
|
20240626,131100,383733700,2410,2410,2410,2410,20
|
|
20240626,131000,383685500,2410,2405,2410,2405,295
|
|
20240626,130900,382975875,2405,2405,2405,2405,1
|
|
20240626,130800,382973470,2410,2405,2410,2405,500
|
|
20240626,130700,381768640,2410,2410,2410,2410,0
|
|
20240626,130600,381768640,2410,2410,2410,2410,0
|
|
20240626,130500,381768640,2410,2410,2410,2410,0
|
|
20240626,130400,381768640,2410,2410,2410,2410,110
|
|
20240626,130300,381503540,2410,2410,2410,2410,1
|
|
20240626,130200,381501130,2410,2410,2410,2410,7
|
|
20240626,130100,381484260,2405,2405,2405,2405,0
|
|
20240626,130000,381484260,2405,2405,2405,2405,152
|
|
20240626,125900,381118700,2405,2405,2405,2405,0
|
|
20240626,125800,381118700,2405,2405,2405,2405,0
|
|
20240626,125700,381118700,2405,2405,2405,2405,2
|
|
20240626,125600,381113890,2410,2410,2410,2410,0
|
|
20240626,125500,381113890,2410,2410,2410,2410,10
|
|
20240626,125400,381089790,2410,2410,2410,2410,4
|
|
20240626,125300,381080150,2410,2410,2410,2410,0
|
|
20240626,125200,381080150,2410,2410,2410,2410,0
|
|
20240626,125100,381080150,2410,2405,2410,2405,3
|
|
20240626,125000,381072930,2410,2410,2410,2410,33
|
|
20240626,124900,380993400,2410,2410,2410,2410,0
|
|
20240626,124800,380993400,2410,2405,2410,2405,307
|
|
20240626,124700,380254935,2405,2405,2405,2405,0
|
|
20240626,124600,380254935,2405,2405,2405,2405,0
|
|
20240626,124500,380254935,2405,2405,2405,2405,2
|
|
20240626,124400,380250125,2410,2410,2410,2410,4
|
|
20240626,124300,380240485,2410,2410,2410,2410,33
|
|
20240626,124200,380160955,2415,2415,2415,2415,10
|
|
20240626,124100,380136805,2415,2415,2415,2415,41
|
|
20240626,124000,380037790,2405,2405,2405,2405,0
|
|
20240626,123900,380037790,2405,2405,2405,2405,4
|
|
20240626,123800,380028170,2415,2415,2415,2415,0
|
|
20240626,123700,380028170,2415,2415,2415,2415,0
|
|
20240626,123600,380028170,2415,2415,2415,2415,1
|
|
20240626,123500,380025755,2405,2405,2405,2405,0
|
|
20240626,123400,380025755,2405,2405,2405,2405,0
|
|
20240626,123300,380025755,2405,2405,2405,2405,2
|
|
20240626,123200,380020945,2415,2415,2415,2415,0
|
|
20240626,123100,380020945,2415,2415,2415,2415,30
|
|
20240626,123000,379948495,2415,2415,2415,2415,0
|
|
20240626,122900,379948495,2415,2415,2415,2415,0
|
|
20240626,122800,379948495,2415,2415,2415,2415,0
|
|
20240626,122700,379948495,2415,2410,2415,2405,130
|
|
20240626,122600,379634950,2405,2410,2410,2405,1377
|
|
20240626,122500,376317060,2410,2410,2410,2410,0
|
|
20240626,122400,376317060,2410,2410,2410,2410,923
|
|
20240626,122300,374092630,2415,2415,2415,2415,0
|
|
20240626,122200,374092630,2415,2415,2415,2415,204
|
|
20240626,122100,373599970,2410,2415,2415,2410,444
|
|
20240626,122000,372527930,2410,2410,2410,2410,2
|
|
20240626,121900,372523110,2410,2410,2410,2410,334
|
|
20240626,121800,371718170,2420,2420,2420,2420,0
|
|
20240626,121700,371718170,2420,2420,2420,2420,21
|
|
20240626,121600,371667350,2410,2410,2410,2410,0
|
|
20240626,121500,371667350,2410,2410,2410,2410,0
|
|
20240626,121400,371667350,2410,2410,2410,2410,0
|
|
20240626,121300,371667350,2410,2410,2410,2410,2
|
|
20240626,121200,371662530,2410,2410,2410,2410,0
|
|
20240626,121100,371662530,2410,2415,2415,2410,2153
|
|
20240626,121000,366463730,2420,2420,2420,2420,0
|
|
20240626,120900,366463730,2420,2420,2420,2420,0
|
|
