627 lines
30 KiB
CSV
627 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,192400,871437690,2050,2050,2050,2050,5869
|
|
20240724,192300,871437690,2050,2050,2050,2050,0
|
|
20240724,192200,871437690,2050,2050,2050,2050,0
|
|
20240724,192100,871437690,2050,2050,2050,2050,0
|
|
20240724,192000,871437690,2050,2050,2050,2050,0
|
|
20240724,191900,871437690,2050,2050,2050,2050,0
|
|
20240724,191800,871437690,2050,2050,2050,2050,0
|
|
20240724,191700,871437690,2050,2050,2050,2050,0
|
|
20240724,191600,871437690,2050,2050,2050,2050,0
|
|
20240724,191500,871437690,2050,2050,2050,2050,0
|
|
20240724,191400,871437690,2050,2050,2050,2050,0
|
|
20240724,191300,871437690,2050,2050,2050,2050,0
|
|
20240724,191200,871437690,2050,2050,2050,2050,0
|
|
20240724,191100,871437690,2050,2050,2050,2050,0
|
|
20240724,191000,871437690,2050,2050,2050,2050,0
|
|
20240724,190900,871437690,2050,2050,2050,2050,0
|
|
20240724,190800,871437690,2050,2050,2050,2050,0
|
|
20240724,190700,871437690,2050,2050,2050,2050,0
|
|
20240724,190600,871437690,2050,2050,2050,2050,0
|
|
20240724,190500,871437690,2050,2050,2050,2050,0
|
|
20240724,190400,871437690,2050,2050,2050,2050,0
|
|
20240724,190300,871437690,2050,2050,2050,2050,0
|
|
20240724,190200,871437690,2050,2050,2050,2050,0
|
|
20240724,190100,871437690,2050,2050,2050,2050,0
|
|
20240724,190000,871437690,2050,2050,2050,2050,0
|
|
20240724,185900,871437690,2050,2050,2050,2050,0
|
|
20240724,185800,871437690,2050,2050,2050,2050,0
|
|
20240724,185700,871437690,2050,2050,2050,2050,0
|
|
20240724,185600,871437690,2050,2050,2050,2050,0
|
|
20240724,185500,871437690,2050,2050,2050,2050,0
|
|
20240724,185400,871437690,2050,2050,2050,2050,5869
|
|
20240724,185300,871437690,2050,2050,2050,2050,0
|
|
20240724,185200,871437690,2050,2050,2050,2050,0
|
|
20240724,185100,871437690,2050,2050,2050,2050,0
|
|
20240724,185000,871437690,2050,2050,2050,2050,0
|
|
20240724,184900,871437690,2050,2050,2050,2050,0
|
|
20240724,184800,871437690,2050,2050,2050,2050,0
|
|
20240724,184700,871437690,2050,2050,2050,2050,0
|
|
20240724,184600,871437690,2050,2050,2050,2050,0
|
|
20240724,184500,871437690,2050,2050,2050,2050,0
|
|
20240724,184400,871437690,2050,2050,2050,2050,0
|
|
20240724,184300,871437690,2050,2050,2050,2050,0
|
|
20240724,184200,871437690,2050,2050,2050,2050,0
|
|
20240724,184100,871437690,2050,2050,2050,2050,0
|
|
20240724,184000,871437690,2050,2050,2050,2050,0
|
|
20240724,183900,871437690,2050,2050,2050,2050,0
|
|
20240724,183800,871437690,2050,2050,2050,2050,0
|
|
20240724,183700,871437690,2050,2050,2050,2050,0
|
|
20240724,183600,871437690,2050,2050,2050,2050,0
|
|
20240724,183500,871437690,2050,2050,2050,2050,0
|
|
20240724,183400,871437690,2050,2050,2050,2050,0
|
|
20240724,183300,871437690,2050,2050,2050,2050,0
|
|
20240724,183200,871437690,2050,2050,2050,2050,0
|
|
20240724,183100,871437690,2050,2050,2050,2050,0
|
|
20240724,183000,871437690,2050,2050,2050,2050,0
|
|
20240724,182900,871437690,2050,2050,2050,2050,0
|
|
20240724,182800,871437690,2050,2050,2050,2050,0
|
|
20240724,182700,871437690,2050,2050,2050,2050,0
|
|
20240724,182600,871437690,2050,2050,2050,2050,0
|
|
20240724,182500,871437690,2050,2050,2050,2050,0
|
|
20240724,182400,871437690,2050,2050,2050,2050,5869
|
|
20240724,182300,871437690,2050,2050,2050,2050,0
|
|
20240724,182200,871437690,2050,2050,2050,2050,0
|
|
20240724,182100,871437690,2050,2050,2050,2050,0
|
|
20240724,182000,871437690,2050,2050,2050,2050,0
|
|
20240724,181900,871437690,2050,2050,2050,2050,0
|
|
20240724,181800,871437690,2050,2050,2050,2050,0
|
|
20240724,181700,871437690,2050,2050,2050,2050,0
|
|
20240724,181600,871437690,2050,2050,2050,2050,0
|
|
20240724,181500,871437690,2050,2050,2050,2050,0
|
|
20240724,181400,871437690,2050,2050,2050,2050,0
|
|
20240724,181300,871437690,2050,2050,2050,2050,0
|
|
20240724,181200,871437690,2050,2050,2050,2050,0
|
|
20240724,181100,871437690,2050,2050,2050,2050,0
|
|
20240724,181000,871437690,2050,2050,2050,2050,0
|
|
20240724,180900,871437690,2050,2050,2050,2050,0
|
|
20240724,180800,871437690,2050,2050,2050,2050,0
|
|
20240724,180700,871437690,2050,2050,2050,2050,0
|
|
