632 lines
30 KiB
CSV
632 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,192900,232806725,2295,2295,2295,2295,4360
|
|
20240711,192800,232806725,2295,2295,2295,2295,0
|
|
20240711,192700,232806725,2295,2295,2295,2295,0
|
|
20240711,192600,232806725,2295,2295,2295,2295,0
|
|
20240711,192500,232806725,2295,2295,2295,2295,0
|
|
20240711,192400,232806725,2295,2295,2295,2295,0
|
|
20240711,192300,232806725,2295,2295,2295,2295,0
|
|
20240711,192200,232806725,2295,2295,2295,2295,0
|
|
20240711,192100,232806725,2295,2295,2295,2295,0
|
|
20240711,192000,232806725,2295,2295,2295,2295,0
|
|
20240711,191900,232806725,2295,2295,2295,2295,0
|
|
20240711,191800,232806725,2295,2295,2295,2295,0
|
|
20240711,191700,232806725,2295,2295,2295,2295,0
|
|
20240711,191600,232806725,2295,2295,2295,2295,0
|
|
20240711,191500,232806725,2295,2295,2295,2295,0
|
|
20240711,191400,232806725,2295,2295,2295,2295,0
|
|
20240711,191300,232806725,2295,2295,2295,2295,0
|
|
20240711,191200,232806725,2295,2295,2295,2295,0
|
|
20240711,191100,232806725,2295,2295,2295,2295,0
|
|
20240711,191000,232806725,2295,2295,2295,2295,0
|
|
20240711,190900,232806725,2295,2295,2295,2295,0
|
|
20240711,190800,232806725,2295,2295,2295,2295,0
|
|
20240711,190700,232806725,2295,2295,2295,2295,0
|
|
20240711,190600,232806725,2295,2295,2295,2295,0
|
|
20240711,190500,232806725,2295,2295,2295,2295,0
|
|
20240711,190400,232806725,2295,2295,2295,2295,0
|
|
20240711,190300,232806725,2295,2295,2295,2295,0
|
|
20240711,190200,232806725,2295,2295,2295,2295,0
|
|
20240711,190100,232806725,2295,2295,2295,2295,0
|
|
20240711,190000,232806725,2295,2295,2295,2295,0
|
|
20240711,185900,232806725,2295,2295,2295,2295,4360
|
|
20240711,185800,232806725,2295,2295,2295,2295,0
|
|
20240711,185700,232806725,2295,2295,2295,2295,0
|
|
20240711,185600,232806725,2295,2295,2295,2295,0
|
|
20240711,185500,232806725,2295,2295,2295,2295,0
|
|
20240711,185400,232806725,2295,2295,2295,2295,0
|
|
20240711,185300,232806725,2295,2295,2295,2295,0
|
|
20240711,185200,232806725,2295,2295,2295,2295,0
|
|
20240711,185100,232806725,2295,2295,2295,2295,0
|
|
20240711,185000,232806725,2295,2295,2295,2295,0
|
|
20240711,184900,232806725,2295,2295,2295,2295,0
|
|
20240711,184800,232806725,2295,2295,2295,2295,0
|
|
20240711,184700,232806725,2295,2295,2295,2295,0
|
|
20240711,184600,232806725,2295,2295,2295,2295,0
|
|
20240711,184500,232806725,2295,2295,2295,2295,0
|
|
20240711,184400,232806725,2295,2295,2295,2295,0
|
|
20240711,184300,232806725,2295,2295,2295,2295,0
|
|
20240711,184200,232806725,2295,2295,2295,2295,0
|
|
20240711,184100,232806725,2295,2295,2295,2295,0
|
|
20240711,184000,232806725,2295,2295,2295,2295,0
|
|
20240711,183900,232806725,2295,2295,2295,2295,0
|
|
20240711,183800,232806725,2295,2295,2295,2295,0
|
|
20240711,183700,232806725,2295,2295,2295,2295,0
|
|
20240711,183600,232806725,2295,2295,2295,2295,0
|
|
20240711,183500,232806725,2295,2295,2295,2295,0
|
|
20240711,183400,232806725,2295,2295,2295,2295,0
|
|
20240711,183300,232806725,2295,2295,2295,2295,0
|
|
20240711,183200,232806725,2295,2295,2295,2295,0
|
|
20240711,183100,232806725,2295,2295,2295,2295,0
|
|
20240711,183000,232806725,2295,2295,2295,2295,0
|
|
20240711,182900,232806725,2295,2295,2295,2295,4360
|
|
20240711,182800,232806725,2295,2295,2295,2295,0
|
|
20240711,182700,232806725,2295,2295,2295,2295,0
|
|
20240711,182600,232806725,2295,2295,2295,2295,0
|
|
20240711,182500,232806725,2295,2295,2295,2295,0
|
|
20240711,182400,232806725,2295,2295,2295,2295,0
|
|
20240711,182300,232806725,2295,2295,2295,2295,0
|
|
20240711,182200,232806725,2295,2295,2295,2295,0
|
|
20240711,182100,232806725,2295,2295,2295,2295,0
|
|
20240711,182000,232806725,2295,2295,2295,2295,0
|
|
20240711,181900,232806725,2295,2295,2295,2295,0
|
|
20240711,181800,232806725,2295,2295,2295,2295,0
|
|
20240711,181700,232806725,2295,2295,2295,2295,0
|
|
20240711,181600,232806725,2295,2295,2295,2295,0
|
|
20240711,181500,232806725,2295,2295,2295,2295,0
|
|
20240711,181400,232806725,2295,2295,2295,2295,0
|
|
20240711,181300,232806725,2295,2295,2295,2295,0
|
|
20240711,181200,232806725,2295,2295,2295,2295,0
