632 lines
30 KiB
CSV
632 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,192900,206532015,2315,2315,2315,2315,959
|
|
20240710,192800,206532015,2315,2315,2315,2315,0
|
|
20240710,192700,206532015,2315,2315,2315,2315,0
|
|
20240710,192600,206532015,2315,2315,2315,2315,0
|
|
20240710,192500,206532015,2315,2315,2315,2315,0
|
|
20240710,192400,206532015,2315,2315,2315,2315,0
|
|
20240710,192300,206532015,2315,2315,2315,2315,0
|
|
20240710,192200,206532015,2315,2315,2315,2315,0
|
|
20240710,192100,206532015,2315,2315,2315,2315,0
|
|
20240710,192000,206532015,2315,2315,2315,2315,0
|
|
20240710,191900,206532015,2315,2315,2315,2315,0
|
|
20240710,191800,206532015,2315,2315,2315,2315,0
|
|
20240710,191700,206532015,2315,2315,2315,2315,0
|
|
20240710,191600,206532015,2315,2315,2315,2315,0
|
|
20240710,191500,206532015,2315,2315,2315,2315,0
|
|
20240710,191400,206532015,2315,2315,2315,2315,0
|
|
20240710,191300,206532015,2315,2315,2315,2315,0
|
|
20240710,191200,206532015,2315,2315,2315,2315,0
|
|
20240710,191100,206532015,2315,2315,2315,2315,0
|
|
20240710,191000,206532015,2315,2315,2315,2315,0
|
|
20240710,190900,206532015,2315,2315,2315,2315,0
|
|
20240710,190800,206532015,2315,2315,2315,2315,0
|
|
20240710,190700,206532015,2315,2315,2315,2315,0
|
|
20240710,190600,206532015,2315,2315,2315,2315,0
|
|
20240710,190500,206532015,2315,2315,2315,2315,0
|
|
20240710,190400,206532015,2315,2315,2315,2315,0
|
|
20240710,190300,206532015,2315,2315,2315,2315,0
|
|
20240710,190200,206532015,2315,2315,2315,2315,0
|
|
20240710,190100,206532015,2315,2315,2315,2315,0
|
|
20240710,190000,206532015,2315,2315,2315,2315,0
|
|
20240710,185900,206532015,2315,2315,2315,2315,959
|
|
20240710,185800,206532015,2315,2315,2315,2315,0
|
|
20240710,185700,206532015,2315,2315,2315,2315,0
|
|
20240710,185600,206532015,2315,2315,2315,2315,0
|
|
20240710,185500,206532015,2315,2315,2315,2315,0
|
|
20240710,185400,206532015,2315,2315,2315,2315,0
|
|
20240710,185300,206532015,2315,2315,2315,2315,0
|
|
20240710,185200,206532015,2315,2315,2315,2315,0
|
|
20240710,185100,206532015,2315,2315,2315,2315,0
|
|
20240710,185000,206532015,2315,2315,2315,2315,0
|
|
20240710,184900,206532015,2315,2315,2315,2315,0
|
|
20240710,184800,206532015,2315,2315,2315,2315,0
|
|
20240710,184700,206532015,2315,2315,2315,2315,0
|
|
20240710,184600,206532015,2315,2315,2315,2315,0
|
|
20240710,184500,206532015,2315,2315,2315,2315,0
|
|
20240710,184400,206532015,2315,2315,2315,2315,0
|
|
20240710,184300,206532015,2315,2315,2315,2315,0
|
|
20240710,184200,206532015,2315,2315,2315,2315,0
|
|
20240710,184100,206532015,2315,2315,2315,2315,0
|
|
20240710,184000,206532015,2315,2315,2315,2315,0
|
|
20240710,183900,206532015,2315,2315,2315,2315,0
|
|
20240710,183800,206532015,2315,2315,2315,2315,0
|
|
20240710,183700,206532015,2315,2315,2315,2315,0
|
|
20240710,183600,206532015,2315,2315,2315,2315,0
|
|
20240710,183500,206532015,2315,2315,2315,2315,0
|
|
20240710,183400,206532015,2315,2315,2315,2315,0
|
|
20240710,183300,206532015,2315,2315,2315,2315,0
|
|
20240710,183200,206532015,2315,2315,2315,2315,0
|
|
20240710,183100,206532015,2315,2315,2315,2315,0
|
|
20240710,183000,206532015,2315,2315,2315,2315,0
|
|
20240710,182900,206532015,2315,2315,2315,2315,959
|
|
20240710,182800,206532015,2315,2315,2315,2315,0
|
|
20240710,182700,206532015,2315,2315,2315,2315,0
|
|
20240710,182600,206532015,2315,2315,2315,2315,0
|
|
20240710,182500,206532015,2315,2315,2315,2315,0
|
|
20240710,182400,206532015,2315,2315,2315,2315,0
|
|
20240710,182300,206532015,2315,2315,2315,2315,0
|
|
20240710,182200,206532015,2315,2315,2315,2315,0
|
|
20240710,182100,206532015,2315,2315,2315,2315,0
|
|
20240710,182000,206532015,2315,2315,2315,2315,0
|
|
20240710,181900,206532015,2315,2315,2315,2315,0
|
|
20240710,181800,206532015,2315,2315,2315,2315,0
|
|
20240710,181700,206532015,2315,2315,2315,2315,0
|
|
20240710,181600,206532015,2315,2315,2315,2315,0
|
|
20240710,181500,206532015,2315,2315,2315,2315,0
|
|
20240710,181400,206532015,2315,2315,2315,2315,0
|
|
20240710,181300,206532015,2315,2315,2315,2315,0
|
|
20240710,181200,206532015,2315,2315,2315,2315,0