20240724,180600,871437690,2050,2050,2050,2050,0
|
|
20240724,180500,871437690,2050,2050,2050,2050,0
|
|
20240724,180400,871437690,2050,2050,2050,2050,0
|
|
20240724,180300,871437690,2050,2050,2050,2050,0
|
|
20240724,180200,871437690,2050,2050,2050,2050,0
|
|
20240724,180100,871437690,2050,2050,2050,2050,0
|
|
20240724,180000,871437690,2050,2050,2050,2050,0
|
|
20240724,175900,871437690,2050,2050,2050,2050,0
|
|
20240724,175800,871437690,2050,2050,2050,2050,0
|
|
20240724,175700,871437690,2050,2050,2050,2050,0
|
|
20240724,175600,871437690,2050,2050,2050,2050,0
|
|
20240724,175500,871437690,2050,2050,2050,2050,0
|
|
20240724,175400,871437690,2050,2050,2050,2050,5869
|
|
20240724,175300,871437690,2050,2050,2050,2050,0
|
|
20240724,175200,871437690,2050,2050,2050,2050,0
|
|
20240724,175100,871437690,2050,2050,2050,2050,0
|
|
20240724,175000,871437690,2050,2050,2050,2050,0
|
|
20240724,174900,871437690,2050,2050,2050,2050,0
|
|
20240724,174800,871437690,2050,2050,2050,2050,0
|
|
20240724,174700,871437690,2050,2050,2050,2050,0
|
|
20240724,174600,871437690,2050,2050,2050,2050,0
|
|
20240724,174500,871437690,2050,2050,2050,2050,0
|
|
20240724,174400,871437690,2050,2050,2050,2050,0
|
|
20240724,174300,871437690,2050,2050,2050,2050,0
|
|
20240724,174200,871437690,2050,2050,2050,2050,0
|
|
20240724,174100,871437690,2050,2050,2050,2050,0
|
|
20240724,174000,871437690,2050,2050,2050,2050,0
|
|
20240724,173900,871437690,2050,2050,2050,2050,0
|
|
20240724,173800,871437690,2050,2050,2050,2050,0
|
|
20240724,173700,871437690,2050,2050,2050,2050,0
|
|
20240724,173600,871437690,2050,2050,2050,2050,0
|
|
20240724,173500,871437690,2050,2050,2050,2050,0
|
|
20240724,173400,871437690,2050,2050,2050,2050,0
|
|
20240724,173300,871437690,2050,2050,2050,2050,0
|
|
20240724,173200,871437690,2050,2050,2050,2050,0
|
|
20240724,173100,871437690,2050,2050,2050,2050,0
|
|
20240724,173000,871437690,2050,2050,2050,2050,0
|
|
20240724,172900,871437690,2050,2050,2050,2050,0
|
|
20240724,172800,871437690,2050,2050,2050,2050,0
|
|
20240724,172700,871437690,2050,2050,2050,2050,0
|
|
20240724,172600,871437690,2050,2050,2050,2050,0
|
|
20240724,172500,871437690,2050,2050,2050,2050,0
|
|
20240724,172400,871437690,2050,2050,2050,2050,5869
|
|
20240724,172300,871437690,2050,2050,2050,2050,0
|
|
20240724,172200,871437690,2050,2050,2050,2050,0
|
|
20240724,172100,871437690,2050,2050,2050,2050,0
|
|
20240724,172000,871437690,2050,2050,2050,2050,0
|
|
20240724,171900,871437690,2050,2050,2050,2050,0
|
|
20240724,171800,871437690,2050,2050,2050,2050,0
|
|
20240724,171700,871437690,2050,2050,2050,2050,0
|
|
20240724,171600,871437690,2050,2050,2050,2050,0
|
|
20240724,171500,871437690,2050,2050,2050,2050,0
|
|
20240724,171400,871437690,2050,2050,2050,2050,0
|
|
20240724,171300,871437690,2050,2050,2050,2050,0
|
|
20240724,171200,871437690,2050,2050,2050,2050,0
|
|
20240724,171100,871437690,2050,2050,2050,2050,0
|
|
20240724,171000,871437690,2050,2050,2050,2050,0
|
|
20240724,170900,871437690,2050,2050,2050,2050,0
|
|
20240724,170800,871437690,2050,2050,2050,2050,0
|
|
20240724,170700,871437690,2050,2050,2050,2050,0
|
|
20240724,170600,871437690,2050,2050,2050,2050,0
|
|
20240724,170500,871437690,2050,2050,2050,2050,0
|
|
20240724,170400,871437690,2050,2050,2050,2050,0
|
|
20240724,170300,871437690,2050,2050,2050,2050,0
|
|
20240724,170200,871437690,2050,2050,2050,2050,0
|
|
20240724,170100,871437690,2050,2050,2050,2050,0
|
|
20240724,170000,871437690,2050,2050,2050,2050,0
|
|
20240724,165900,871437690,2050,2050,2050,2050,0
|
|
20240724,165800,871437690,2050,2050,2050,2050,0
|
|
20240724,165700,871437690,2050,2050,2050,2050,0
|
|
20240724,165600,871437690,2050,2050,2050,2050,0
|
|
20240724,165500,871437690,2050,2050,2050,2050,0
|
|
20240724,165400,871437690,2050,2050,2050,2050,5869
|
|
20240724,165300,871437690,2050,2050,2050,2050,0
|
|
20240724,165200,871437690,2050,2050,2050,2050,0
|
|
20240724,165100,871437690,2050,2050,2050,2050,0
|
|
20240724,165000,871437690,2050,2050,2050,2050,0
|
|
20240724,164900,871437690,2050,2050,2050,2050,0
|
|
20240724,164800,871437690,2050,2050,2050,2050,0
|
|
20240724,164700,871437690,2050,2050,2050,2050,0
|
|
