627 lines
30 KiB
CSV
627 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,192400,286516610,2115,2115,2115,2115,453
|
|
20240729,192300,286516610,2115,2115,2115,2115,0
|
|
20240729,192200,286516610,2115,2115,2115,2115,0
|
|
20240729,192100,286516610,2115,2115,2115,2115,0
|
|
20240729,192000,286516610,2115,2115,2115,2115,0
|
|
20240729,191900,286516610,2115,2115,2115,2115,0
|
|
20240729,191800,286516610,2115,2115,2115,2115,0
|
|
20240729,191700,286516610,2115,2115,2115,2115,0
|
|
20240729,191600,286516610,2115,2115,2115,2115,0
|
|
20240729,191500,286516610,2115,2115,2115,2115,0
|
|
20240729,191400,286516610,2115,2115,2115,2115,0
|
|
20240729,191300,286516610,2115,2115,2115,2115,0
|
|
20240729,191200,286516610,2115,2115,2115,2115,0
|
|
20240729,191100,286516610,2115,2115,2115,2115,0
|
|
20240729,191000,286516610,2115,2115,2115,2115,0
|
|
20240729,190900,286516610,2115,2115,2115,2115,0
|
|
20240729,190800,286516610,2115,2115,2115,2115,0
|
|
20240729,190700,286516610,2115,2115,2115,2115,0
|
|
20240729,190600,286516610,2115,2115,2115,2115,0
|
|
20240729,190500,286516610,2115,2115,2115,2115,0
|
|
20240729,190400,286516610,2115,2115,2115,2115,0
|
|
20240729,190300,286516610,2115,2115,2115,2115,0
|
|
20240729,190200,286516610,2115,2115,2115,2115,0
|
|
20240729,190100,286516610,2115,2115,2115,2115,0
|
|
20240729,190000,286516610,2115,2115,2115,2115,0
|
|
20240729,185900,286516610,2115,2115,2115,2115,0
|
|
20240729,185800,286516610,2115,2115,2115,2115,0
|
|
20240729,185700,286516610,2115,2115,2115,2115,0
|
|
20240729,185600,286516610,2115,2115,2115,2115,0
|
|
20240729,185500,286516610,2115,2115,2115,2115,0
|
|
20240729,185400,286516610,2115,2115,2115,2115,453
|
|
20240729,185300,286516610,2115,2115,2115,2115,0
|
|
20240729,185200,286516610,2115,2115,2115,2115,0
|
|
20240729,185100,286516610,2115,2115,2115,2115,0
|
|
20240729,185000,286516610,2115,2115,2115,2115,0
|
|
20240729,184900,286516610,2115,2115,2115,2115,0
|
|
20240729,184800,286516610,2115,2115,2115,2115,0
|
|
20240729,184700,286516610,2115,2115,2115,2115,0
|
|
20240729,184600,286516610,2115,2115,2115,2115,0
|
|
20240729,184500,286516610,2115,2115,2115,2115,0
|
|
20240729,184400,286516610,2115,2115,2115,2115,0
|
|
20240729,184300,286516610,2115,2115,2115,2115,0
|
|
20240729,184200,286516610,2115,2115,2115,2115,0
|
|
20240729,184100,286516610,2115,2115,2115,2115,0
|
|
20240729,184000,286516610,2115,2115,2115,2115,0
|
|
20240729,183900,286516610,2115,2115,2115,2115,0
|
|
20240729,183800,286516610,2115,2115,2115,2115,0
|
|
20240729,183700,286516610,2115,2115,2115,2115,0
|
|
20240729,183600,286516610,2115,2115,2115,2115,0
|
|
20240729,183500,286516610,2115,2115,2115,2115,0
|
|
20240729,183400,286516610,2115,2115,2115,2115,0
|
|
20240729,183300,286516610,2115,2115,2115,2115,0
|
|
20240729,183200,286516610,2115,2115,2115,2115,0
|
|
20240729,183100,286516610,2115,2115,2115,2115,0
|
|
20240729,183000,286516610,2115,2115,2115,2115,0
|
|
20240729,182900,286516610,2115,2115,2115,2115,0
|
|
20240729,182800,286516610,2115,2115,2115,2115,0
|
|
20240729,182700,286516610,2115,2115,2115,2115,0
|
|
20240729,182600,286516610,2115,2115,2115,2115,0