20240626,120800,366463730,2420,2420,2420,2420,2000
|
|
20240626,120700,361623730,2420,2420,2420,2420,0
|
|
20240626,120600,361623730,2420,2420,2420,2420,33
|
|
20240626,120500,361543870,2420,2420,2420,2420,1
|
|
20240626,120400,361541450,2415,2415,2415,2415,102
|
|
20240626,120300,361295120,2420,2420,2420,2420,0
|
|
20240626,120200,361295120,2420,2420,2420,2420,0
|
|
20240626,120100,361295120,2420,2420,2420,2420,0
|
|
20240626,120000,361295120,2420,2420,2420,2420,41
|
|
20240626,115900,361195900,2415,2415,2415,2415,0
|
|
20240626,115800,361195900,2415,2415,2415,2415,0
|
|
20240626,115700,361195900,2415,2415,2415,2415,102
|
|
20240626,115600,360949570,2420,2420,2420,2420,0
|
|
20240626,115500,360949570,2420,2420,2420,2420,43
|
|
20240626,115400,360845510,2420,2420,2420,2420,0
|
|
20240626,115300,360845510,2420,2420,2420,2420,41
|
|
20240626,115200,360746290,2420,2420,2420,2420,3
|
|
20240626,115100,360739030,2420,2420,2420,2420,0
|
|
20240626,115000,360739030,2420,2420,2420,2420,0
|
|
20240626,114900,360739030,2420,2420,2420,2420,0
|
|
20240626,114800,360739030,2420,2420,2420,2420,23
|
|
20240626,114700,360683370,2420,2420,2420,2420,0
|
|
20240626,114600,360683370,2420,2420,2420,2420,82
|
|
20240626,114500,360484930,2415,2415,2415,2415,0
|
|
20240626,114400,360484930,2415,2415,2415,2415,0
|
|
20240626,114300,360484930,2415,2415,2415,2415,24
|
|
20240626,114200,360426970,2420,2415,2420,2415,504
|
|
20240626,114100,359209790,2415,2415,2415,2415,500
|
|
20240626,114000,358002290,2420,2420,2420,2420,399
|
|
20240626,113900,357036710,2420,2420,2420,2420,0
|
|
20240626,113800,357036710,2420,2420,2420,2420,651
|
|
20240626,113700,355461290,2420,2420,2420,2420,0
|
|
20240626,113600,355461290,2420,2420,2420,2420,82
|
|
20240626,113500,355262850,2430,2430,2430,2430,0
|
|
20240626,113400,355262850,2430,2430,2430,2430,110
|
|
20240626,113300,354995550,2430,2430,2430,2430,0
|
|
20240626,113200,354995550,2430,2430,2430,2430,50
|
|
20240626,113100,354874050,2430,2430,2430,2430,0
|
|
20240626,113000,354874050,2430,2430,2430,2430,0
|
|
20240626,112900,354874050,2430,2425,2430,2425,339
|
|
20240626,112800,354051970,2425,2425,2425,2425,52
|
|
20240626,112700,353925870,2425,2425,2425,2425,1
|
|
20240626,112600,353923445,2430,2430,2430,2430,33
|
|
20240626,112500,353843255,2430,2430,2430,2430,5
|
|
20240626,112400,353831105,2425,2425,2425,2425,1
|
|
20240626,112300,353828680,2430,2430,2430,2430,0
|
|
20240626,112200,353828680,2430,2425,2430,2425,240
|
|
20240626,112100,353246530,2425,2425,2425,2425,1
|
|
20240626,112000,353244105,2425,2425,2425,2425,318
|
|
20240626,111900,352472955,2415,2425,2425,2410,1107
|
|
20240626,111800,349790060,2425,2425,2425,2425,7
|
|
20240626,111700,349773085,2410,2415,2415,2410,5708
|
|
20240626,111600,336001250,2420,2435,2440,2420,763
|
|
20240626,111500,334148290,2440,2435,2440,2425,1724
|
|
20240626,111400,329956935,2435,2440,2440,2435,46
|
|
20240626,111300,329844920,2440,2440,2440,2440,8
|
|
20240626,111200,329825400,2440,2440,2440,2440,52
|
|
20240626,111100,329698520,2440,2440,2440,2440,500
|
|
20240626,111000,328478520,2440,2440,2440,2440,50
|
|
20240626,110900,328356520,2435,2435,2435,2435,207
|
|
20240626,110800,327852475,2435,2435,2435,2435,0
|
|
20240626,110700,327852475,2435,2435,2435,2435,0
|
|
20240626,110600,327852475,2435,2445,2445,2435,1267
|
|