|
|
20240711,181100,232806725,2295,2295,2295,2295,0
|
|
20240711,181000,232806725,2295,2295,2295,2295,0
|
|
20240711,180900,232806725,2295,2295,2295,2295,0
|
|
20240711,180800,232806725,2295,2295,2295,2295,0
|
|
20240711,180700,232806725,2295,2295,2295,2295,0
|
|
20240711,180600,232806725,2295,2295,2295,2295,0
|
|
20240711,180500,232806725,2295,2295,2295,2295,0
|
|
20240711,180400,232806725,2295,2295,2295,2295,0
|
|
20240711,180300,232806725,2295,2295,2295,2295,0
|
|
20240711,180200,232806725,2295,2295,2295,2295,0
|
|
20240711,180100,232806725,2295,2295,2295,2295,0
|
|
20240711,180000,232806725,2295,2295,2295,2295,0
|
|
20240711,175900,232806725,2295,2295,2295,2295,4360
|
|
20240711,175800,232806725,2295,2295,2295,2295,0
|
|
20240711,175700,232806725,2295,2295,2295,2295,0
|
|
20240711,175600,232806725,2295,2295,2295,2295,0
|
|
20240711,175500,232806725,2295,2295,2295,2295,0
|
|
20240711,175400,232806725,2295,2295,2295,2295,0
|
|
20240711,175300,232806725,2295,2295,2295,2295,0
|
|
20240711,175200,232806725,2295,2295,2295,2295,0
|
|
20240711,175100,232806725,2295,2295,2295,2295,0
|
|
20240711,175000,232806725,2295,2295,2295,2295,0
|
|
20240711,174900,232806725,2295,2295,2295,2295,0
|
|
20240711,174800,232806725,2295,2295,2295,2295,0
|
|
20240711,174700,232806725,2295,2295,2295,2295,0
|
|
20240711,174600,232806725,2295,2295,2295,2295,0
|
|
20240711,174500,232806725,2295,2295,2295,2295,0
|
|
20240711,174400,232806725,2295,2295,2295,2295,0
|
|
20240711,174300,232806725,2295,2295,2295,2295,0
|
|
20240711,174200,232806725,2295,2295,2295,2295,0
|
|
20240711,174100,232806725,2295,2295,2295,2295,0
|
|
20240711,174000,232806725,2295,2295,2295,2295,0
|
|
20240711,173900,232806725,2295,2295,2295,2295,0
|
|
20240711,173800,232806725,2295,2295,2295,2295,0
|
|
20240711,173700,232806725,2295,2295,2295,2295,0
|
|
20240711,173600,232806725,2295,2295,2295,2295,0
|
|
20240711,173500,232806725,2295,2295,2295,2295,0
|
|
20240711,173400,232806725,2295,2295,2295,2295,0
|
|
20240711,173300,232806725,2295,2295,2295,2295,0
|
|
20240711,173200,232806725,2295,2295,2295,2295,0
|
|
20240711,173100,232806725,2295,2295,2295,2295,0
|
|
20240711,173000,232806725,2295,2295,2295,2295,0
|
|
20240711,172900,232806725,2295,2295,2295,2295,4360
|
|
20240711,172800,232806725,2295,2295,2295,2295,0
|
|
20240711,172700,232806725,2295,2295,2295,2295,0
|
|
20240711,172600,232806725,2295,2295,2295,2295,0
|
|
20240711,172500,232806725,2295,2295,2295,2295,0
|
|
20240711,172400,232806725,2295,2295,2295,2295,0
|
|
20240711,172300,232806725,2295,2295,2295,2295,0
|
|
20240711,172200,232806725,2295,2295,2295,2295,0
|
|
20240711,172100,232806725,2295,2295,2295,2295,0
|
|
20240711,172000,232806725,2295,2295,2295,2295,0
|
|
20240711,171900,232806725,2295,2295,2295,2295,0
|
|
20240711,171800,232806725,2295,2295,2295,2295,0
|
|
20240711,171700,232806725,2295,2295,2295,2295,0
|
|
20240711,171600,232806725,2295,2295,2295,2295,0
|
|
20240711,171500,232806725,2295,2295,2295,2295,0
|
|
20240711,171400,232806725,2295,2295,2295,2295,0
|
|
20240711,171300,232806725,2295,2295,2295,2295,0
|
|
20240711,171200,232806725,2295,2295,2295,2295,0
|
|
20240711,171100,232806725,2295,2295,2295,2295,0
|
|
20240711,171000,232806725,2295,2295,2295,2295,0
|
|
20240711,170900,232806725,2295,2295,2295,2295,0
|
|
20240711,170800,232806725,2295,2295,2295,2295,0
|
|
20240711,170700,232806725,2295,2295,2295,2295,0
|
|
20240711,170600,232806725,2295,2295,2295,2295,0
|
|
20240711,170500,232806725,2295,2295,2295,2295,0
|
|
20240711,170400,232806725,2295,2295,2295,2295,0
|
|
20240711,170300,232806725,2295,2295,2295,2295,0
|
|
20240711,170200,232806725,2295,2295,2295,2295,0
|
|
20240711,170100,232806725,2295,2295,2295,2295,0
|
|
20240711,170000,232806725,2295,2295,2295,2295,0
|
|
20240711,165900,232806725,2295,2295,2295,2295,4360
|
|
20240711,165800,232806725,2295,2295,2295,2295,0
|
|
20240711,165700,232806725,2295,2295,2295,2295,0
|
|
20240711,165600,232806725,2295,2295,2295,2295,0
|
|
20240711,165500,232806725,2295,2295,2295,2295,0
|
|
20240711,165400,232806725,2295,2295,2295,2295,0
|
|
20240711,165300,232806725,2295,2295,2295,2295,0