|
|
20240729,182500,286516610,2115,2115,2115,2115,0
|
|
20240729,182400,286516610,2115,2115,2115,2115,453
|
|
20240729,182300,286516610,2115,2115,2115,2115,0
|
|
20240729,182200,286516610,2115,2115,2115,2115,0
|
|
20240729,182100,286516610,2115,2115,2115,2115,0
|
|
20240729,182000,286516610,2115,2115,2115,2115,0
|
|
20240729,181900,286516610,2115,2115,2115,2115,0
|
|
20240729,181800,286516610,2115,2115,2115,2115,0
|
|
20240729,181700,286516610,2115,2115,2115,2115,0
|
|
20240729,181600,286516610,2115,2115,2115,2115,0
|
|
20240729,181500,286516610,2115,2115,2115,2115,0
|
|
20240729,181400,286516610,2115,2115,2115,2115,0
|
|
20240729,181300,286516610,2115,2115,2115,2115,0
|
|
20240729,181200,286516610,2115,2115,2115,2115,0
|
|
20240729,181100,286516610,2115,2115,2115,2115,0
|
|
20240729,181000,286516610,2115,2115,2115,2115,0
|
|
20240729,180900,286516610,2115,2115,2115,2115,0
|
|
20240729,180800,286516610,2115,2115,2115,2115,0
|
|
20240729,180700,286516610,2115,2115,2115,2115,0
|
|
20240729,180600,286516610,2115,2115,2115,2115,0
|
|
20240729,180500,286516610,2115,2115,2115,2115,0
|
|
20240729,180400,286516610,2115,2115,2115,2115,0
|
|
20240729,180300,286516610,2115,2115,2115,2115,0
|
|
20240729,180200,286516610,2115,2115,2115,2115,0
|
|
20240729,180100,286516610,2115,2115,2115,2115,0
|
|
20240729,180000,286516610,2115,2115,2115,2115,0
|
|
20240729,175900,286516610,2115,2115,2115,2115,0
|
|
20240729,175800,286516610,2115,2115,2115,2115,0
|
|
20240729,175700,286516610,2115,2115,2115,2115,0
|
|
20240729,175600,286516610,2115,2115,2115,2115,0
|
|
20240729,175500,286516610,2115,2115,2115,2115,0
|
|
20240729,175400,286516610,2115,2115,2115,2115,453
|
|
20240729,175300,286516610,2115,2115,2115,2115,0
|
|
20240729,175200,286516610,2115,2115,2115,2115,0
|
|
20240729,175100,286516610,2115,2115,2115,2115,0
|
|
20240729,175000,286516610,2115,2115,2115,2115,0
|
|
20240729,174900,286516610,2115,2115,2115,2115,0
|
|
20240729,174800,286516610,2115,2115,2115,2115,0
|
|
20240729,174700,286516610,2115,2115,2115,2115,0
|
|
20240729,174600,286516610,2115,2115,2115,2115,0
|
|
20240729,174500,286516610,2115,2115,2115,2115,0
|
|
20240729,174400,286516610,2115,2115,2115,2115,0
|
|
20240729,174300,286516610,2115,2115,2115,2115,0
|
|
20240729,174200,286516610,2115,2115,2115,2115,0
|
|
20240729,174100,286516610,2115,2115,2115,2115,0
|
|
20240729,174000,286516610,2115,2115,2115,2115,0
|
|
20240729,173900,286516610,2115,2115,2115,2115,0
|
|
20240729,173800,286516610,2115,2115,2115,2115,0
|
|
20240729,173700,286516610,2115,2115,2115,2115,0
|
|
20240729,173600,286516610,2115,2115,2115,2115,0
|
|
20240729,173500,286516610,2115,2115,2115,2115,0
|
|
20240729,173400,286516610,2115,2115,2115,2115,0
|
|
20240729,173300,286516610,2115,2115,2115,2115,0
|
|
20240729,173200,286516610,2115,2115,2115,2115,0
|
|
20240729,173100,286516610,2115,2115,2115,2115,0
|
|
20240729,173000,286516610,2115,2115,2115,2115,0
|
|
20240729,172900,286516610,2115,2115,2115,2115,0
|
|
20240729,172800,286516610,2115,2115,2115,2115,0
|
|
20240729,172700,286516610,2115,2115,2115,2115,0
|
|
20240729,172600,286516610,2115,2115,2115,2115,0