|
|
20240710,181100,206532015,2315,2315,2315,2315,0
|
|
20240710,181000,206532015,2315,2315,2315,2315,0
|
|
20240710,180900,206532015,2315,2315,2315,2315,0
|
|
20240710,180800,206532015,2315,2315,2315,2315,0
|
|
20240710,180700,206532015,2315,2315,2315,2315,0
|
|
20240710,180600,206532015,2315,2315,2315,2315,0
|
|
20240710,180500,206532015,2315,2315,2315,2315,0
|
|
20240710,180400,206532015,2315,2315,2315,2315,0
|
|
20240710,180300,206532015,2315,2315,2315,2315,0
|
|
20240710,180200,206532015,2315,2315,2315,2315,0
|
|
20240710,180100,206532015,2315,2315,2315,2315,0
|
|
20240710,180000,206532015,2315,2315,2315,2315,0
|
|
20240710,175900,206532015,2315,2315,2315,2315,959
|
|
20240710,175800,206532015,2315,2315,2315,2315,0
|
|
20240710,175700,206532015,2315,2315,2315,2315,0
|
|
20240710,175600,206532015,2315,2315,2315,2315,0
|
|
20240710,175500,206532015,2315,2315,2315,2315,0
|
|
20240710,175400,206532015,2315,2315,2315,2315,0
|
|
20240710,175300,206532015,2315,2315,2315,2315,0
|
|
20240710,175200,206532015,2315,2315,2315,2315,0
|
|
20240710,175100,206532015,2315,2315,2315,2315,0
|
|
20240710,175000,206532015,2315,2315,2315,2315,0
|
|
20240710,174900,206532015,2315,2315,2315,2315,0
|
|
20240710,174800,206532015,2315,2315,2315,2315,0
|
|
20240710,174700,206532015,2315,2315,2315,2315,0
|
|
20240710,174600,206532015,2315,2315,2315,2315,0
|
|
20240710,174500,206532015,2315,2315,2315,2315,0
|
|
20240710,174400,206532015,2315,2315,2315,2315,0
|
|
20240710,174300,206532015,2315,2315,2315,2315,0
|
|
20240710,174200,206532015,2315,2315,2315,2315,0
|
|
20240710,174100,206532015,2315,2315,2315,2315,0
|
|
20240710,174000,206532015,2315,2315,2315,2315,0
|
|
20240710,173900,206532015,2315,2315,2315,2315,0
|
|
20240710,173800,206532015,2315,2315,2315,2315,0
|
|
20240710,173700,206532015,2315,2315,2315,2315,0
|
|
20240710,173600,206532015,2315,2315,2315,2315,0
|
|
20240710,173500,206532015,2315,2315,2315,2315,0
|
|
20240710,173400,206532015,2315,2315,2315,2315,0
|
|
20240710,173300,206532015,2315,2315,2315,2315,0
|
|
20240710,173200,206532015,2315,2315,2315,2315,0
|
|
20240710,173100,206532015,2315,2315,2315,2315,0
|
|
20240710,173000,206532015,2315,2315,2315,2315,0
|
|
20240710,172900,206532015,2315,2315,2315,2315,959
|
|
20240710,172800,206532015,2315,2315,2315,2315,0
|
|
20240710,172700,206532015,2315,2315,2315,2315,0
|
|
20240710,172600,206532015,2315,2315,2315,2315,0
|
|
20240710,172500,206532015,2315,2315,2315,2315,0
|
|
20240710,172400,206532015,2315,2315,2315,2315,0
|
|
20240710,172300,206532015,2315,2315,2315,2315,0
|
|
20240710,172200,206532015,2315,2315,2315,2315,0
|
|
20240710,172100,206532015,2315,2315,2315,2315,0
|
|
20240710,172000,206532015,2315,2315,2315,2315,0
|
|
20240710,171900,206532015,2315,2315,2315,2315,0
|
|
20240710,171800,206532015,2315,2315,2315,2315,0
|
|
20240710,171700,206532015,2315,2315,2315,2315,0
|
|
20240710,171600,206532015,2315,2315,2315,2315,0
|
|
20240710,171500,206532015,2315,2315,2315,2315,0
|
|
20240710,171400,206532015,2315,2315,2315,2315,0
|
|
20240710,171300,206532015,2315,2315,2315,2315,0
|
|
20240710,171200,206532015,2315,2315,2315,2315,0
|
|
20240710,171100,206532015,2315,2315,2315,2315,0
|
|
20240710,171000,206532015,2315,2315,2315,2315,0
|
|
20240710,170900,206532015,2315,2315,2315,2315,0
|
|
20240710,170800,206532015,2315,2315,2315,2315,0
|
|
20240710,170700,206532015,2315,2315,2315,2315,0
|
|
20240710,170600,206532015,2315,2315,2315,2315,0
|
|
20240710,170500,206532015,2315,2315,2315,2315,0
|
|
20240710,170400,206532015,2315,2315,2315,2315,0
|
|
20240710,170300,206532015,2315,2315,2315,2315,0
|
|
20240710,170200,206532015,2315,2315,2315,2315,0
|
|
20240710,170100,206532015,2315,2315,2315,2315,0
|
|
20240710,170000,206532015,2315,2315,2315,2315,0
|
|
20240710,165900,206532015,2315,2315,2315,2315,959
|
|
20240710,165800,206532015,2315,2315,2315,2315,0
|
|
20240710,165700,206532015,2315,2315,2315,2315,0
|
|
20240710,165600,206532015,2315,2315,2315,2315,0
|
|
20240710,165500,206532015,2315,2315,2315,2315,0
|
|
20240710,165400,206532015,2315,2315,2315,2315,0
|
|
20240710,165300,206532015,2315,2315,2315,2315,0