20240724,164600,871437690,2050,2050,2050,2050,0
|
|
20240724,164500,871437690,2050,2050,2050,2050,0
|
|
20240724,164400,871437690,2050,2050,2050,2050,0
|
|
20240724,164300,871437690,2050,2050,2050,2050,0
|
|
20240724,164200,871437690,2050,2050,2050,2050,0
|
|
20240724,164100,871437690,2050,2050,2050,2050,0
|
|
20240724,164000,871437690,2050,2050,2050,2050,0
|
|
20240724,163900,871437690,2050,2050,2050,2050,0
|
|
20240724,163800,871437690,2050,2050,2050,2050,0
|
|
20240724,163700,871437690,2050,2050,2050,2050,0
|
|
20240724,163600,871437690,2050,2050,2050,2050,0
|
|
20240724,163500,871437690,2050,2050,2050,2050,0
|
|
20240724,163400,871437690,2050,2050,2050,2050,0
|
|
20240724,163300,871437690,2050,2050,2050,2050,0
|
|
20240724,163200,871437690,2050,2050,2050,2050,0
|
|
20240724,163100,871437690,2050,2050,2050,2050,0
|
|
20240724,163000,871437690,2050,2050,2050,2050,0
|
|
20240724,162900,871437690,2050,2050,2050,2050,0
|
|
20240724,162800,871437690,2050,2050,2050,2050,0
|
|
20240724,162700,871437690,2050,2050,2050,2050,0
|
|
20240724,162600,871437690,2050,2050,2050,2050,0
|
|
20240724,162500,871437690,2050,2050,2050,2050,0
|
|
20240724,162400,871437690,2050,2050,2050,2050,5869
|
|
20240724,162300,871437690,2050,2050,2050,2050,0
|
|
20240724,162200,871437690,2050,2050,2050,2050,0
|
|
20240724,162100,871437690,2050,2050,2050,2050,0
|
|
20240724,162000,871437690,2050,2050,2050,2050,0
|
|
20240724,161900,871437690,2050,2050,2050,2050,0
|
|
20240724,161800,871437690,2050,2050,2050,2050,0
|
|
20240724,161700,871437690,2050,2050,2050,2050,0
|
|
20240724,161600,871437690,2050,2050,2050,2050,0
|
|
20240724,161500,871437690,2050,2050,2050,2050,0
|
|
20240724,161400,871437690,2050,2050,2050,2050,0
|
|
20240724,161300,871437690,2050,2050,2050,2050,0
|
|
20240724,161200,871437690,2050,2050,2050,2050,0
|
|
20240724,161100,871437690,2050,2050,2050,2050,0
|
|
20240724,161000,871437690,2050,2050,2050,2050,0
|
|
20240724,160900,871437690,2050,2050,2050,2050,0
|
|
20240724,160800,871437690,2050,2050,2050,2050,0
|
|
20240724,160700,871437690,2050,2050,2050,2050,0
|
|
20240724,160600,871437690,2050,2050,2050,2050,0
|
|
20240724,160500,871437690,2050,2050,2050,2050,0
|
|
20240724,160400,871437690,2050,2050,2050,2050,0
|
|
20240724,160300,871437690,2050,2050,2050,2050,0
|
|
20240724,160200,871437690,2050,2050,2050,2050,0
|
|
20240724,160100,871437690,2050,2050,2050,2050,0
|
|
20240724,160000,871437690,2050,2050,2050,2050,0
|
|
20240724,155900,871437690,2050,2050,2050,2050,0
|
|
20240724,155800,871437690,2050,2050,2050,2050,0
|
|
20240724,155700,871437690,2050,2050,2050,2050,0
|
|
20240724,155600,871437690,2050,2050,2050,2050,0
|
|
20240724,155500,871437690,2050,2050,2050,2050,0
|
|
20240724,155400,871437690,2050,2050,2050,2050,5869
|
|
20240724,155300,871437690,2050,2050,2050,2050,0
|
|
20240724,155200,871437690,2050,2050,2050,2050,0
|
|
20240724,155100,871437690,2050,2050,2050,2050,0
|
|
20240724,155000,871437690,2050,2050,2050,2050,0
|
|
20240724,154900,871437690,2050,2050,2050,2050,0
|
|
20240724,154800,871437690,2050,2050,2050,2050,0
|
|
20240724,154700,871437690,2050,2050,2050,2050,0
|
|
20240724,154600,871437690,2050,2050,2050,2050,0
|
|
20240724,154500,871437690,2050,2050,2050,2050,0
|
|
20240724,154400,871437690,2050,2050,2050,2050,0
|
|
20240724,154300,871437690,2050,2050,2050,2050,0
|
|
20240724,154200,871437690,2050,2050,2050,2050,0
|
|
20240724,154100,871437690,2050,2050,2050,2050,0
|
|
20240724,154000,871437690,2050,2050,2050,2050,0
|
|
20240724,153900,871437690,2050,2050,2050,2050,0
|
|
20240724,153800,871437690,2050,2050,2050,2050,0
|
|
20240724,153700,871437690,2050,2050,2050,2050,0
|
|
20240724,153600,871437690,2050,2050,2050,2050,0
|
|
20240724,153500,871437690,2050,2050,2050,2050,0
|
|
20240724,153400,871437690,2050,2050,2050,2050,0
|
|
20240724,153300,871437690,2050,2050,2050,2050,0
|
|
20240724,153200,871437690,2050,2050,2050,2050,0
|
|
20240724,153100,871437690,2050,2050,2050,2050,0
|
|
20240724,153000,871437690,2050,2050,2050,2050,5869
|
|
20240724,152900,859406240,2050,2050,2050,2050,0
|
|
20240724,152800,859406240,2050,2050,2050,2050,0
|
|
20240724,152700,859406240,2050,2050,2050,2050,0