20240626,110500,324756370,2445,2450,2450,2440,5026
|
|
20240626,110400,312465740,2450,2450,2450,2445,6355
|
|
20240626,110300,296897490,2450,2430,2450,2430,19031
|
|
20240626,110200,250342220,2430,2425,2430,2425,1107
|
|
20240626,110100,247654910,2410,2410,2410,2410,22
|
|
20240626,110000,247601890,2410,2410,2410,2410,0
|
|
20240626,105900,247601890,2410,2410,2410,2410,0
|
|
20240626,105800,247601890,2410,2410,2410,2410,0
|
|
20240626,105700,247601890,2410,2410,2410,2410,0
|
|
20240626,105600,247601890,2410,2410,2410,2410,0
|
|
20240626,105500,247601890,2410,2410,2410,2410,1381
|
|
20240626,105400,244273680,2415,2415,2415,2415,3
|
|
20240626,105300,244266435,2425,2425,2425,2425,0
|
|
20240626,105200,244266435,2425,2425,2425,2425,0
|
|
20240626,105100,244266435,2425,2425,2425,2425,5
|
|
20240626,105000,244254310,2410,2410,2410,2410,0
|
|
20240626,104900,244254310,2410,2410,2410,2410,0
|
|
20240626,104800,244254310,2410,2410,2410,2410,927
|
|
20240626,104700,242020240,2410,2425,2425,2410,75
|
|
20240626,104600,241838880,2425,2425,2425,2425,42
|
|
20240626,104500,241737030,2425,2425,2425,2425,0
|
|
20240626,104400,241737030,2425,2425,2425,2425,470
|
|
20240626,104300,240597280,2425,2425,2425,2425,1
|
|
20240626,104200,240594855,2425,2425,2425,2425,1
|
|
20240626,104100,240592430,2425,2425,2425,2425,0
|
|
20240626,104000,240592430,2425,2420,2425,2420,196
|
|
20240626,103900,240117150,2425,2425,2425,2425,0
|
|
20240626,103800,240117150,2425,2425,2425,2425,1
|
|
20240626,103700,240114725,2410,2425,2425,2410,2498
|
|
20240626,103600,234092730,2430,2430,2430,2430,0
|
|
20240626,103500,234092730,2430,2430,2430,2430,0
|
|
20240626,103400,234092730,2430,2430,2430,2430,0
|
|
20240626,103300,234092730,2430,2430,2430,2430,0
|
|
20240626,103200,234092730,2430,2430,2430,2430,50
|
|
20240626,103100,233971230,2430,2420,2430,2420,899
|
|
20240626,103000,231789655,2405,2405,2405,2405,0
|
|
20240626,102900,231789655,2405,2415,2415,2405,3000
|
|
20240626,102800,224566770,2415,2415,2415,2415,197
|
|
20240626,102700,224091015,2420,2420,2420,2420,50
|
|
20240626,102600,223970015,2420,2420,2420,2420,33
|
|
20240626,102500,223890155,2420,2420,2420,2420,13
|
|
20240626,102400,223858695,2410,2410,2410,2410,3000
|
|
20240626,102300,216628695,2415,2415,2415,2415,694
|
|
20240626,102200,214952685,2415,2415,2415,2415,1713
|
|
20240626,102100,210815790,2420,2415,2420,2415,89
|
|
20240626,102000,210600415,2420,2420,2420,2420,2
|
|
20240626,101900,210595575,2420,2420,2420,2420,0
|
|
20240626,101800,210595575,2420,2420,2420,2420,3
|
|
20240626,101700,210588315,2415,2415,2415,2415,50
|
|
20240626,101600,210467565,2420,2420,2420,2420,302
|
|
20240626,101500,209736725,2420,2425,2425,2420,801
|
|
20240626,101400,207797790,2420,2425,2425,2420,1206
|
|
20240626,101300,204873335,2430,2430,2430,2430,1789
|
|
20240626,101200,200526065,2435,2435,2435,2435,600
|
|
20240626,101100,199065065,2430,2430,2430,2430,67
|
|
20240626,101000,198902255,2430,2450,2450,2430,5420
|
|
20240626,100900,185665340,2445,2440,2445,2440,11217
|
|
20240626,100800,158267700,2435,2435,2435,2430,6664
|
|
20240626,100700,142041500,2435,2430,2435,2430,1223
|
|
20240626,100600,139064495,2430,2435,2435,2430,43
|
|
20240626,100500,138959890,2435,2435,2435,2430,2333
|
|
20240626,100400,133289035,2430,2430,2430,2425,2238
|
|
20240626,100300,127853780,2430,2435,2435,2425,207