|
|
20240729,172500,286516610,2115,2115,2115,2115,0
|
|
20240729,172400,286516610,2115,2115,2115,2115,453
|
|
20240729,172300,286516610,2115,2115,2115,2115,0
|
|
20240729,172200,286516610,2115,2115,2115,2115,0
|
|
20240729,172100,286516610,2115,2115,2115,2115,0
|
|
20240729,172000,286516610,2115,2115,2115,2115,0
|
|
20240729,171900,286516610,2115,2115,2115,2115,0
|
|
20240729,171800,286516610,2115,2115,2115,2115,0
|
|
20240729,171700,286516610,2115,2115,2115,2115,0
|
|
20240729,171600,286516610,2115,2115,2115,2115,0
|
|
20240729,171500,286516610,2115,2115,2115,2115,0
|
|
20240729,171400,286516610,2115,2115,2115,2115,0
|
|
20240729,171300,286516610,2115,2115,2115,2115,0
|
|
20240729,171200,286516610,2115,2115,2115,2115,0
|
|
20240729,171100,286516610,2115,2115,2115,2115,0
|
|
20240729,171000,286516610,2115,2115,2115,2115,0
|
|
20240729,170900,286516610,2115,2115,2115,2115,0
|
|
20240729,170800,286516610,2115,2115,2115,2115,0
|
|
20240729,170700,286516610,2115,2115,2115,2115,0
|
|
20240729,170600,286516610,2115,2115,2115,2115,0
|
|
20240729,170500,286516610,2115,2115,2115,2115,0
|
|
20240729,170400,286516610,2115,2115,2115,2115,0
|
|
20240729,170300,286516610,2115,2115,2115,2115,0
|
|
20240729,170200,286516610,2115,2115,2115,2115,0
|
|
20240729,170100,286516610,2115,2115,2115,2115,0
|
|
20240729,170000,286516610,2115,2115,2115,2115,0
|
|
20240729,165900,286516610,2115,2115,2115,2115,0
|
|
20240729,165800,286516610,2115,2115,2115,2115,0
|
|
20240729,165700,286516610,2115,2115,2115,2115,0
|
|
20240729,165600,286516610,2115,2115,2115,2115,0
|
|
20240729,165500,286516610,2115,2115,2115,2115,0
|
|
20240729,165400,286516610,2115,2115,2115,2115,453
|
|
20240729,165300,286516610,2115,2115,2115,2115,0
|
|
20240729,165200,286516610,2115,2115,2115,2115,0
|
|
20240729,165100,286516610,2115,2115,2115,2115,0
|
|
20240729,165000,286516610,2115,2115,2115,2115,0
|
|
20240729,164900,286516610,2115,2115,2115,2115,0
|
|
20240729,164800,286516610,2115,2115,2115,2115,0
|
|
20240729,164700,286516610,2115,2115,2115,2115,0
|
|
20240729,164600,286516610,2115,2115,2115,2115,0
|
|
20240729,164500,286516610,2115,2115,2115,2115,0
|
|
20240729,164400,286516610,2115,2115,2115,2115,0
|
|
20240729,164300,286516610,2115,2115,2115,2115,0
|
|
20240729,164200,286516610,2115,2115,2115,2115,0
|
|
20240729,164100,286516610,2115,2115,2115,2115,0
|
|
20240729,164000,286516610,2115,2115,2115,2115,0
|
|
20240729,163900,286516610,2115,2115,2115,2115,0
|
|
20240729,163800,286516610,2115,2115,2115,2115,0
|
|
20240729,163700,286516610,2115,2115,2115,2115,0
|
|
20240729,163600,286516610,2115,2115,2115,2115,0
|
|
20240729,163500,286516610,2115,2115,2115,2115,0
|
|
20240729,163400,286516610,2115,2115,2115,2115,0
|
|
20240729,163300,286516610,2115,2115,2115,2115,0
|
|
20240729,163200,286516610,2115,2115,2115,2115,0
|
|
20240729,163100,286516610,2115,2115,2115,2115,0
|
|
20240729,163000,286516610,2115,2115,2115,2115,0
|
|
20240729,162900,286516610,2115,2115,2115,2115,0
|
|
20240729,162800,286516610,2115,2115,2115,2115,0
|
|
20240729,162700,286516610,2115,2115,2115,2115,0
|
|
20240729,162600,286516610,2115,2115,2115,2115,0