|
|
20240724,152600,859406240,2050,2050,2050,2050,0
|
|
20240724,152500,859406240,2050,2050,2050,2050,0
|
|
20240724,152400,859406240,2050,2050,2050,2050,0
|
|
20240724,152300,859406240,2050,2050,2050,2050,0
|
|
20240724,152200,859406240,2050,2050,2050,2050,0
|
|
20240724,152100,859406240,2050,2050,2050,2050,0
|
|
20240724,152000,859406240,2050,2050,2050,2050,0
|
|
20240724,151900,859406240,2050,2050,2055,2045,8618
|
|
20240724,151800,841780960,2050,2055,2055,2050,397
|
|
20240724,151700,840967105,2055,2055,2055,2050,612
|
|
20240724,151600,839712395,2055,2055,2055,2055,49
|
|
20240724,151500,839611700,2055,2055,2055,2055,131
|
|
20240724,151400,839342495,2055,2050,2055,2050,4587
|
|
20240724,151300,829939115,2055,2055,2055,2055,55
|
|
20240724,151200,829826090,2055,2050,2055,2050,1066
|
|
20240724,151100,827640285,2055,2055,2055,2055,71
|
|
20240724,151000,827494380,2055,2055,2055,2055,4
|
|
20240724,150900,827486160,2055,2055,2055,2050,512
|
|
20240724,150800,826436460,2055,2055,2055,2050,312
|
|
20240724,150700,825795925,2055,2055,2055,2050,109
|
|
20240724,150600,825572430,2050,2055,2055,2050,1519
|
|
20240724,150500,822458420,2050,2055,2055,2050,3642
|
|
20240724,150400,814992175,2055,2055,2055,2055,252
|
|
20240724,150300,814474315,2055,2050,2055,2050,301
|
|
20240724,150200,813857260,2055,2055,2055,2055,4
|
|
20240724,150100,813849040,2055,2050,2055,2050,6326
|
|
20240724,150000,800878725,2050,2050,2050,2050,3093
|
|
20240724,145900,794538075,2050,2050,2050,2050,0
|
|
20240724,145800,794538075,2050,2050,2050,2050,2519
|
|
20240724,145700,789374125,2050,2045,2050,2045,400
|
|
20240724,145600,788554130,2050,2045,2050,2045,5102
|
|
20240724,145500,778119475,2045,2050,2050,2045,1285
|
|
20240724,145400,775488715,2045,2045,2050,2045,342
|
|
20240724,145300,774789315,2050,2050,2050,2050,0
|
|
20240724,145200,774789315,2050,2050,2050,2050,4
|
|
20240724,145100,774781115,2050,2050,2050,2045,777
|
|
20240724,145000,773188515,2050,2045,2050,2045,52
|
|
20240724,144900,773081920,2050,2050,2050,2050,502
|
|
20240724,144800,772052820,2050,2050,2050,2050,103
|
|
20240724,144700,771841670,2050,2050,2050,2045,125
|
|
20240724,144600,771585545,2045,2045,2045,2045,105
|
|
20240724,144500,771370820,2050,2050,2050,2040,861
|
|
20240724,144400,769613915,2050,2050,2050,2050,5
|
|
20240724,144300,769603665,2050,2050,2050,2050,0
|
|
20240724,144200,769603665,2050,2045,2050,2045,552
|
|
20240724,144100,768472815,2050,2050,2050,2045,673
|
|
20240724,144000,767095765,2050,2050,2050,2050,111
|
|
20240724,143900,766868215,2050,2050,2050,2045,1185
|
|
20240724,143800,764439300,2050,2050,2050,2050,130
|
|
20240724,143700,764172800,2050,2050,2050,2050,156
|
|
20240724,143600,763853000,2050,2050,2050,2050,0
|
|
20240724,143500,763853000,2050,2050,2050,2050,0
|
|
20240724,143400,763853000,2050,2050,2050,2050,44
|
|
20240724,143300,763762800,2045,2045,2045,2045,249
|
|
20240724,143200,763253595,2045,2045,2050,2045,551
|
|
20240724,143100,762126490,2050,2045,2050,2045,1341
|
|
20240724,143000,759384005,2045,2050,2050,2045,25
|
|
20240724,142900,759332765,2050,2045,2050,2045,311
|
|
20240724,142800,758696215,2050,2045,2050,2045,96
|
|
20240724,142700,758499875,2045,2045,2045,2040,5012
|
|
20240724,142600,748275340,2045,2040,2045,2040,872
|
|
20240724,142500,746496435,2045,2040,2045,2040,2002
|
|
20240724,142400,742412350,2045,2045,2045,2040,6
|
|
20240724,142300,742400090,2045,2045,2045,2040,2308
|
|
20240724,142200,737684430,2045,2045,2045,2040,91
|
|
20240724,142100,737498345,2045,2045,2045,2045,2464
|
|
20240724,142000,732459465,2045,2055,2055,2045,5016
|
|
20240724,141900,722196225,2055,2055,2055,2055,16
|
|
20240724,141800,722163345,2055,2055,2055,2055,1
|
|
20240724,141700,722161290,2050,2050,2050,2050,1
|
|
20240724,141600,722159240,2050,2050,2050,2050,1002
|
|
20240724,141500,720105140,2050,2050,2050,2050,4
|
|
20240724,141400,720096940,2045,2055,2055,2045,368
|
|
20240724,141300,719344265,2055,2050,2055,2045,12864
|
|
20240724,141200,693035555,2050,2050,2050,2045,285
|
|
20240724,141100,692451355,2045,2045,2050,2045,80
|
|
20240724,141000,692287745,2050,2050,2060,2050,986
|
|