|
|
20240710,165200,206532015,2315,2315,2315,2315,0
|
|
20240710,165100,206532015,2315,2315,2315,2315,0
|
|
20240710,165000,206532015,2315,2315,2315,2315,0
|
|
20240710,164900,206532015,2315,2315,2315,2315,0
|
|
20240710,164800,206532015,2315,2315,2315,2315,0
|
|
20240710,164700,206532015,2315,2315,2315,2315,0
|
|
20240710,164600,206532015,2315,2315,2315,2315,0
|
|
20240710,164500,206532015,2315,2315,2315,2315,0
|
|
20240710,164400,206532015,2315,2315,2315,2315,0
|
|
20240710,164300,206532015,2315,2315,2315,2315,0
|
|
20240710,164200,206532015,2315,2315,2315,2315,0
|
|
20240710,164100,206532015,2315,2315,2315,2315,0
|
|
20240710,164000,206532015,2315,2315,2315,2315,0
|
|
20240710,163900,206532015,2315,2315,2315,2315,0
|
|
20240710,163800,206532015,2315,2315,2315,2315,0
|
|
20240710,163700,206532015,2315,2315,2315,2315,0
|
|
20240710,163600,206532015,2315,2315,2315,2315,0
|
|
20240710,163500,206532015,2315,2315,2315,2315,0
|
|
20240710,163400,206532015,2315,2315,2315,2315,0
|
|
20240710,163300,206532015,2315,2315,2315,2315,0
|
|
20240710,163200,206532015,2315,2315,2315,2315,0
|
|
20240710,163100,206532015,2315,2315,2315,2315,0
|
|
20240710,163000,206532015,2315,2315,2315,2315,0
|
|
20240710,162900,206532015,2315,2315,2315,2315,959
|
|
20240710,162800,206532015,2315,2315,2315,2315,0
|
|
20240710,162700,206532015,2315,2315,2315,2315,0
|
|
20240710,162600,206532015,2315,2315,2315,2315,0
|
|
20240710,162500,206532015,2315,2315,2315,2315,0
|
|
20240710,162400,206532015,2315,2315,2315,2315,0
|
|
20240710,162300,206532015,2315,2315,2315,2315,0
|
|
20240710,162200,206532015,2315,2315,2315,2315,0
|
|
20240710,162100,206532015,2315,2315,2315,2315,0
|
|
20240710,162000,206532015,2315,2315,2315,2315,0
|
|
20240710,161900,206532015,2315,2315,2315,2315,0
|
|
20240710,161800,206532015,2315,2315,2315,2315,0
|
|
20240710,161700,206532015,2315,2315,2315,2315,0
|
|
20240710,161600,206532015,2315,2315,2315,2315,0
|
|
20240710,161500,206532015,2315,2315,2315,2315,0
|
|
20240710,161400,206532015,2315,2315,2315,2315,0
|
|
20240710,161300,206532015,2315,2315,2315,2315,0
|
|
20240710,161200,206532015,2315,2315,2315,2315,0
|
|
20240710,161100,206532015,2315,2315,2315,2315,0
|
|
20240710,161000,206532015,2315,2315,2315,2315,0
|
|
20240710,160900,206532015,2315,2315,2315,2315,0
|
|
20240710,160800,206532015,2315,2315,2315,2315,0
|
|
20240710,160700,206532015,2315,2315,2315,2315,0
|
|
20240710,160600,206532015,2315,2315,2315,2315,0
|
|
20240710,160500,206532015,2315,2315,2315,2315,0
|
|
20240710,160400,206532015,2315,2315,2315,2315,0
|
|
20240710,160300,206532015,2315,2315,2315,2315,0
|
|
20240710,160200,206532015,2315,2315,2315,2315,0
|
|
20240710,160100,206532015,2315,2315,2315,2315,0
|
|
20240710,160000,206532015,2315,2315,2315,2315,0
|
|
20240710,155900,206532015,2315,2315,2315,2315,959
|
|
20240710,155800,206532015,2315,2315,2315,2315,0
|
|
20240710,155700,206532015,2315,2315,2315,2315,0
|
|
20240710,155600,206532015,2315,2315,2315,2315,0
|
|
20240710,155500,206532015,2315,2315,2315,2315,0
|
|
20240710,155400,206532015,2315,2315,2315,2315,0
|
|
20240710,155300,206532015,2315,2315,2315,2315,0
|
|
20240710,155200,206532015,2315,2315,2315,2315,0
|
|
20240710,155100,206532015,2315,2315,2315,2315,0
|
|
20240710,155000,206532015,2315,2315,2315,2315,0
|
|
20240710,154900,206532015,2315,2315,2315,2315,0
|
|
20240710,154800,206532015,2315,2315,2315,2315,0
|
|
20240710,154700,206532015,2315,2315,2315,2315,0
|
|
20240710,154600,206532015,2315,2315,2315,2315,0
|
|
20240710,154500,206532015,2315,2315,2315,2315,0
|
|
20240710,154400,206532015,2315,2315,2315,2315,0
|
|
20240710,154300,206532015,2315,2315,2315,2315,0
|
|
20240710,154200,206532015,2315,2315,2315,2315,0
|
|
20240710,154100,206532015,2315,2315,2315,2315,0
|
|
20240710,154000,206532015,2315,2315,2315,2315,0
|
|
20240710,153900,206532015,2315,2315,2315,2315,0
|
|
20240710,153800,206532015,2315,2315,2315,2315,0
|
|
20240710,153700,206532015,2315,2315,2315,2315,0
|
|
20240710,153600,206532015,2315,2315,2315,2315,0
|
|
20240710,153500,206532015,2315,2315,2315,2315,0
|
|
20240710,153400,206532015,2315,2315,2315,2315,0
|
|