|
|
20240711,165200,232806725,2295,2295,2295,2295,0
|
|
20240711,165100,232806725,2295,2295,2295,2295,0
|
|
20240711,165000,232806725,2295,2295,2295,2295,0
|
|
20240711,164900,232806725,2295,2295,2295,2295,0
|
|
20240711,164800,232806725,2295,2295,2295,2295,0
|
|
20240711,164700,232806725,2295,2295,2295,2295,0
|
|
20240711,164600,232806725,2295,2295,2295,2295,0
|
|
20240711,164500,232806725,2295,2295,2295,2295,0
|
|
20240711,164400,232806725,2295,2295,2295,2295,0
|
|
20240711,164300,232806725,2295,2295,2295,2295,0
|
|
20240711,164200,232806725,2295,2295,2295,2295,0
|
|
20240711,164100,232806725,2295,2295,2295,2295,0
|
|
20240711,164000,232806725,2295,2295,2295,2295,0
|
|
20240711,163900,232806725,2295,2295,2295,2295,0
|
|
20240711,163800,232806725,2295,2295,2295,2295,0
|
|
20240711,163700,232806725,2295,2295,2295,2295,0
|
|
20240711,163600,232806725,2295,2295,2295,2295,0
|
|
20240711,163500,232806725,2295,2295,2295,2295,0
|
|
20240711,163400,232806725,2295,2295,2295,2295,0
|
|
20240711,163300,232806725,2295,2295,2295,2295,0
|
|
20240711,163200,232806725,2295,2295,2295,2295,0
|
|
20240711,163100,232806725,2295,2295,2295,2295,0
|
|
20240711,163000,232806725,2295,2295,2295,2295,0
|
|
20240711,162900,232806725,2295,2295,2295,2295,4360
|
|
20240711,162800,232806725,2295,2295,2295,2295,0
|
|
20240711,162700,232806725,2295,2295,2295,2295,0
|
|
20240711,162600,232806725,2295,2295,2295,2295,0
|
|
20240711,162500,232806725,2295,2295,2295,2295,0
|
|
20240711,162400,232806725,2295,2295,2295,2295,0
|
|
20240711,162300,232806725,2295,2295,2295,2295,0
|
|
20240711,162200,232806725,2295,2295,2295,2295,0
|
|
20240711,162100,232806725,2295,2295,2295,2295,0
|
|
20240711,162000,232806725,2295,2295,2295,2295,0
|
|
20240711,161900,232806725,2295,2295,2295,2295,0
|
|
20240711,161800,232806725,2295,2295,2295,2295,0
|
|
20240711,161700,232806725,2295,2295,2295,2295,0
|
|
20240711,161600,232806725,2295,2295,2295,2295,0
|
|
20240711,161500,232806725,2295,2295,2295,2295,0
|
|
20240711,161400,232806725,2295,2295,2295,2295,0
|
|
20240711,161300,232806725,2295,2295,2295,2295,0
|
|
20240711,161200,232806725,2295,2295,2295,2295,0
|
|
20240711,161100,232806725,2295,2295,2295,2295,0
|
|
20240711,161000,232806725,2295,2295,2295,2295,0
|
|
20240711,160900,232806725,2295,2295,2295,2295,0
|
|
20240711,160800,232806725,2295,2295,2295,2295,0
|
|
20240711,160700,232806725,2295,2295,2295,2295,0
|
|
20240711,160600,232806725,2295,2295,2295,2295,0
|
|
20240711,160500,232806725,2295,2295,2295,2295,0
|
|
20240711,160400,232806725,2295,2295,2295,2295,0
|
|
20240711,160300,232806725,2295,2295,2295,2295,0
|
|
20240711,160200,232806725,2295,2295,2295,2295,0
|
|
20240711,160100,232806725,2295,2295,2295,2295,0
|
|
20240711,160000,232806725,2295,2295,2295,2295,0
|
|
20240711,155900,232806725,2295,2295,2295,2295,4360
|
|
20240711,155800,232806725,2295,2295,2295,2295,0
|
|
20240711,155700,232806725,2295,2295,2295,2295,0
|
|
20240711,155600,232806725,2295,2295,2295,2295,0
|
|
20240711,155500,232806725,2295,2295,2295,2295,0
|
|
20240711,155400,232806725,2295,2295,2295,2295,0
|
|
20240711,155300,232806725,2295,2295,2295,2295,0
|
|
20240711,155200,232806725,2295,2295,2295,2295,0
|
|
20240711,155100,232806725,2295,2295,2295,2295,0
|
|
20240711,155000,232806725,2295,2295,2295,2295,0
|
|
20240711,154900,232806725,2295,2295,2295,2295,0
|
|
20240711,154800,232806725,2295,2295,2295,2295,0
|
|
20240711,154700,232806725,2295,2295,2295,2295,0
|
|
20240711,154600,232806725,2295,2295,2295,2295,0
|
|
20240711,154500,232806725,2295,2295,2295,2295,0
|
|
20240711,154400,232806725,2295,2295,2295,2295,0
|
|
20240711,154300,232806725,2295,2295,2295,2295,0
|
|
20240711,154200,232806725,2295,2295,2295,2295,0
|
|
20240711,154100,232806725,2295,2295,2295,2295,0
|
|
20240711,154000,232806725,2295,2295,2295,2295,0
|
|
20240711,153900,232806725,2295,2295,2295,2295,0
|
|
20240711,153800,232806725,2295,2295,2295,2295,0
|
|
20240711,153700,232806725,2295,2295,2295,2295,0
|
|
20240711,153600,232806725,2295,2295,2295,2295,0
|
|
20240711,153500,232806725,2295,2295,2295,2295,0
|
|
20240711,153400,232806725,2295,2295,2295,2295,0