|
|
20240626,100200,127351265,2425,2425,2430,2425,6674
|
|
20240626,100100,111141815,2415,2420,2420,2415,1320
|
|
20240626,100000,107947455,2420,2420,2420,2420,81
|
|
20240626,095900,107751435,2415,2415,2420,2410,935
|
|
20240626,095800,105493550,2415,2415,2415,2415,1
|
|
20240626,095700,105491135,2415,2410,2415,2410,402
|
|
20240626,095600,104522310,2410,2410,2410,2410,388
|
|
20240626,095500,103587230,2415,2415,2415,2415,44
|
|
20240626,095400,103480970,2410,2410,2410,2410,100
|
|
20240626,095300,103239970,2410,2410,2410,2410,0
|
|
20240626,095200,103239970,2410,2410,2410,2410,3
|
|
20240626,095100,103232740,2415,2415,2415,2415,0
|
|
20240626,095000,103232740,2415,2415,2415,2415,0
|
|
20240626,094900,103232740,2415,2415,2415,2415,0
|
|
20240626,094800,103232740,2415,2415,2415,2415,2
|
|
20240626,094700,103227910,2415,2415,2415,2415,41
|
|
20240626,094600,103128895,2410,2410,2410,2410,1
|
|
20240626,094500,103126485,2415,2415,2415,2415,1
|
|
20240626,094400,103124070,2400,2400,2400,2400,0
|
|
20240626,094300,103124070,2400,2400,2400,2400,11
|
|
20240626,094200,103097670,2415,2415,2415,2415,1
|
|
20240626,094100,103095255,2400,2400,2400,2400,0
|
|
20240626,094000,103095255,2400,2400,2400,2400,438
|
|
20240626,093900,102044055,2400,2400,2400,2400,0
|
|
20240626,093800,102044055,2400,2400,2400,2400,0
|
|
20240626,093700,102044055,2400,2400,2400,2400,10
|
|
20240626,093600,102020055,2400,2405,2405,2400,331
|
|
20240626,093500,101225475,2405,2410,2410,2405,4516
|
|
20240626,093400,90353310,2415,2415,2415,2415,38
|
|
20240626,093300,90261540,2415,2415,2415,2415,0
|
|
20240626,093200,90261540,2415,2415,2415,2415,50
|
|
20240626,093100,90140790,2415,2415,2415,2415,4999
|
|
20240626,093000,78068205,2420,2420,2420,2420,0
|
|
20240626,092900,78068205,2420,2420,2420,2420,10
|
|
20240626,092800,78044005,2425,2425,2425,2425,1
|
|
20240626,092700,78041580,2420,2420,2420,2420,2
|
|
20240626,092600,78036740,2425,2425,2425,2425,422
|
|
20240626,092500,77013390,2425,2420,2425,2420,400
|
|
20240626,092400,76044890,2425,2425,2425,2420,105
|
|
20240626,092300,75790765,2420,2420,2420,2420,401
|
|
20240626,092200,74820345,2420,2420,2420,2420,1
|
|
20240626,092100,74817925,2410,2425,2425,2410,263
|
|
20240626,092000,74180180,2425,2425,2425,2425,503
|
|
20240626,091900,72960405,2410,2410,2425,2410,6378
|
|
20240626,091800,57588910,2410,2415,2430,2410,9638
|
|
20240626,091700,34241295,2405,2405,2405,2405,1
|
|
20240626,091600,34238890,2405,2405,2405,2405,13
|
|
20240626,091500,34207625,2410,2410,2410,2410,961
|
|
20240626,091400,31891615,2410,2405,2410,2405,2974
|
|
20240626,091300,24724610,2400,2400,2400,2400,20
|
|
20240626,091200,24676610,2405,2405,2405,2405,133
|
|
20240626,091100,24356745,2405,2410,2410,2405,580
|
|
20240626,091000,22961830,2405,2400,2405,2400,130
|
|
20240626,090900,22649355,2405,2405,2405,2405,17
|
|
20240626,090800,22608470,2405,2405,2410,2405,22
|
|
20240626,090700,22555510,2410,2410,2410,2410,0
|
|
20240626,090600,22555510,2410,2410,2410,2410,5
|
|
20240626,090500,22543460,2410,2410,2410,2410,11
|
|
20240626,090400,22516950,2410,2415,2415,2410,414
|
|
20240626,090300,21519205,2415,2415,2415,2415,0
|
|
20240626,090200,21519205,2415,2415,2415,2415,10
|
|
20240626,090100,21495055,2420,2385,2420,2385,8067
|
|
20240626,090000,2095625,2395,2395,2395,2395,875
|