20240710,153300,206532015,2315,2315,2315,2315,0
|
|
20240710,153200,206532015,2315,2315,2315,2315,0
|
|
20240710,153100,206532015,2315,2315,2315,2315,0
|
|
20240710,153000,206532015,2315,2315,2315,2315,959
|
|
20240710,152900,204311930,2310,2310,2310,2310,0
|
|
20240710,152800,204311930,2310,2310,2310,2310,0
|
|
20240710,152700,204311930,2310,2310,2310,2310,0
|
|
20240710,152600,204311930,2310,2310,2310,2310,0
|
|
20240710,152500,204311930,2310,2310,2310,2310,0
|
|
20240710,152400,204311930,2310,2310,2310,2310,0
|
|
20240710,152300,204311930,2310,2310,2310,2310,0
|
|
20240710,152200,204311930,2310,2310,2310,2310,0
|
|
20240710,152100,204311930,2310,2310,2310,2310,0
|
|
20240710,152000,204311930,2310,2310,2310,2310,0
|
|
20240710,151900,204311930,2310,2310,2310,2310,36
|
|
20240710,151800,204228770,2310,2315,2315,2310,1174
|
|
20240710,151700,201516810,2315,2315,2315,2315,1
|
|
20240710,151600,201514495,2315,2315,2315,2315,0
|
|
20240710,151500,201514495,2315,2310,2315,2310,203
|
|
20240710,151400,201045560,2315,2315,2315,2315,10
|
|
20240710,151300,201022410,2315,2315,2315,2315,1
|
|
20240710,151200,201020095,2315,2315,2315,2315,0
|
|
20240710,151100,201020095,2315,2315,2315,2315,0
|
|
20240710,151000,201020095,2315,2315,2315,2315,0
|
|
20240710,150900,201020095,2315,2315,2315,2315,1
|
|
20240710,150800,201017780,2320,2320,2320,2320,0
|
|
20240710,150700,201017780,2320,2320,2320,2320,0
|
|
20240710,150600,201017780,2320,2320,2320,2320,100
|
|
20240710,150500,200785780,2320,2320,2320,2320,0
|
|
20240710,150400,200785780,2320,2320,2320,2320,0
|
|
20240710,150300,200785780,2320,2320,2320,2320,0
|
|
20240710,150200,200785780,2320,2320,2320,2320,0
|
|
20240710,150100,200785780,2320,2320,2320,2320,0
|
|
20240710,150000,200785780,2320,2320,2320,2320,0
|
|
20240710,145900,200785780,2320,2320,2320,2320,0
|
|
20240710,145800,200785780,2320,2320,2320,2320,1
|
|
20240710,145700,200783460,2325,2325,2325,2325,0
|
|
20240710,145600,200783460,2325,2310,2325,2310,5167
|
|
20240710,145500,188847675,2310,2310,2310,2310,0
|
|
20240710,145400,188847675,2310,2310,2310,2310,165
|
|
20240710,145300,188466525,2315,2320,2320,2315,338
|
|
20240710,145200,187684050,2325,2325,2325,2325,1
|
|
20240710,145100,187681725,2315,2315,2315,2315,0
|
|
20240710,145000,187681725,2315,2315,2315,2315,0
|
|
20240710,144900,187681725,2315,2315,2315,2315,0
|
|
20240710,144800,187681725,2315,2315,2315,2315,0
|
|
20240710,144700,187681725,2315,2320,2320,2315,650
|
|
20240710,144600,186175100,2320,2320,2320,2320,0
|
|
20240710,144500,186175100,2320,2320,2320,2320,0
|
|
20240710,144400,186175100,2320,2320,2320,2320,0
|
|
20240710,144300,186175100,2320,2320,2320,2320,612
|
|
20240710,144200,184755260,2320,2320,2320,2320,13
|
|
20240710,144100,184725100,2325,2325,2325,2325,0
|
|
20240710,144000,184725100,2325,2325,2325,2325,0
|
|
20240710,143900,184725100,2325,2325,2325,2325,0
|
|
20240710,143800,184725100,2325,2325,2325,2325,0
|
|
20240710,143700,184725100,2325,2325,2325,2325,0
|
|
20240710,143600,184725100,2325,2325,2325,2325,0
|
|
20240710,143500,184725100,2325,2325,2325,2325,0
|
|
20240710,143400,184725100,2325,2325,2325,2325,0
|
|
20240710,143300,184725100,2325,2325,2325,2325,0
|
|
20240710,143200,184725100,2325,2325,2325,2325,0
|
|
20240710,143100,184725100,2325,2325,2325,2325,0
|
|
20240710,143000,184725100,2325,2325,2325,2325,0
|
|
20240710,142900,184725100,2325,2325,2325,2325,0
|
|
20240710,142800,184725100,2325,2325,2325,2325,1
|
|
20240710,142700,184722775,2325,2325,2325,2325,5
|
|
20240710,142600,184711150,2325,2325,2325,2325,0
|
|
20240710,142500,184711150,2325,2325,2325,2325,0
|
|
20240710,142400,184711150,2325,2325,2325,2325,1
|
|
20240710,142300,184708825,2315,2320,2320,2315,7
|
|
20240710,142200,184692610,2315,2315,2315,2315,3
|
|
20240710,142100,184685665,2310,2310,2310,2310,0
|
|
20240710,142000,184685665,2310,2310,2310,2310,610
|
|
20240710,141900,183276565,2310,2315,2315,2310,4020
|
|
20240710,141800,173979570,2320,2320,2320,2320,2390
|
|
20240710,141700,168434770,2320,2320,2320,2320,0
|
|
20240710,141600,168434770,2320,2325,2325,2320,1002
|
|
20240710,141500,166105130,2325,2325,2325,2325,1