|
|
20240729,162500,286516610,2115,2115,2115,2115,0
|
|
20240729,162400,286516610,2115,2115,2115,2115,453
|
|
20240729,162300,286516610,2115,2115,2115,2115,0
|
|
20240729,162200,286516610,2115,2115,2115,2115,0
|
|
20240729,162100,286516610,2115,2115,2115,2115,0
|
|
20240729,162000,286516610,2115,2115,2115,2115,0
|
|
20240729,161900,286516610,2115,2115,2115,2115,0
|
|
20240729,161800,286516610,2115,2115,2115,2115,0
|
|
20240729,161700,286516610,2115,2115,2115,2115,0
|
|
20240729,161600,286516610,2115,2115,2115,2115,0
|
|
20240729,161500,286516610,2115,2115,2115,2115,0
|
|
20240729,161400,286516610,2115,2115,2115,2115,0
|
|
20240729,161300,286516610,2115,2115,2115,2115,0
|
|
20240729,161200,286516610,2115,2115,2115,2115,0
|
|
20240729,161100,286516610,2115,2115,2115,2115,0
|
|
20240729,161000,286516610,2115,2115,2115,2115,0
|
|
20240729,160900,286516610,2115,2115,2115,2115,0
|
|
20240729,160800,286516610,2115,2115,2115,2115,0
|
|
20240729,160700,286516610,2115,2115,2115,2115,0
|
|
20240729,160600,286516610,2115,2115,2115,2115,0
|
|
20240729,160500,286516610,2115,2115,2115,2115,0
|
|
20240729,160400,286516610,2115,2115,2115,2115,0
|
|
20240729,160300,286516610,2115,2115,2115,2115,0
|
|
20240729,160200,286516610,2115,2115,2115,2115,0
|
|
20240729,160100,286516610,2115,2115,2115,2115,0
|
|
20240729,160000,286516610,2115,2115,2115,2115,0
|
|
20240729,155900,286516610,2115,2115,2115,2115,0
|
|
20240729,155800,286516610,2115,2115,2115,2115,0
|
|
20240729,155700,286516610,2115,2115,2115,2115,0
|
|
20240729,155600,286516610,2115,2115,2115,2115,0
|
|
20240729,155500,286516610,2115,2115,2115,2115,0
|
|
20240729,155400,286516610,2115,2115,2115,2115,453
|
|
20240729,155300,286516610,2115,2115,2115,2115,0
|
|
20240729,155200,286516610,2115,2115,2115,2115,0
|
|
20240729,155100,286516610,2115,2115,2115,2115,0
|
|
20240729,155000,286516610,2115,2115,2115,2115,0
|
|
20240729,154900,286516610,2115,2115,2115,2115,0
|
|
20240729,154800,286516610,2115,2115,2115,2115,0
|
|
20240729,154700,286516610,2115,2115,2115,2115,0
|
|
20240729,154600,286516610,2115,2115,2115,2115,0
|
|
20240729,154500,286516610,2115,2115,2115,2115,0
|
|
20240729,154400,286516610,2115,2115,2115,2115,0
|
|
20240729,154300,286516610,2115,2115,2115,2115,0
|
|
20240729,154200,286516610,2115,2115,2115,2115,0
|
|
20240729,154100,286516610,2115,2115,2115,2115,0
|
|
20240729,154000,286516610,2115,2115,2115,2115,0
|
|
20240729,153900,286516610,2115,2115,2115,2115,0
|
|
20240729,153800,286516610,2115,2115,2115,2115,0
|
|
20240729,153700,286516610,2115,2115,2115,2115,0
|
|
20240729,153600,286516610,2115,2115,2115,2115,0
|
|
20240729,153500,286516610,2115,2115,2115,2115,0
|
|
20240729,153400,286516610,2115,2115,2115,2115,0
|
|
20240729,153300,286516610,2115,2115,2115,2115,0
|
|
20240729,153200,286516610,2115,2115,2115,2115,0
|
|
20240729,153100,286516610,2115,2115,2115,2115,0
|
|
20240729,153000,286516610,2115,2115,2115,2115,453
|
|
20240729,152900,285558515,2110,2110,2110,2110,0
|
|
20240729,152800,285558515,2110,2110,2110,2110,0
|
|
20240729,152700,285558515,2110,2110,2110,2110,0
|
|
20240729,152600,285558515,2110,2110,2110,2110,0