|
|
20240711,153300,232806725,2295,2295,2295,2295,0
|
|
20240711,153200,232806725,2295,2295,2295,2295,0
|
|
20240711,153100,232806725,2295,2295,2295,2295,0
|
|
20240711,153000,232806725,2295,2295,2295,2295,4360
|
|
20240711,152900,222800525,2300,2300,2300,2300,0
|
|
20240711,152800,222800525,2300,2300,2300,2300,0
|
|
20240711,152700,222800525,2300,2300,2300,2300,0
|
|
20240711,152600,222800525,2300,2300,2300,2300,0
|
|
20240711,152500,222800525,2300,2300,2300,2300,0
|
|
20240711,152400,222800525,2300,2300,2300,2300,0
|
|
20240711,152300,222800525,2300,2300,2300,2300,0
|
|
20240711,152200,222800525,2300,2300,2300,2300,0
|
|
20240711,152100,222800525,2300,2300,2300,2300,0
|
|
20240711,152000,222800525,2300,2300,2300,2300,0
|
|
20240711,151900,222800525,2300,2295,2300,2295,149
|
|
20240711,151800,222458185,2300,2295,2300,2295,90
|
|
20240711,151700,222251210,2300,2300,2300,2300,1
|
|
20240711,151600,222248910,2300,2300,2300,2300,0
|
|
20240711,151500,222248910,2300,2300,2300,2300,0
|
|
20240711,151400,222248910,2300,2300,2300,2300,5
|
|
20240711,151300,222237410,2300,2300,2300,2300,1
|
|
20240711,151200,222235110,2300,2300,2300,2300,144
|
|
20240711,151100,221903910,2300,2295,2300,2295,1009
|
|
20240711,151000,219588145,2295,2295,2295,2295,23
|
|
20240711,150900,219535360,2295,2300,2300,2295,71
|
|
20240711,150800,219372410,2300,2300,2300,2300,0
|
|
20240711,150700,219372410,2300,2300,2300,2300,1
|
|
20240711,150600,219370110,2300,2300,2300,2300,1
|
|
20240711,150500,219367810,2300,2300,2300,2300,1
|
|
20240711,150400,219365510,2300,2300,2300,2300,4
|
|
20240711,150300,219356310,2300,2295,2300,2295,101
|
|
20240711,150200,219124510,2300,2300,2300,2300,1
|
|
20240711,150100,219122210,2295,2295,2295,2295,0
|
|
20240711,150000,219122210,2295,2295,2295,2295,1
|
|
20240711,145900,219119915,2295,2295,2295,2295,0
|
|
20240711,145800,219119915,2295,2295,2295,2295,0
|
|
20240711,145700,219119915,2295,2295,2295,2295,0
|
|
20240711,145600,219119915,2295,2300,2300,2295,1275
|
|
20240711,145500,216193400,2300,2300,2300,2300,1
|
|
20240711,145400,216191100,2300,2300,2300,2300,0
|
|
20240711,145300,216191100,2300,2300,2300,2300,20
|
|
20240711,145200,216145100,2300,2300,2300,2300,1
|
|
20240711,145100,216142800,2300,2300,2300,2300,7
|
|
20240711,145000,216126700,2300,2305,2305,2300,1081
|
|
20240711,144900,213635395,2305,2300,2305,2300,826
|
|
20240711,144800,211735590,2305,2305,2305,2305,0
|
|
20240711,144700,211735590,2305,2305,2305,2305,2
|
|
20240711,144600,211730980,2305,2305,2305,2305,1
|
|
20240711,144500,211728675,2305,2295,2305,2295,1166
|
|
20240711,144400,209052685,2295,2295,2295,2295,10
|
|
20240711,144300,209029735,2295,2300,2300,2295,4183
|
|
20240711,144200,199423780,2300,2305,2305,2300,343
|
|
20240711,144100,198633660,2305,2305,2305,2305,0
|
|
20240711,144000,198633660,2305,2305,2305,2305,150
|
|
20240711,143900,198287910,2315,2315,2315,2315,0
|
|
20240711,143800,198287910,2315,2315,2315,2315,500
|
|
20240711,143700,197130410,2315,2315,2315,2315,0
|
|
20240711,143600,197130410,2315,2305,2315,2305,63
|
|
20240711,143500,196985185,2305,2305,2305,2305,1
|
|
20240711,143400,196982880,2295,2300,2315,2295,3411
|
|
20240711,143300,189102170,2300,2300,2300,2300,0
|
|
20240711,143200,189102170,2300,2300,2300,2300,1
|
|
20240711,143100,189099870,2295,2295,2300,2295,1042
|
|
20240711,143000,186706230,2300,2300,2300,2300,1
|
|
20240711,142900,186703930,2300,2300,2300,2300,1
|
|
20240711,142800,186701630,2300,2300,2300,2295,14
|
|
20240711,142700,186669470,2295,2295,2295,2295,0
|
|
20240711,142600,186669470,2295,2300,2300,2295,573
|
|
20240711,142500,185354425,2305,2305,2305,2305,3
|
|
20240711,142400,185347510,2300,2300,2300,2300,10
|
|
20240711,142300,185324510,2300,2300,2300,2300,6
|
|
20240711,142200,185310710,2300,2300,2300,2295,1048
|
|
20240711,142100,182905490,2300,2300,2300,2300,2
|
|
20240711,142000,182900890,2300,2300,2300,2300,0
|
|
20240711,141900,182900890,2300,2300,2300,2300,41
|
|
20240711,141800,182806590,2300,2300,2300,2300,1
|
|
20240711,141700,182804290,2300,2305,2305,2300,3
|
|
20240711,141600,182797385,2295,2295,2295,2295,374
|
|