|
|
20240710,141400,166102805,2325,2325,2325,2325,0
|
|
20240710,141300,166102805,2325,2325,2325,2325,122
|
|
20240710,141200,165819155,2325,2325,2325,2325,0
|
|
20240710,141100,165819155,2325,2325,2325,2325,0
|
|
20240710,141000,165819155,2325,2325,2325,2325,1
|
|
20240710,140900,165816830,2325,2325,2325,2325,0
|
|
20240710,140800,165816830,2325,2325,2325,2325,50
|
|
20240710,140700,165700580,2325,2325,2325,2325,0
|
|
20240710,140600,165700580,2325,2325,2325,2325,63
|
|
20240710,140500,165554105,2325,2325,2325,2325,3
|
|
20240710,140400,165547130,2330,2330,2330,2330,0
|
|
20240710,140300,165547130,2330,2330,2330,2330,0
|
|
20240710,140200,165547130,2330,2330,2330,2330,0
|
|
20240710,140100,165547130,2330,2330,2330,2330,0
|
|
20240710,140000,165547130,2330,2330,2330,2330,0
|
|
20240710,135900,165547130,2330,2330,2330,2330,0
|
|
20240710,135800,165547130,2330,2330,2330,2330,0
|
|
20240710,135700,165547130,2330,2330,2330,2330,0
|
|
20240710,135600,165547130,2330,2330,2330,2330,0
|
|
20240710,135500,165547130,2330,2330,2330,2330,0
|
|
20240710,135400,165547130,2330,2325,2330,2325,1201
|
|
20240710,135300,162754800,2330,2330,2330,2330,0
|
|
20240710,135200,162754800,2330,2330,2330,2330,0
|
|
20240710,135100,162754800,2330,2330,2330,2330,0
|
|
20240710,135000,162754800,2330,2330,2330,2330,216
|
|
20240710,134900,162251520,2330,2330,2330,2330,0
|
|
20240710,134800,162251520,2330,2330,2330,2330,0
|
|
20240710,134700,162251520,2330,2330,2330,2330,0
|
|
20240710,134600,162251520,2330,2335,2335,2330,193
|
|
20240710,134500,161801780,2335,2335,2335,2335,0
|
|
20240710,134400,161801780,2335,2330,2335,2330,2
|
|
20240710,134300,161797115,2335,2335,2335,2335,200
|
|
20240710,134200,161330115,2335,2335,2335,2335,0
|
|
20240710,134100,161330115,2335,2335,2335,2335,0
|
|
20240710,134000,161330115,2335,2330,2335,2330,1400
|
|
20240710,133900,158066115,2325,2325,2325,2325,0
|
|
20240710,133800,158066115,2325,2325,2325,2325,0
|
|
20240710,133700,158066115,2325,2325,2325,2325,0
|
|
20240710,133600,158066115,2325,2325,2325,2325,0
|
|
20240710,133500,158066115,2325,2325,2325,2325,0
|
|
20240710,133400,158066115,2325,2325,2325,2325,0
|
|
20240710,133300,158066115,2325,2325,2325,2325,0
|
|
20240710,133200,158066115,2325,2325,2325,2325,0
|
|
20240710,133100,158066115,2325,2325,2325,2325,290
|
|
20240710,133000,157391865,2330,2330,2330,2330,0
|
|
20240710,132900,157391865,2330,2330,2330,2330,0
|
|
20240710,132800,157391865,2330,2330,2330,2330,0
|
|
20240710,132700,157391865,2330,2330,2330,2330,0
|
|
20240710,132600,157391865,2330,2330,2330,2330,0
|
|
20240710,132500,157391865,2330,2330,2330,2330,0
|
|
20240710,132400,157391865,2330,2330,2330,2330,0
|
|
20240710,132300,157391865,2330,2330,2330,2330,0
|
|
20240710,132200,157391865,2330,2330,2330,2330,0
|
|
20240710,132100,157391865,2330,2330,2330,2330,1
|
|
20240710,132000,157389535,2320,2320,2320,2320,7
|
|
20240710,131900,157373295,2315,2315,2315,2315,0
|
|
20240710,131800,157373295,2315,2320,2320,2315,1889
|
|
20240710,131700,152994655,2330,2330,2330,2330,0
|
|
20240710,131600,152994655,2330,2330,2330,2330,0
|
|
20240710,131500,152994655,2330,2330,2330,2330,0
|
|
20240710,131400,152994655,2330,2330,2330,2330,66
|
|
20240710,131300,152840875,2330,2330,2330,2330,0
|
|
20240710,131200,152840875,2330,2330,2330,2330,0
|
|
20240710,131100,152840875,2330,2330,2330,2330,0
|
|
20240710,131000,152840875,2330,2330,2330,2330,0
|
|
20240710,130900,152840875,2330,2330,2330,2330,0
|
|
20240710,130800,152840875,2330,2330,2330,2330,1
|
|
20240710,130700,152838545,2320,2320,2320,2320,0
|
|
20240710,130600,152838545,2320,2320,2320,2320,0
|
|
20240710,130500,152838545,2320,2320,2320,2320,0
|
|
20240710,130400,152838545,2320,2320,2320,2320,0
|
|
20240710,130300,152838545,2320,2320,2320,2320,0
|
|
20240710,130200,152838545,2320,2320,2320,2320,0
|
|
20240710,130100,152838545,2320,2320,2320,2320,0
|
|
20240710,130000,152838545,2320,2320,2320,2320,0
|
|
20240710,125900,152838545,2320,2320,2320,2320,0
|
|
20240710,125800,152838545,2320,2320,2320,2320,931
|
|
20240710,125700,150678625,2330,2330,2330,2330,0
|
|
20240710,125600,150678625,2330,2330,2330,2330,99