|
|
20240729,152500,285558515,2110,2110,2110,2110,0
|
|
20240729,152400,285558515,2110,2110,2110,2110,0
|
|
20240729,152300,285558515,2110,2110,2110,2110,0
|
|
20240729,152200,285558515,2110,2110,2110,2110,0
|
|
20240729,152100,285558515,2110,2110,2110,2110,0
|
|
20240729,152000,285558515,2110,2110,2110,2110,0
|
|
20240729,151900,285558515,2110,2115,2115,2110,22
|
|
20240729,151800,285511995,2115,2115,2115,2115,244
|
|
20240729,151700,284995935,2110,2110,2110,2110,0
|
|
20240729,151600,284995935,2110,2110,2110,2110,100
|
|
20240729,151500,284784935,2110,2115,2115,2110,723
|
|
20240729,151400,283259290,2115,2115,2115,2115,24
|
|
20240729,151300,283208530,2105,2105,2105,2105,0
|
|
20240729,151200,283208530,2105,2105,2105,2105,71
|
|
20240729,151100,283059075,2105,2105,2105,2105,650
|
|
20240729,151000,281690825,2115,2115,2115,2115,0
|
|
20240729,150900,281690825,2115,2115,2115,2115,1000
|
|
20240729,150800,279575825,2115,2105,2115,2105,30
|
|
20240729,150700,279512395,2115,2115,2115,2115,23
|
|
20240729,150600,279463750,2115,2115,2115,2115,10
|
|
20240729,150500,279442600,2115,2105,2115,2105,9412
|
|
20240729,150400,259625620,2115,2115,2115,2115,0
|
|
20240729,150300,259625620,2115,2115,2115,2115,0
|
|
20240729,150200,259625620,2115,2115,2115,2115,100
|
|
20240729,150100,259414120,2110,2110,2110,2105,1274
|
|
20240729,150000,256729295,2110,2110,2110,2110,0
|
|
20240729,145900,256729295,2110,2110,2110,2110,1000
|
|
20240729,145800,254619295,2110,2110,2110,2110,1002
|
|
20240729,145700,252505075,2115,2115,2115,2115,0
|
|
20240729,145600,252505075,2115,2115,2115,2115,0
|
|
20240729,145500,252505075,2115,2115,2115,2115,0
|
|
20240729,145400,252505075,2115,2115,2115,2115,0
|
|
20240729,145300,252505075,2115,2115,2115,2115,0
|
|
20240729,145200,252505075,2115,2115,2115,2115,0
|
|
20240729,145100,252505075,2115,2115,2115,2115,0
|
|
20240729,145000,252505075,2115,2115,2115,2115,0
|
|
20240729,144900,252505075,2115,2115,2115,2115,0
|
|
20240729,144800,252505075,2115,2110,2115,2110,1480
|
|
20240729,144700,249382270,2110,2110,2110,2110,0
|
|
20240729,144600,249382270,2110,2110,2110,2110,0
|
|
20240729,144500,249382270,2110,2110,2110,2110,0
|
|
20240729,144400,249382270,2110,2110,2110,2110,139
|
|
20240729,144300,249088980,2110,2110,2110,2110,0
|
|
20240729,144200,249088980,2110,2110,2110,2110,121
|
|
20240729,144100,248833670,2115,2115,2115,2115,0
|
|
20240729,144000,248833670,2115,2115,2115,2115,0
|
|
20240729,143900,248833670,2115,2115,2115,2115,0
|
|
20240729,143800,248833670,2115,2115,2115,2115,113
|
|
20240729,143700,248594675,2110,2110,2110,2110,0
|
|
20240729,143600,248594675,2110,2110,2110,2110,0
|
|
20240729,143500,248594675,2110,2110,2110,2110,1
|
|
20240729,143400,248592565,2105,2105,2105,2105,0
|
|
20240729,143300,248592565,2105,2105,2105,2105,0
|
|
20240729,143200,248592565,2105,2110,2115,2105,2866
|
|
20240729,143100,242552800,2115,2115,2115,2115,0
|
|
20240729,143000,242552800,2115,2115,2115,2115,0
|
|
20240729,142900,242552800,2115,2115,2115,2115,0
|
|
20240729,142800,242552800,2115,2115,2115,2115,1
|
|
20240729,142700,242550685,2120,2120,2120,2120,0
|
|