20240711,141500,181939055,2295,2295,2295,2295,0
|
|
20240711,141400,181939055,2295,2295,2295,2295,0
|
|
20240711,141300,181939055,2295,2295,2295,2295,0
|
|
20240711,141200,181939055,2295,2295,2295,2295,0
|
|
20240711,141100,181939055,2295,2295,2295,2295,0
|
|
20240711,141000,181939055,2295,2295,2295,2295,0
|
|
20240711,140900,181939055,2295,2300,2300,2295,4956
|
|
20240711,140800,170549505,2305,2305,2305,2305,0
|
|
20240711,140700,170549505,2305,2305,2305,2305,1
|
|
20240711,140600,170547200,2305,2305,2305,2305,0
|
|
20240711,140500,170547200,2305,2305,2305,2305,20
|
|
20240711,140400,170501100,2305,2305,2305,2305,1
|
|
20240711,140300,170498795,2305,2305,2305,2305,1
|
|
20240711,140200,170496490,2300,2300,2300,2300,241
|
|
20240711,140100,169942190,2305,2305,2305,2305,1
|
|
20240711,140000,169939885,2305,2305,2305,2305,0
|
|
20240711,135900,169939885,2305,2305,2305,2305,0
|
|
20240711,135800,169939885,2305,2305,2305,2305,0
|
|
20240711,135700,169939885,2305,2305,2305,2305,28
|
|
20240711,135600,169875345,2305,2305,2305,2305,0
|
|
20240711,135500,169875345,2305,2305,2305,2305,0
|
|
20240711,135400,169875345,2305,2305,2305,2305,0
|
|
20240711,135300,169875345,2305,2305,2305,2305,0
|
|
20240711,135200,169875345,2305,2305,2305,2305,0
|
|
20240711,135100,169875345,2305,2305,2305,2305,0
|
|
20240711,135000,169875345,2305,2305,2305,2305,0
|
|
20240711,134900,169875345,2305,2310,2310,2305,1115
|
|
20240711,134800,167300270,2310,2310,2310,2310,1000
|
|
20240711,134700,164990270,2310,2310,2310,2305,1807
|
|
20240711,134600,160817115,2310,2310,2310,2310,41
|
|
20240711,134500,160722405,2310,2310,2310,2310,0
|
|
20240711,134400,160722405,2310,2310,2310,2310,0
|
|
20240711,134300,160722405,2310,2310,2310,2310,0
|
|
20240711,134200,160722405,2310,2310,2310,2310,0
|
|
20240711,134100,160722405,2310,2310,2310,2310,0
|
|
20240711,134000,160722405,2310,2310,2310,2310,0
|
|
20240711,133900,160722405,2310,2310,2310,2310,30
|
|
20240711,133800,160653105,2310,2310,2310,2310,0
|
|
20240711,133700,160653105,2310,2310,2310,2310,0
|
|
20240711,133600,160653105,2310,2310,2310,2310,1
|
|
20240711,133500,160650795,2305,2305,2305,2305,0
|
|
20240711,133400,160650795,2305,2305,2305,2305,43
|
|
20240711,133300,160551680,2310,2310,2310,2310,0
|
|
20240711,133200,160551680,2310,2310,2310,2310,0
|
|
20240711,133100,160551680,2310,2310,2310,2310,0
|
|
20240711,133000,160551680,2310,2310,2310,2310,0
|
|
20240711,132900,160551680,2310,2310,2310,2310,0
|
|
20240711,132800,160551680,2310,2310,2310,2310,0
|
|
20240711,132700,160551680,2310,2310,2310,2310,0
|
|
20240711,132600,160551680,2310,2310,2310,2310,0
|
|
20240711,132500,160551680,2310,2310,2310,2310,0
|
|
20240711,132400,160551680,2310,2310,2310,2310,0
|
|
20240711,132300,160551680,2310,2310,2310,2310,0
|
|
20240711,132200,160551680,2310,2310,2310,2310,1
|
|
20240711,132100,160549370,2305,2310,2310,2305,1168
|
|
20240711,132000,157852130,2310,2305,2310,2305,21
|
|
20240711,131900,157803720,2310,2310,2310,2310,0
|
|
20240711,131800,157803720,2310,2310,2310,2310,0
|
|
20240711,131700,157803720,2310,2310,2310,2310,400
|
|
20240711,131600,156879720,2305,2305,2305,2305,0
|
|
20240711,131500,156879720,2305,2305,2305,2305,0
|
|
20240711,131400,156879720,2305,2305,2305,2305,0
|
|
20240711,131300,156879720,2305,2305,2305,2305,0
|
|
20240711,131200,156879720,2305,2305,2305,2305,1166
|
|
20240711,131100,154192090,2305,2305,2305,2305,0
|
|
20240711,131000,154192090,2305,2305,2305,2305,0
|
|
20240711,130900,154192090,2305,2305,2305,2305,2
|
|
20240711,130800,154187480,2310,2310,2310,2310,0
|
|
20240711,130700,154187480,2310,2310,2310,2310,0
|
|
20240711,130600,154187480,2310,2310,2310,2310,0
|
|
20240711,130500,154187480,2310,2310,2310,2310,9
|
|
20240711,130400,154166690,2310,2310,2310,2310,1
|
|
20240711,130300,154164380,2300,2300,2300,2300,94
|
|
20240711,130200,153948180,2305,2315,2315,2300,5147
|
|
20240711,130100,142065215,2315,2315,2315,2315,3
|
|
20240711,130000,142058270,2310,2310,2310,2310,766
|
|
20240711,125900,140288810,2310,2310,2310,2310,1
|
|
20240711,125800,140286500,2310,2310,2310,2310,1
|
|
20240711,125700,140284190,2310,2310,2310,2310,2