|
|
20240710,125500,150447955,2330,2330,2330,2330,0
|
|
20240710,125400,150447955,2330,2330,2330,2330,0
|
|
20240710,125300,150447955,2330,2330,2330,2330,1
|
|
20240710,125200,150445625,2320,2320,2320,2320,0
|
|
20240710,125100,150445625,2320,2320,2320,2320,10
|
|
20240710,125000,150422425,2320,2320,2320,2320,0
|
|
20240710,124900,150422425,2320,2325,2325,2320,47
|
|
20240710,124800,150313335,2330,2330,2330,2330,0
|
|
20240710,124700,150313335,2330,2330,2330,2330,100
|
|
20240710,124600,150080335,2330,2330,2330,2330,0
|
|
20240710,124500,150080335,2330,2330,2330,2330,0
|
|
20240710,124400,150080335,2330,2330,2330,2330,0
|
|
20240710,124300,150080335,2330,2330,2330,2330,0
|
|
20240710,124200,150080335,2330,2330,2330,2330,10
|
|
20240710,124100,150057035,2330,2330,2330,2330,10
|
|
20240710,124000,150033735,2330,2330,2330,2330,0
|
|
20240710,123900,150033735,2330,2330,2330,2330,0
|
|
20240710,123800,150033735,2330,2330,2330,2330,0
|
|
20240710,123700,150033735,2330,2330,2330,2330,15
|
|
20240710,123600,149998785,2330,2330,2330,2330,0
|
|
20240710,123500,149998785,2330,2330,2330,2330,0
|
|
20240710,123400,149998785,2330,2330,2330,2330,0
|
|
20240710,123300,149998785,2330,2330,2330,2330,0
|
|
20240710,123200,149998785,2330,2330,2330,2330,0
|
|
20240710,123100,149998785,2330,2330,2330,2330,9
|
|
20240710,123000,149977815,2330,2330,2330,2330,0
|
|
20240710,122900,149977815,2330,2330,2330,2330,3
|
|
20240710,122800,149970825,2330,2330,2330,2330,1
|
|
20240710,122700,149968495,2330,2330,2330,2330,16
|
|
20240710,122600,149931215,2315,2320,2320,2315,10
|
|
20240710,122500,149908040,2315,2320,2320,2315,500
|
|
20240710,122400,148749105,2320,2320,2320,2320,0
|
|
20240710,122300,148749105,2320,2320,2320,2320,0
|
|
20240710,122200,148749105,2320,2320,2320,2320,0
|
|
20240710,122100,148749105,2320,2320,2320,2320,0
|
|
20240710,122000,148749105,2320,2320,2320,2320,0
|
|
20240710,121900,148749105,2320,2320,2320,2320,0
|
|
20240710,121800,148749105,2320,2320,2320,2320,0
|
|
20240710,121700,148749105,2320,2320,2320,2320,0
|
|
20240710,121600,148749105,2320,2320,2320,2320,21
|
|
20240710,121500,148700385,2320,2320,2320,2320,0
|
|
20240710,121400,148700385,2320,2320,2320,2320,0
|
|
20240710,121300,148700385,2320,2320,2320,2320,1007
|
|
20240710,121200,146364145,2320,2320,2320,2320,0
|
|
20240710,121100,146364145,2320,2320,2320,2320,0
|
|
20240710,121000,146364145,2320,2320,2320,2320,0
|
|
20240710,120900,146364145,2320,2320,2320,2320,0
|
|
20240710,120800,146364145,2320,2320,2320,2320,4
|
|
20240710,120700,146354865,2320,2320,2320,2320,60
|
|
20240710,120600,146215665,2325,2325,2325,2325,0
|
|
20240710,120500,146215665,2325,2325,2325,2325,5
|
|
20240710,120400,146204040,2330,2330,2330,2330,0
|
|
20240710,120300,146204040,2330,2330,2330,2330,0
|
|
20240710,120200,146204040,2330,2330,2330,2330,0
|
|
20240710,120100,146204040,2330,2330,2330,2330,1
|
|
20240710,120000,146201710,2325,2325,2325,2325,0
|
|
20240710,115900,146201710,2325,2325,2325,2325,0
|
|
20240710,115800,146201710,2325,2325,2325,2325,48
|
|
20240710,115700,146090110,2325,2325,2325,2325,0
|
|
20240710,115600,146090110,2325,2325,2325,2325,0
|
|
20240710,115500,146090110,2325,2325,2325,2325,0
|
|
20240710,115400,146090110,2325,2325,2325,2325,300
|
|
20240710,115300,145392610,2330,2330,2330,2330,1
|
|
20240710,115200,145390280,2330,2330,2330,2330,0
|
|
20240710,115100,145390280,2330,2330,2330,2330,0
|
|
20240710,115000,145390280,2330,2330,2330,2330,0
|
|
20240710,114900,145390280,2330,2330,2330,2330,1
|
|
20240710,114800,145387950,2325,2325,2325,2325,0
|
|
20240710,114700,145387950,2325,2325,2325,2325,1
|
|
20240710,114600,145385625,2325,2325,2325,2325,4
|
|
20240710,114500,145376325,2330,2330,2330,2330,0
|
|
20240710,114400,145376325,2330,2330,2330,2330,0
|
|
20240710,114300,145376325,2330,2330,2330,2330,0
|
|
20240710,114200,145376325,2330,2330,2330,2330,0
|
|
20240710,114100,145376325,2330,2330,2330,2330,0
|
|
20240710,114000,145376325,2330,2330,2330,2330,0
|
|
20240710,113900,145376325,2330,2330,2330,2330,500
|
|
20240710,113800,144211325,2335,2335,2335,2335,0
|
|