20240724,140900,690266045,2060,2060,2060,2050,2684
|
|
20240724,140800,684763815,2060,2055,2060,2055,23
|
|
20240724,140700,684716545,2055,2060,2060,2055,3
|
|
20240724,140600,684710375,2060,2060,2060,2050,84
|
|
20240724,140500,684538145,2050,2050,2060,2050,740
|
|
20240724,140400,683021120,2060,2060,2060,2050,626
|
|
20240724,140300,681737800,2060,2060,2060,2050,523
|
|
20240724,140200,680665490,2060,2060,2060,2060,9
|
|
20240724,140100,680646950,2060,2060,2060,2060,3
|
|
20240724,140000,680640770,2060,2060,2060,2060,5
|
|
20240724,135900,680630470,2045,2055,2060,2045,4994
|
|
20240724,135800,670395005,2060,2060,2060,2060,0
|
|
20240724,135700,670395005,2060,2060,2060,2060,21
|
|
20240724,135600,670351745,2060,2060,2060,2060,0
|
|
20240724,135500,670351745,2060,2055,2060,2050,381
|
|
20240724,135400,669570665,2045,2060,2065,2045,17730
|
|
20240724,135300,633171470,2065,2065,2065,2065,2
|
|
20240724,135200,633167340,2065,2065,2065,2065,16
|
|
20240724,135100,633134300,2065,2065,2065,2065,31
|
|
20240724,135000,633070285,2065,2065,2065,2065,37
|
|
20240724,134900,632993880,2065,2065,2065,2065,33
|
|
20240724,134800,632925735,2065,2065,2065,2065,54
|
|
20240724,134700,632814225,2065,2065,2065,2060,128
|
|
20240724,134600,632550350,2065,2065,2065,2055,714
|
|
20240724,134500,631080250,2065,2065,2065,2060,10107
|
|
20240724,134400,610209365,2065,2065,2065,2065,43
|
|
20240724,134300,610120570,2065,2065,2065,2065,42
|
|
20240724,134200,610033840,2065,2065,2065,2055,544
|
|
20240724,134100,608914350,2065,2065,2065,2060,178
|
|
20240724,134000,608546795,2065,2060,2065,2060,147
|
|
20240724,133900,608243970,2065,2060,2065,2060,413
|
|
20240724,133800,607393185,2060,2060,2060,2060,871
|
|
20240724,133700,605598925,2055,2055,2055,2055,1563
|
|
20240724,133600,602386960,2055,2060,2060,2055,2311
|
|
20240724,133500,597635810,2060,2065,2065,2060,1076
|
|
20240724,133400,595419225,2060,2060,2065,2060,3908
|
|
20240724,133300,587358730,2065,2065,2065,2065,2
|
|
20240724,133200,587354600,2065,2065,2065,2060,472
|
|
20240724,133100,586381420,2065,2065,2065,2065,10
|
|
20240724,133000,586360770,2065,2065,2065,2060,577
|
|
20240724,132900,585171940,2065,2060,2065,2060,193
|
|
20240724,132800,584774175,2060,2060,2060,2060,327
|
|
20240724,132700,584100555,2060,2055,2060,2055,237
|
|
20240724,132600,583613170,2060,2060,2060,2055,140
|
|
20240724,132500,583324840,2060,2060,2060,2060,3368
|
|
20240724,132400,576386760,2060,2060,2060,2055,627
|
|
20240724,132300,575098140,2060,2055,2060,2055,6415
|
|
20240724,132200,561914690,2060,2065,2065,2060,26494
|
|
20240724,132100,507336550,2060,2065,2065,2060,108
|
|
20240724,132000,507113570,2060,2060,2060,2060,100
|
|
20240724,131900,506907570,2065,2070,2070,2065,1564
|
|
20240724,131800,503677905,2065,2065,2065,2065,1000
|
|
20240724,131700,501612905,2065,2065,2065,2065,0
|
|
20240724,131600,501612905,2065,2065,2065,2060,1060
|
|
20240724,131500,499426835,2060,2065,2065,2060,2705
|
|
20240724,131400,493850490,2065,2065,2070,2065,127
|
|
20240724,131300,493588225,2070,2070,2070,2065,1689
|
|
20240724,131200,490100410,2070,2070,2070,2070,2
|
|
20240724,131100,490096270,2070,2075,2075,2070,1556
|
|
20240724,131000,486875090,2075,2070,2075,2070,401
|
|
20240724,130900,486045015,2075,2075,2075,2075,12
|
|
20240724,130800,486020115,2075,2070,2075,2070,38
|
|
20240724,130700,485941410,2075,2070,2075,2070,106
|
|
20240724,130600,485721985,2075,2075,2075,2075,0
|
|
20240724,130500,485721985,2075,2075,2075,2070,222
|
|
20240724,130400,485261435,2075,2075,2075,2075,103
|
|
20240724,130300,485047710,2075,2075,2075,2075,51
|
|
20240724,130200,484941885,2075,2075,2075,2075,11
|
|
20240724,130100,484919060,2075,2075,2075,2075,3
|
|
20240724,130000,484912835,2075,2075,2075,2070,582
|
|
20240724,125900,483706655,2075,2070,2075,2065,453
|
|
20240724,125800,482769245,2070,2070,2070,2070,123
|
|
20240724,125700,482514635,2070,2070,2075,2070,268
|
|
20240724,125600,481959845,2070,2070,2070,2070,2
|
|
20240724,125500,481955705,2065,2070,2070,2065,1191
|
|
20240724,125400,479490790,2075,2075,2075,2060,6145
|
|
20240724,125300,466808480,2075,2075,2075,2075,1
|
|
20240724,125200,466806405,2075,2070,2075,2070,8938