|
|
20240711,125600,140279570,2295,2295,2295,2295,0
|
|
20240711,125500,140279570,2295,2295,2295,2295,0
|
|
20240711,125400,140279570,2295,2295,2295,2295,0
|
|
20240711,125300,140279570,2295,2305,2305,2295,2314
|
|
20240711,125200,134967725,2300,2310,2310,2300,5578
|
|
20240711,125100,122089555,2310,2310,2310,2310,0
|
|
20240711,125000,122089555,2310,2310,2310,2310,212
|
|
20240711,124900,121599835,2310,2310,2310,2310,1
|
|
20240711,124800,121597525,2310,2310,2310,2310,100
|
|
20240711,124700,121366525,2310,2310,2310,2310,1
|
|
20240711,124600,121364215,2310,2310,2310,2310,0
|
|
20240711,124500,121364215,2310,2310,2310,2310,0
|
|
20240711,124400,121364215,2310,2310,2310,2310,0
|
|
20240711,124300,121364215,2310,2310,2310,2310,0
|
|
20240711,124200,121364215,2310,2310,2310,2310,0
|
|
20240711,124100,121364215,2310,2310,2310,2310,0
|
|
20240711,124000,121364215,2310,2310,2310,2310,0
|
|
20240711,123900,121364215,2310,2310,2310,2310,0
|
|
20240711,123800,121364215,2310,2310,2310,2310,0
|
|
20240711,123700,121364215,2310,2310,2310,2310,1
|
|
20240711,123600,121361905,2310,2310,2310,2310,2
|
|
20240711,123500,121357285,2305,2305,2305,2305,0
|
|
20240711,123400,121357285,2305,2305,2305,2305,0
|
|
20240711,123300,121357285,2305,2305,2305,2305,146
|
|
20240711,123200,121020755,2305,2305,2305,2305,0
|
|
20240711,123100,121020755,2305,2305,2305,2305,0
|
|
20240711,123000,121020755,2305,2305,2305,2305,3
|
|
20240711,122900,121013840,2300,2300,2300,2300,0
|
|
20240711,122800,121013840,2300,2300,2300,2300,0
|
|
20240711,122700,121013840,2300,2300,2300,2300,0
|
|
20240711,122600,121013840,2300,2300,2300,2300,0
|
|
20240711,122500,121013840,2300,2300,2300,2300,162
|
|
20240711,122400,120641240,2310,2310,2310,2310,0
|
|
20240711,122300,120641240,2310,2310,2310,2310,0
|
|
20240711,122200,120641240,2310,2310,2310,2310,0
|
|
20240711,122100,120641240,2310,2310,2310,2310,0
|
|
20240711,122000,120641240,2310,2310,2310,2310,5
|
|
20240711,121900,120629690,2310,2310,2310,2310,0
|
|
20240711,121800,120629690,2310,2310,2310,2310,0
|
|
20240711,121700,120629690,2310,2310,2310,2310,2
|
|
20240711,121600,120625070,2300,2300,2300,2300,0
|
|
20240711,121500,120625070,2300,2300,2300,2300,0
|
|
20240711,121400,120625070,2300,2300,2300,2300,0
|
|
20240711,121300,120625070,2300,2300,2300,2300,0
|
|
20240711,121200,120625070,2300,2300,2300,2300,0
|
|
20240711,121100,120625070,2300,2305,2305,2300,102
|
|
20240711,121000,120390465,2305,2310,2310,2305,4
|
|
20240711,120900,120381230,2310,2300,2310,2300,74
|
|
20240711,120800,120211020,2300,2300,2300,2300,0
|
|
20240711,120700,120211020,2300,2300,2300,2300,73
|
|
20240711,120600,120043120,2300,2300,2300,2300,0
|
|
20240711,120500,120043120,2300,2305,2305,2300,74
|
|
20240711,120400,119872915,2300,2300,2300,2300,73
|
|
20240711,120300,119705015,2300,2300,2300,2300,0
|
|
20240711,120200,119705015,2300,2300,2300,2300,73
|
|
20240711,120100,119537115,2300,2300,2300,2300,73
|
|
20240711,120000,119369215,2310,2310,2310,2310,1
|
|
20240711,115900,119366905,2300,2300,2300,2300,73
|
|
20240711,115800,119199005,2300,2300,2300,2300,73
|
|
20240711,115700,119031105,2300,2300,2300,2300,0
|
|
20240711,115600,119031105,2300,2300,2300,2300,3073
|
|
20240711,115500,111963205,2300,2300,2305,2300,416
|
|
20240711,115400,111006155,2300,2300,2300,2300,36
|
|
20240711,115300,110923355,2300,2300,2300,2300,2256
|
|
20240711,115200,105734555,2300,2305,2305,2300,139
|
|
20240711,115100,105414280,2305,2305,2305,2305,3
|
|
20240711,115000,105407365,2310,2310,2310,2310,41
|
|
20240711,114900,105312655,2305,2310,2310,2305,14
|
|
20240711,114800,105280335,2300,2300,2300,2300,0
|
|
20240711,114700,105280335,2300,2300,2300,2300,0
|
|
20240711,114600,105280335,2300,2300,2300,2300,0
|
|
20240711,114500,105280335,2300,2300,2300,2300,0
|
|
20240711,114400,105280335,2300,2300,2300,2300,0
|
|
20240711,114300,105280335,2300,2300,2300,2300,0
|
|
20240711,114200,105280335,2300,2300,2300,2300,87
|
|
20240711,114100,105080235,2300,2300,2300,2300,0
|
|
20240711,114000,105080235,2300,2300,2300,2300,441
|
|
20240711,113900,104065935,2300,2300,2300,2300,0
|
|