20240710,113700,144211325,2335,2335,2335,2335,0
|
|
20240710,113600,144211325,2335,2335,2335,2335,1
|
|
20240710,113500,144208990,2325,2325,2325,2325,78
|
|
20240710,113400,144027640,2335,2335,2335,2335,48
|
|
20240710,113300,143915560,2335,2335,2335,2335,78
|
|
20240710,113200,143733430,2340,2340,2340,2340,0
|
|
20240710,113100,143733430,2340,2340,2340,2340,0
|
|
20240710,113000,143733430,2340,2340,2340,2340,0
|
|
20240710,112900,143733430,2340,2340,2340,2340,0
|
|
20240710,112800,143733430,2340,2340,2340,2340,0
|
|
20240710,112700,143733430,2340,2340,2340,2340,0
|
|
20240710,112600,143733430,2340,2340,2340,2340,0
|
|
20240710,112500,143733430,2340,2340,2340,2340,0
|
|
20240710,112400,143733430,2340,2335,2340,2335,240
|
|
20240710,112300,143171880,2340,2340,2340,2340,100
|
|
20240710,112200,142937880,2340,2340,2340,2340,0
|
|
20240710,112100,142937880,2340,2340,2340,2340,0
|
|
20240710,112000,142937880,2340,2340,2340,2340,0
|
|
20240710,111900,142937880,2340,2340,2340,2340,0
|
|
20240710,111800,142937880,2340,2340,2340,2340,0
|
|
20240710,111700,142937880,2340,2340,2340,2340,0
|
|
20240710,111600,142937880,2340,2340,2340,2340,0
|
|
20240710,111500,142937880,2340,2325,2340,2325,211
|
|
20240710,111400,142447290,2340,2340,2340,2340,1
|
|
20240710,111300,142444950,2325,2325,2325,2325,1300
|
|
20240710,111200,139422450,2340,2325,2340,2325,424
|
|
20240710,111100,138436635,2340,2325,2340,2325,6
|
|
20240710,111000,138422670,2325,2335,2340,2325,669
|
|
20240710,110900,136864200,2340,2340,2340,2340,1
|
|
20240710,110800,136861860,2340,2340,2340,2340,0
|
|
20240710,110700,136861860,2340,2340,2340,2340,1402
|
|
20240710,110600,133581180,2340,2340,2340,2340,1
|
|
20240710,110500,133578840,2330,2330,2330,2330,0
|
|
20240710,110400,133578840,2330,2330,2330,2330,0
|
|
20240710,110300,133578840,2330,2330,2330,2330,1
|
|
20240710,110200,133576510,2345,2345,2345,2345,240
|
|
20240710,110100,133013710,2345,2345,2345,2345,0
|
|
20240710,110000,133013710,2345,2345,2345,2345,0
|
|
20240710,105900,133013710,2345,2345,2345,2345,67
|
|
20240710,105800,132856595,2345,2340,2345,2340,1895
|
|
20240710,105700,128418070,2320,2320,2320,2320,0
|
|
20240710,105600,128418070,2320,2320,2320,2320,1
|
|
20240710,105500,128415750,2320,2320,2320,2320,0
|
|
20240710,105400,128415750,2320,2320,2320,2320,0
|
|
20240710,105300,128415750,2320,2320,2320,2320,0
|
|
20240710,105200,128415750,2320,2320,2320,2320,0
|
|
20240710,105100,128415750,2320,2320,2320,2320,3251
|
|
20240710,105000,120873430,2315,2320,2320,2315,2990
|
|
20240710,104900,113936660,2340,2340,2340,2340,100
|
|
20240710,104800,113702660,2340,2340,2340,2340,0
|
|
20240710,104700,113702660,2340,2340,2340,2340,24
|
|
20240710,104600,113646500,2320,2320,2320,2320,0
|
|
20240710,104500,113646500,2320,2320,2320,2320,0
|
|
20240710,104400,113646500,2320,2320,2320,2320,1602
|
|
20240710,104300,109929860,2320,2320,2320,2320,0
|
|
20240710,104200,109929860,2320,2320,2320,2320,1
|
|
20240710,104100,109927540,2340,2340,2340,2340,0
|
|
20240710,104000,109927540,2340,2340,2340,2340,1
|
|
20240710,103900,109925200,2325,2325,2325,2325,0
|
|
20240710,103800,109925200,2325,2325,2325,2325,2813
|
|
20240710,103700,103384975,2325,2325,2325,2325,0
|
|
20240710,103600,103384975,2325,2325,2325,2325,0
|
|
20240710,103500,103384975,2325,2325,2325,2325,0
|
|
20240710,103400,103384975,2325,2325,2325,2325,100
|
|
20240710,103300,103152475,2320,2320,2320,2320,0
|
|
20240710,103200,103152475,2320,2335,2335,2320,1027
|
|
20240710,103100,100761655,2335,2335,2335,2335,2
|
|
20240710,103000,100756985,2340,2340,2340,2340,0
|
|
20240710,102900,100756985,2340,2340,2340,2340,0
|
|
20240710,102800,100756985,2340,2340,2340,2340,1
|
|
20240710,102700,100754645,2340,2345,2345,2340,85
|
|
20240710,102600,100555740,2340,2340,2340,2340,44
|
|
20240710,102500,100452780,2340,2340,2340,2340,201
|
|
20240710,102400,99982440,2340,2340,2340,2340,1
|
|
20240710,102300,99980100,2340,2345,2345,2340,3020
|
|
20240710,102200,92910700,2350,2350,2350,2350,4
|
|
20240710,102100,92901300,2350,2345,2350,2340,1633
|
|
20240710,102000,89066380,2345,2350,2350,2345,107
|
|
20240710,101900,88815460,2345,2345,2345,2345,932