|
|
20240724,125100,448304425,2070,2070,2075,2070,6050
|
|
20240724,125000,435780675,2070,2075,2075,2070,17
|
|
20240724,124900,435745405,2080,2075,2080,2070,4551
|
|
20240724,124800,426310765,2080,2080,2080,2080,6
|
|
20240724,124700,426298285,2080,2080,2080,2080,11
|
|
20240724,124600,426275405,2080,2080,2080,2075,1027
|
|
20240724,124500,424144245,2075,2080,2080,2075,2507
|
|
20240724,124400,418942185,2080,2080,2080,2080,45
|
|
20240724,124300,418848585,2080,2080,2080,2080,200
|
|
20240724,124200,418432585,2075,2075,2075,2075,55
|
|
20240724,124100,418318460,2075,2075,2075,2075,0
|
|
20240724,124000,418318460,2075,2075,2075,2075,2215
|
|
20240724,123900,413722335,2080,2080,2080,2080,1905
|
|
20240724,123800,409759935,2085,2085,2085,2080,63
|
|
20240724,123700,409628880,2085,2085,2085,2085,0
|
|
20240724,123600,409628880,2085,2080,2085,2075,1298
|
|
20240724,123500,406929035,2085,2080,2085,2080,1554
|
|
20240724,123400,403696710,2085,2085,2085,2085,4
|
|
20240724,123300,403688370,2085,2080,2085,2080,1352
|
|
20240724,123200,400876175,2080,2080,2080,2080,8
|
|
20240724,123100,400859535,2080,2080,2080,2075,257
|
|
20240724,123000,400325975,2080,2080,2080,2080,470
|
|
20240724,122900,399348375,2080,2080,2080,2075,1086
|
|
20240724,122800,397089775,2080,2075,2080,2075,3040
|
|
20240724,122700,390775265,2080,2080,2080,2080,919
|
|
20240724,122600,388863745,2080,2080,2080,2080,450
|
|
20240724,122500,387927745,2085,2085,2085,2085,2
|
|
20240724,122400,387923575,2080,2080,2080,2080,515
|
|
20240724,122300,386852375,2085,2085,2085,2085,0
|
|
20240724,122200,386852375,2085,2085,2085,2085,18
|
|
20240724,122100,386814845,2080,2085,2085,2080,771
|
|
20240724,122000,385211155,2085,2080,2085,2080,3134
|
|
20240724,121900,378692425,2080,2080,2080,2080,0
|
|
20240724,121800,378692425,2080,2080,2085,2080,1500
|
|
20240724,121700,375572385,2085,2080,2085,2080,103
|
|
20240724,121600,375358130,2080,2080,2080,2080,114
|
|
20240724,121500,375121010,2080,2080,2080,2080,822
|
|
20240724,121400,373411250,2085,2080,2085,2080,20
|
|
20240724,121300,373369640,2085,2085,2085,2080,223
|
|
20240724,121200,372905780,2085,2080,2085,2080,3028
|
|
20240724,121100,366607530,2085,2085,2085,2085,1
|
|
20240724,121000,366605445,2085,2085,2085,2085,381
|
|
20240724,120900,365811060,2085,2085,2085,2085,657
|
|
20240724,120800,364441215,2085,2085,2085,2085,136
|
|
20240724,120700,364157655,2085,2085,2085,2085,289
|
|
20240724,120600,363555090,2085,2085,2085,2085,20
|
|
20240724,120500,363513390,2085,2085,2085,2085,33
|
|
20240724,120400,363444585,2085,2085,2085,2085,3
|
|
20240724,120300,363438330,2085,2085,2085,2085,2
|
|
20240724,120200,363434160,2080,2085,2085,2080,1524
|
|
20240724,120100,360264185,2085,2085,2085,2085,763
|
|
20240724,120000,358673330,2085,2085,2085,2080,990
|
|
20240724,115900,356614060,2085,2085,2085,2080,1083
|
|
20240724,115800,354356305,2085,2085,2085,2085,363
|
|
20240724,115700,353599450,2085,2085,2085,2085,251
|
|
20240724,115600,353076115,2085,2085,2085,2085,0
|
|
20240724,115500,353076115,2085,2085,2085,2085,10
|
|
20240724,115400,353055265,2085,2085,2085,2080,277
|
|
20240724,115300,352479065,2085,2085,2085,2085,468
|
|
20240724,115200,351503285,2085,2085,2085,2085,44
|
|
20240724,115100,351411545,2085,2085,2085,2085,13
|
|
20240724,115000,351384440,2090,2090,2090,2090,6
|
|
20240724,114900,351371900,2090,2085,2090,2085,23
|
|
20240724,114800,351323940,2085,2090,2090,2080,36
|
|
20240724,114700,351248930,2090,2085,2090,2085,32
|
|
20240724,114600,351182195,2085,2085,2085,2085,480
|
|
20240724,114500,350181395,2085,2085,2085,2085,2
|
|
20240724,114400,350177225,2085,2085,2085,2085,15
|
|
20240724,114300,350145950,2085,2085,2085,2085,8
|
|
20240724,114200,350129270,2085,2085,2085,2080,1940
|
|
20240724,114100,346093670,2080,2085,2085,2080,1447
|
|
20240724,114000,343077495,2085,2085,2085,2085,50
|
|
20240724,113900,342973245,2090,2090,2090,2090,460
|
|
20240724,113800,342011845,2090,2090,2090,2090,118
|
|
20240724,113700,341765225,2090,2085,2090,2085,101
|
|
20240724,113600,341554635,2085,2085,2085,2085,12
|
|
20240724,113500,341529615,2085,2085,2085,2085,0
|