20240711,113800,104065935,2300,2295,2300,2295,602
|
|
20240711,113700,102681340,2295,2295,2295,2295,87
|
|
20240711,113600,102481675,2295,2295,2295,2295,144
|
|
20240711,113500,102151195,2300,2300,2300,2300,0
|
|
20240711,113400,102151195,2300,2300,2300,2300,6
|
|
20240711,113300,102137395,2300,2300,2300,2300,60
|
|
20240711,113200,101999395,2295,2295,2295,2295,0
|
|
20240711,113100,101999395,2295,2295,2295,2295,175
|
|
20240711,113000,101597770,2295,2295,2295,2295,4
|
|
20240711,112900,101588590,2295,2295,2295,2295,0
|
|
20240711,112800,101588590,2295,2295,2295,2295,175
|
|
20240711,112700,101186965,2310,2310,2310,2310,0
|
|
20240711,112600,101186965,2310,2310,2310,2310,7
|
|
20240711,112500,101170795,2310,2300,2310,2300,125
|
|
20240711,112400,100883265,2300,2310,2310,2300,2
|
|
20240711,112300,100878655,2295,2300,2300,2295,177
|
|
20240711,112200,100472430,2300,2300,2300,2300,1
|
|
20240711,112100,100470130,2300,2305,2305,2300,5989
|
|
20240711,112000,86678985,2305,2305,2305,2305,87
|
|
20240711,111900,86478450,2300,2300,2300,2300,0
|
|
20240711,111800,86478450,2300,2300,2300,2300,87
|
|
20240711,111700,86278350,2300,2300,2300,2300,87
|
|
20240711,111600,86078250,2300,2300,2300,2300,0
|
|
20240711,111500,86078250,2300,2300,2300,2300,87
|
|
20240711,111400,85878150,2300,2300,2300,2300,87
|
|
20240711,111300,85678050,2305,2305,2305,2305,4230
|
|
20240711,111200,75927900,2305,2305,2310,2305,62
|
|
20240711,111100,75784985,2305,2305,2305,2305,475
|
|
20240711,111000,74690110,2305,2305,2310,2305,121
|
|
20240711,110900,74410930,2305,2310,2310,2305,1458
|
|
20240711,110800,71043585,2315,2315,2315,2315,1
|
|
20240711,110700,71041270,2310,2310,2310,2310,0
|
|
20240711,110600,71041270,2310,2310,2310,2310,0
|
|
20240711,110500,71041270,2310,2310,2310,2310,0
|
|
20240711,110400,71041270,2310,2310,2310,2310,924
|
|
20240711,110300,68906830,2315,2315,2315,2315,12
|
|
20240711,110200,68879050,2315,2315,2315,2315,0
|
|
20240711,110100,68879050,2315,2315,2315,2315,0
|
|
20240711,110000,68879050,2315,2315,2315,2315,0
|
|
20240711,105900,68879050,2315,2315,2315,2315,0
|
|
20240711,105800,68879050,2315,2315,2315,2315,1
|
|
20240711,105700,68876735,2310,2315,2315,2310,17
|
|
20240711,105600,68837385,2315,2315,2315,2315,0
|
|
20240711,105500,68837385,2315,2320,2320,2315,1260
|
|
20240711,105400,65920435,2320,2320,2320,2320,0
|
|
20240711,105300,65920435,2320,2320,2320,2320,0
|
|
20240711,105200,65920435,2320,2320,2320,2320,0
|
|
20240711,105100,65920435,2320,2320,2320,2320,0
|
|
20240711,105000,65920435,2320,2320,2320,2320,0
|
|
20240711,104900,65920435,2320,2320,2320,2320,4
|
|
20240711,104800,65911155,2320,2320,2320,2320,1
|
|
20240711,104700,65908835,2315,2315,2315,2315,0
|
|
20240711,104600,65908835,2315,2315,2315,2315,14
|
|
20240711,104500,65876425,2315,2315,2315,2315,0
|
|
20240711,104400,65876425,2315,2315,2315,2315,0
|
|
20240711,104300,65876425,2315,2315,2315,2315,0
|
|
20240711,104200,65876425,2315,2315,2315,2315,0
|
|
20240711,104100,65876425,2315,2315,2315,2315,0
|
|
20240711,104000,65876425,2315,2315,2315,2315,0
|
|
20240711,103900,65876425,2315,2315,2315,2315,655
|
|
20240711,103800,64360100,2320,2320,2320,2320,87
|
|
20240711,103700,64158260,2320,2320,2320,2320,1
|
|
20240711,103600,64155940,2315,2315,2315,2315,36
|
|
20240711,103500,64072600,2315,2315,2315,2315,101
|
|
20240711,103400,63838785,2315,2315,2315,2315,10
|
|
20240711,103300,63815635,2315,2315,2315,2315,353
|
|
20240711,103200,62998440,2320,2320,2320,2320,0
|
|
20240711,103100,62998440,2320,2315,2320,2310,2053
|
|
20240711,103000,58246670,2320,2320,2320,2320,0
|
|
20240711,102900,58246670,2320,2320,2320,2320,0
|
|
20240711,102800,58246670,2320,2320,2320,2320,3
|
|
20240711,102700,58239710,2320,2320,2320,2320,0
|
|
20240711,102600,58239710,2320,2320,2320,2320,0
|
|
20240711,102500,58239710,2320,2320,2320,2320,6
|
|
20240711,102400,58225790,2320,2320,2320,2320,1
|
|
20240711,102300,58223470,2320,2320,2320,2320,0
|
|
20240711,102200,58223470,2320,2320,2320,2320,0
|
|
20240711,102100,58223470,2320,2320,2320,2320,0
|
|
20240711,102000,58223470,2320,2315,2320,2315,118
|
|
20240711,101900,57950295,2315,2315,2315,2315,2