|
|
20240710,101800,86629920,2340,2345,2345,2340,1025
|
|
20240710,101700,84226320,2345,2340,2345,2340,5589
|
|
20240710,101600,71141215,2340,2340,2340,2340,17
|
|
20240710,101500,71101435,2340,2340,2340,2335,156
|
|
20240710,101400,70736570,2335,2320,2340,2320,6628
|
|
20240710,101300,55279875,2320,2320,2320,2320,0
|
|
20240710,101200,55279875,2320,2320,2320,2320,0
|
|
20240710,101100,55279875,2320,2320,2320,2320,432
|
|
20240710,101000,54277635,2320,2320,2320,2320,0
|
|
20240710,100900,54277635,2320,2320,2320,2320,0
|
|
20240710,100800,54277635,2320,2310,2320,2310,2
|
|
20240710,100700,54273005,2320,2320,2320,2320,1
|
|
20240710,100600,54270685,2310,2310,2310,2310,200
|
|
20240710,100500,53808685,2320,2320,2320,2320,0
|
|
20240710,100400,53808685,2320,2320,2320,2320,3
|
|
20240710,100300,53801725,2320,2320,2320,2320,0
|
|
20240710,100200,53801725,2320,2320,2320,2320,1
|
|
20240710,100100,53799405,2320,2320,2320,2320,5
|
|
20240710,100000,53787805,2310,2320,2320,2310,338
|
|
20240710,095900,53007010,2320,2320,2320,2320,5
|
|
20240710,095800,52995410,2320,2320,2320,2320,2
|
|
20240710,095700,52990770,2320,2320,2320,2320,100
|
|
20240710,095600,52758770,2320,2320,2320,2320,71
|
|
20240710,095500,52594050,2320,2320,2320,2320,1
|
|
20240710,095400,52591730,2310,2310,2310,2310,0
|
|
20240710,095300,52591730,2310,2310,2310,2310,0
|
|
20240710,095200,52591730,2310,2310,2310,2310,0
|
|
20240710,095100,52591730,2310,2310,2310,2310,0
|
|
20240710,095000,52591730,2310,2310,2310,2310,257
|
|
20240710,094900,51998060,2310,2310,2310,2310,0
|
|
20240710,094800,51998060,2310,2310,2310,2310,0
|
|
20240710,094700,51998060,2310,2310,2310,2310,0
|
|
20240710,094600,51998060,2310,2310,2310,2310,0
|
|
20240710,094500,51998060,2310,2310,2310,2310,0
|
|
20240710,094400,51998060,2310,2310,2310,2310,0
|
|
20240710,094300,51998060,2310,2320,2320,2310,379
|
|
20240710,094200,51121520,2320,2320,2320,2320,0
|
|
20240710,094100,51121520,2320,2320,2320,2320,0
|
|
20240710,094000,51121520,2320,2320,2320,2320,0
|
|
20240710,093900,51121520,2320,2320,2320,2320,110
|
|
20240710,093800,50866320,2320,2320,2320,2320,0
|
|
20240710,093700,50866320,2320,2320,2320,2320,100
|
|
20240710,093600,50634320,2310,2310,2310,2310,0
|
|
20240710,093500,50634320,2310,2310,2310,2310,0
|
|
20240710,093400,50634320,2310,2310,2310,2310,0
|
|
20240710,093300,50634320,2310,2310,2310,2310,0
|
|
20240710,093200,50634320,2310,2310,2310,2310,0
|
|
20240710,093100,50634320,2310,2310,2310,2310,0
|
|
20240710,093000,50634320,2310,2310,2310,2310,0
|
|
20240710,092900,50634320,2310,2310,2310,2310,0
|
|
20240710,092800,50634320,2310,2310,2310,2310,40
|
|
20240710,092700,50541920,2300,2305,2305,2300,4031
|
|
20240710,092600,41263325,2310,2310,2310,2310,115
|
|
20240710,092500,40997675,2310,2315,2315,2310,2252
|
|
20240710,092400,35788755,2320,2320,2320,2320,0
|
|
20240710,092300,35788755,2320,2320,2320,2320,0
|
|
20240710,092200,35788755,2320,2320,2320,2320,1630
|
|
20240710,092100,32007155,2325,2325,2325,2325,0
|
|
20240710,092000,32007155,2325,2325,2325,2325,1000
|
|
20240710,091900,29682155,2325,2325,2325,2325,775
|
|
20240710,091800,27880280,2325,2325,2325,2325,18
|
|
20240710,091700,27838430,2320,2320,2320,2320,1920
|
|
20240710,091600,23384030,2320,2325,2325,2320,201
|
|
20240710,091500,22917705,2325,2325,2325,2325,981
|
|
20240710,091400,20636880,2330,2330,2330,2330,5
|
|
20240710,091300,20625230,2330,2330,2330,2330,3
|
|
20240710,091200,20618240,2330,2330,2330,2330,200
|
|
20240710,091100,20152240,2330,2330,2330,2330,8
|
|
20240710,091000,20133600,2330,2330,2330,2330,225
|
|
20240710,090900,19609350,2335,2335,2335,2335,26
|
|
20240710,090800,19548640,2340,2335,2340,2335,131
|
|
20240710,090700,19242250,2335,2340,2340,2335,1001
|
|
20240710,090600,16899915,2340,2340,2340,2340,26
|
|
20240710,090500,16839075,2345,2345,2345,2345,0
|
|
20240710,090400,16839075,2345,2340,2345,2340,1002
|
|
20240710,090300,14494385,2335,2340,2345,2335,2959
|
|
20240710,090200,7561040,2345,2335,2345,2335,3001
|
|
20240710,090100,534695,2335,2335,2335,2325,8
|
|
20240710,090000,516025,2325,2335,2335,2325,221
|