|
20240724,113400,341529615,2085,2090,2090,2085,112
|
|
20240724,113300,341296085,2085,2085,2085,2085,0
|
|
20240724,113200,341296085,2085,2085,2085,2085,525
|
|
20240724,113100,340201460,2090,2090,2090,2090,2
|
|
20240724,113000,340197280,2090,2090,2090,2090,0
|
|
20240724,112900,340197280,2090,2090,2090,2090,50
|
|
20240724,112800,340092780,2090,2090,2090,2085,177
|
|
20240724,112700,339723130,2090,2085,2090,2080,2501
|
|
20240724,112600,334520840,2090,2085,2090,2085,461
|
|
20240724,112500,333559650,2080,2080,2080,2080,1108
|
|
20240724,112400,331255010,2090,2085,2090,2080,1994
|
|
20240724,112300,327096350,2090,2090,2090,2085,53
|
|
20240724,112200,326985585,2085,2090,2090,2085,258
|
|
20240724,112100,326446405,2090,2090,2090,2090,1003
|
|
20240724,112000,324350135,2085,2095,2095,2085,9046
|
|
20240724,111900,305488530,2095,2095,2095,2095,1
|
|
20240724,111800,305486435,2095,2090,2095,2090,442
|
|
20240724,111700,304562635,2090,2090,2090,2090,228
|
|
20240724,111600,304086115,2095,2095,2095,2095,1
|
|
20240724,111500,304084020,2090,2090,2090,2090,48
|
|
20240724,111400,303983700,2095,2095,2095,2095,0
|
|
20240724,111300,303983700,2095,2095,2095,2095,10
|
|
20240724,111200,303962750,2090,2090,2095,2090,1406
|
|
20240724,111100,301024180,2095,2090,2095,2090,163
|
|
20240724,111000,300683505,2095,2095,2095,2095,1
|
|
20240724,110900,300681410,2095,2095,2095,2095,100
|
|
20240724,110800,300471910,2095,2095,2095,2095,1
|
|
20240724,110700,300469815,2090,2095,2095,2090,9558
|
|
20240724,110600,280493590,2090,2090,2095,2090,162
|
|
20240724,110500,280155005,2095,2095,2095,2095,0
|
|
20240724,110400,280155005,2095,2095,2095,2095,31
|
|
20240724,110300,280090060,2095,2095,2095,2090,1273
|
|
20240724,110200,277428125,2095,2095,2095,2095,20
|
|
20240724,110100,277386225,2095,2090,2095,2090,7003
|
|
20240724,110000,262749945,2095,2095,2095,2095,1
|
|
20240724,105900,262747850,2095,2095,2095,2095,117
|
|
20240724,105800,262502735,2095,2100,2100,2095,295
|
|
20240724,105700,261884705,2100,2100,2100,2095,5
|
|
20240724,105600,261874215,2100,2095,2100,2095,257
|
|
20240724,105500,261335765,2100,2100,2100,2100,4
|
|
20240724,105400,261327365,2100,2090,2100,2090,148
|
|
20240724,105300,261017995,2090,2095,2100,2090,9377
|
|
20240724,105200,241392160,2100,2100,2100,2100,110
|
|
20240724,105100,241161160,2100,2100,2100,2100,3
|
|
20240724,105000,241154860,2100,2095,2100,2095,1956
|
|
20240724,104900,237057035,2100,2100,2100,2100,139
|
|
20240724,104800,236765135,2100,2100,2100,2100,52
|
|
20240724,104700,236655935,2100,2100,2100,2100,0
|
|
20240724,104600,236655935,2100,2100,2100,2100,0
|
|
20240724,104500,236655935,2100,2100,2100,2100,315
|
|
20240724,104400,235994435,2100,2095,2100,2095,1140
|
|
20240724,104300,233601120,2100,2095,2100,2095,43
|
|
20240724,104200,233511030,2095,2095,2100,2095,290
|
|
20240724,104100,232903475,2100,2095,2100,2095,3
|
|
20240724,104000,232897180,2105,2105,2105,2105,0
|
|
20240724,103900,232897180,2105,2105,2105,2105,0
|
|
20240724,103800,232897180,2105,2105,2105,2095,84
|
|
20240724,103700,232720890,2105,2105,2105,2105,1
|
|
20240724,103600,232718785,2095,2105,2105,2095,7890
|
|
20240724,103500,216181930,2105,2105,2105,2105,1
|
|
20240724,103400,216179825,2105,2105,2105,2105,324
|
|
20240724,103300,215497805,2105,2105,2105,2105,0
|
|
20240724,103200,215497805,2105,2105,2105,2100,44
|
|
20240724,103100,215405235,2105,2100,2105,2100,102
|
|
20240724,103000,215191025,2100,2100,2100,2100,543
|
|
20240724,102900,214050725,2100,2100,2100,2100,0
|
|
20240724,102800,214050725,2100,2100,2100,2100,1
|
|
20240724,102700,214048625,2100,2100,2100,2100,2
|
|
20240724,102600,214044425,2105,2100,2105,2100,848
|
|
20240724,102500,212263600,2100,2100,2100,2100,26
|
|
20240724,102400,212209000,2100,2100,2100,2100,89
|
|
20240724,102300,212022100,2100,2095,2100,2095,2403
|
|
20240724,102200,206985800,2100,2100,2100,2100,103
|
|
20240724,102100,206769500,2095,2095,2095,2095,285
|
|
20240724,102000,206172425,2100,2100,2100,2100,1
|
|
20240724,101900,206170325,2100,2100,2100,2100,29
|
|
20240724,101800,206109425,2095,2100,2100,2095,8
|
|
20240724,101700,206092630,2095,2100,2100,2095,601