|
|
20240711,101800,57945665,2320,2320,2320,2320,100
|
|
20240711,101700,57713665,2320,2320,2320,2315,109
|
|
20240711,101600,57460800,2315,2315,2315,2315,1
|
|
20240711,101500,57458485,2320,2320,2320,2320,860
|
|
20240711,101400,55463285,2320,2320,2320,2320,25
|
|
20240711,101300,55405285,2325,2320,2325,2320,830
|
|
20240711,101200,53478865,2325,2325,2325,2325,160
|
|
20240711,101100,53106865,2325,2325,2325,2325,30
|
|
20240711,101000,53037115,2325,2325,2325,2325,10
|
|
20240711,100900,53013865,2325,2325,2325,2325,0
|
|
20240711,100800,53013865,2325,2325,2325,2325,0
|
|
20240711,100700,53013865,2325,2325,2325,2325,0
|
|
20240711,100600,53013865,2325,2325,2325,2325,10
|
|
20240711,100500,52990615,2330,2330,2330,2330,1
|
|
20240711,100400,52988285,2330,2330,2330,2330,3
|
|
20240711,100300,52981295,2330,2330,2330,2330,0
|
|
20240711,100200,52981295,2330,2330,2330,2330,0
|
|
20240711,100100,52981295,2330,2330,2330,2330,3
|
|
20240711,100000,52974305,2330,2330,2330,2325,311
|
|
20240711,095900,52251160,2330,2330,2330,2330,82
|
|
20240711,095800,52060100,2330,2330,2330,2330,1
|
|
20240711,095700,52057770,2330,2330,2330,2330,5
|
|
20240711,095600,52046120,2330,2330,2330,2330,0
|
|
20240711,095500,52046120,2330,2330,2330,2330,6
|
|
20240711,095400,52032140,2330,2330,2330,2330,305
|
|
20240711,095300,51321490,2330,2330,2330,2330,0
|
|
20240711,095200,51321490,2330,2330,2330,2330,0
|
|
20240711,095100,51321490,2330,2330,2330,2330,10
|
|
20240711,095000,51298190,2330,2330,2330,2330,10
|
|
20240711,094900,51274890,2330,2330,2330,2330,9
|
|
20240711,094800,51253920,2330,2335,2335,2330,1037
|
|
20240711,094700,48837705,2330,2330,2330,2330,168
|
|
20240711,094600,48446265,2330,2330,2330,2330,0
|
|
20240711,094500,48446265,2330,2330,2330,2330,0
|
|
20240711,094400,48446265,2330,2330,2330,2330,100
|
|
20240711,094300,48213265,2330,2330,2330,2330,0
|
|
20240711,094200,48213265,2330,2330,2330,2330,0
|
|
20240711,094100,48213265,2330,2330,2330,2330,9
|
|
20240711,094000,48192295,2330,2330,2330,2330,100
|
|
20240711,093900,47959295,2330,2330,2330,2330,0
|
|
20240711,093800,47959295,2330,2330,2330,2330,20
|
|
20240711,093700,47912695,2320,2325,2325,2320,119
|
|
20240711,093600,47636610,2330,2330,2330,2330,0
|
|
20240711,093500,47636610,2330,2325,2330,2325,2
|
|
20240711,093400,47631955,2320,2320,2320,2320,1
|
|
20240711,093300,47629635,2320,2320,2320,2320,0
|
|
20240711,093200,47629635,2320,2320,2320,2320,0
|
|
20240711,093100,47629635,2320,2320,2320,2320,1
|
|
20240711,093000,47627315,2320,2320,2320,2320,1180
|
|
20240711,092900,44889715,2320,2320,2320,2320,0
|
|
20240711,092800,44889715,2320,2320,2320,2320,0
|
|
20240711,092700,44889715,2320,2315,2320,2315,139
|
|
20240711,092600,44567925,2320,2320,2320,2320,2
|
|
20240711,092500,44563285,2320,2320,2320,2320,0
|
|
20240711,092400,44563285,2320,2335,2335,2305,4669
|
|
20240711,092300,33767105,2335,2335,2335,2335,5003
|
|
20240711,092200,22085100,2335,2335,2335,2335,1
|
|
20240711,092100,22082765,2330,2330,2330,2330,0
|
|
20240711,092000,22082765,2330,2330,2330,2330,1
|
|
20240711,091900,22080435,2315,2315,2315,2315,2
|
|
20240711,091800,22075805,2315,2315,2315,2315,275
|
|
20240711,091700,21439180,2315,2315,2315,2315,50
|
|
20240711,091600,21323430,2315,2315,2315,2315,0
|
|
20240711,091500,21323430,2315,2325,2325,2315,1111
|
|
20240711,091400,18748075,2330,2330,2330,2330,1
|
|
20240711,091300,18745745,2330,2330,2330,2330,0
|
|
20240711,091200,18745745,2330,2330,2330,2330,138
|
|
20240711,091100,18424205,2335,2335,2335,2335,11
|
|
20240711,091000,18398520,2335,2340,2340,2335,1074
|
|
20240711,090900,15889725,2340,2345,2345,2340,299
|
|
20240711,090800,15188835,2345,2345,2345,2340,7
|
|
20240711,090700,15172425,2345,2345,2345,2340,205
|
|
20240711,090600,14691705,2345,2335,2345,2335,3795
|
|
20240711,090500,5824835,2335,2335,2335,2330,218
|
|
20240711,090400,5316305,2325,2325,2335,2320,263
|
|
20240711,090300,4704115,2325,2325,2325,2325,180
|
|
20240711,090200,4285615,2325,2325,2325,2325,0
|
|
20240711,090100,4285615,2325,2335,2335,2325,640
|
|
20240711,090000,2795150,2335,2315,2335,2315,1200
|