|
|
20240724,101600,204833530,2100,2100,2100,2100,16
|
|
20240724,101500,204799930,2095,2100,2100,2095,7
|
|
20240724,101400,204785235,2100,2100,2100,2100,106
|
|
20240724,101300,204562635,2100,2100,2100,2095,130
|
|
20240724,101200,204290085,2100,2100,2100,2095,2288
|
|
20240724,101100,199496070,2095,2100,2100,2095,418
|
|
20240724,101000,198620350,2100,2100,2100,2095,374
|
|
20240724,100900,197836805,2100,2095,2100,2095,751
|
|
20240724,100800,196259955,2100,2100,2100,2100,543
|
|
20240724,100700,195119655,2100,2105,2105,2100,752
|
|
20240724,100600,193540445,2100,2100,2105,2100,2327
|
|
20240724,100500,188653730,2100,2100,2100,2095,141
|
|
20240724,100400,188358175,2100,2100,2100,2095,221
|
|
20240724,100300,187894795,2100,2100,2100,2100,634
|
|
20240724,100200,186563395,2105,2105,2105,2100,1020
|
|
20240724,100100,184421335,2105,2105,2105,2105,1002
|
|
20240724,100000,182312125,2105,2105,2105,2105,189
|
|
20240724,095900,181914280,2105,2105,2105,2105,53
|
|
20240724,095800,181802715,2105,2100,2105,2100,374
|
|
20240724,095700,181017035,2105,2105,2105,2105,148
|
|
20240724,095600,180705495,2105,2105,2105,2105,83
|
|
20240724,095500,180530780,2105,2105,2105,2105,304
|
|
20240724,095400,179890860,2105,2105,2105,2105,7
|
|
20240724,095300,179876125,2100,2105,2105,2100,13
|
|
20240724,095200,179848780,2105,2105,2105,2105,1
|
|
20240724,095100,179846675,2105,2095,2105,2095,314
|
|
20240724,095000,179188825,2105,2100,2105,2100,1052
|
|
20240724,094900,176979600,2100,2100,2105,2095,5102
|
|
20240724,094800,166265580,2105,2105,2105,2095,1906
|
|
20240724,094700,162264895,2105,2105,2105,2105,101
|
|
20240724,094600,162052290,2105,2100,2105,2095,2583
|
|
20240724,094500,156633345,2100,2105,2110,2100,364
|
|
20240724,094400,155867390,2105,2105,2105,2105,18
|
|
20240724,094300,155829500,2110,2110,2110,2110,5
|
|
20240724,094200,155818950,2110,2110,2110,2105,28
|
|
20240724,094100,155759965,2105,2110,2110,2100,1104
|
|
20240724,094000,153436030,2110,2105,2110,2100,1000
|
|
20240724,093900,151332345,2105,2105,2110,2105,2509
|
|
20240724,093800,146050870,2110,2110,2110,2105,2573
|
|
20240724,093700,140634670,2110,2110,2110,2110,605
|
|
20240724,093600,139358120,2110,2110,2110,2110,1032
|
|
20240724,093500,137180600,2110,2115,2115,2110,963
|
|
20240724,093400,135148435,2115,2120,2120,2115,247
|
|
20240724,093300,134626015,2115,2120,2120,2115,1748
|
|
20240724,093200,130928705,2120,2120,2120,2120,624
|
|
20240724,093100,129605825,2120,2120,2120,2120,66
|
|
20240724,093000,129465905,2120,2115,2125,2115,4301
|
|
20240724,092900,120362965,2115,2115,2115,2115,51
|
|
20240724,092800,120255100,2110,2110,2110,2110,4074
|
|
20240724,092700,111658960,2110,2110,2110,2110,269
|
|
20240724,092600,111091370,2110,2110,2110,2105,341
|
|
20240724,092500,110372360,2110,2110,2110,2110,104
|
|
20240724,092400,110152920,2110,2105,2110,2105,295
|
|
20240724,092300,109531940,2105,2100,2105,2100,2403
|
|
20240724,092200,104485385,2105,2105,2105,2100,244
|
|
20240724,092100,103971905,2105,2100,2105,2100,323
|
|
20240724,092000,103292010,2105,2105,2105,2100,788
|
|
20240724,091900,101636020,2105,2105,2105,2100,20
|
|
20240724,091800,101593925,2105,2110,2110,2105,1896
|
|
20240724,091700,97602490,2105,2110,2110,2105,107
|
|
20240724,091600,97377210,2110,2110,2110,2110,4
|
|
20240724,091500,97368770,2105,2105,2105,2105,3340
|
|
20240724,091400,90338070,2100,2105,2105,2100,343
|
|
20240724,091300,89617685,2105,2105,2105,2105,10
|
|
20240724,091200,89596635,2105,2105,2105,2105,10
|
|
20240724,091100,89575585,2105,2105,2105,2100,81
|
|
20240724,091000,89405425,2100,2105,2105,2100,2477
|
|
20240724,090900,84203710,2100,2105,2105,2100,369
|
|
20240724,090800,83428270,2100,2105,2105,2100,754
|
|
20240724,090700,81842340,2105,2105,2105,2100,2470
|
|
20240724,090600,76644740,2105,2095,2105,2095,3491
|
|
20240724,090500,69318385,2095,2105,2105,2095,9269
|
|
20240724,090400,49879970,2105,2105,2105,2100,1093
|
|
20240724,090300,47584380,2105,2105,2105,2100,2949
|
|
20240724,090200,41391130,2105,2095,2105,2095,457
|
|
20240724,090100,40432060,2100,2095,2100,2095,1996
|
|
20240724,090000,36242925,2090,2095,2100,2090,17315
|