20240729,142600,242550685,2120,2120,2120,2120,0
|
|
20240729,142500,242550685,2120,2115,2120,2115,85
|
|
20240729,142400,242370845,2115,2115,2115,2115,70
|
|
20240729,142300,242222795,2115,2120,2120,2115,333
|
|
20240729,142200,241518400,2120,2120,2120,2120,0
|
|
20240729,142100,241518400,2120,2120,2120,2120,0
|
|
20240729,142000,241518400,2120,2120,2120,2120,0
|
|
20240729,141900,241518400,2120,2120,2120,2120,0
|
|
20240729,141800,241518400,2120,2120,2120,2120,0
|
|
20240729,141700,241518400,2120,2120,2120,2120,2
|
|
20240729,141600,241514160,2120,2120,2120,2120,460
|
|
20240729,141500,240538960,2120,2110,2120,2110,692
|
|
20240729,141400,239077775,2115,2115,2115,2115,0
|
|
20240729,141300,239077775,2115,2115,2115,2115,5
|
|
20240729,141200,239067200,2115,2115,2115,2115,19
|
|
20240729,141100,239027015,2115,2110,2115,2110,366
|
|
20240729,141000,238252940,2110,2115,2115,2110,7
|
|
20240729,140900,238238150,2110,2110,2110,2110,0
|
|
20240729,140800,238238150,2110,2110,2110,2110,50
|
|
20240729,140700,238132650,2115,2115,2115,2115,122
|
|
20240729,140600,237874620,2115,2115,2115,2115,100
|
|
20240729,140500,237663120,2115,2115,2115,2115,0
|
|
20240729,140400,237663120,2115,2115,2115,2115,0
|
|
20240729,140300,237663120,2115,2115,2115,2115,0
|
|
20240729,140200,237663120,2115,2115,2115,2115,0
|
|
20240729,140100,237663120,2115,2115,2115,2115,100
|
|
20240729,140000,237451620,2115,2115,2115,2115,0
|
|
20240729,135900,237451620,2115,2115,2115,2115,0
|
|
20240729,135800,237451620,2115,2115,2115,2115,0
|
|
20240729,135700,237451620,2115,2115,2115,2115,0
|
|
20240729,135600,237451620,2115,2115,2115,2115,0
|
|
20240729,135500,237451620,2115,2115,2115,2115,0
|
|
20240729,135400,237451620,2115,2110,2115,2105,912
|
|
20240729,135300,235527595,2115,2115,2115,2115,1
|
|
20240729,135200,235525480,2110,2110,2110,2110,33
|
|
20240729,135100,235455850,2115,2115,2115,2115,0
|
|
20240729,135000,235455850,2115,2115,2115,2115,0
|
|
20240729,134900,235455850,2115,2115,2115,2115,1
|
|
20240729,134800,235453735,2115,2115,2115,2115,0
|
|
20240729,134700,235453735,2115,2115,2115,2115,500
|
|
20240729,134600,234396235,2110,2110,2110,2110,0
|
|
20240729,134500,234396235,2110,2110,2110,2110,24
|
|
20240729,134400,234345595,2115,2115,2115,2115,1
|
|
20240729,134300,234343480,2105,2105,2105,2105,0
|
|
20240729,134200,234343480,2105,2110,2110,2105,4967
|
|
20240729,134100,223877535,2115,2115,2115,2115,0
|
|
20240729,134000,223877535,2115,2115,2115,2115,215
|
|
20240729,133900,223422810,2120,2120,2120,2120,100
|
|
20240729,133800,223210810,2120,2120,2120,2120,0
|
|
20240729,133700,223210810,2120,2120,2120,2120,0
|
|
20240729,133600,223210810,2120,2120,2120,2120,47
|
|
20240729,133500,223111170,2120,2115,2120,2115,35
|
|
20240729,133400,223037140,2120,2120,2120,2120,0
|
|
20240729,133300,223037140,2120,2120,2120,2120,0
|
|
20240729,133200,223037140,2120,2120,2120,2120,10
|
|
20240729,133100,223015940,2120,2120,2120,2120,0
|
|
20240729,133000,223015940,2120,2120,2120,2120,0
|
|
20240729,132900,223015940,2120,2115,2120,2115,6
|
|
20240729,132800,223003245,2115,2115,2115,2115,30
|
|
20240729,132700,222939795,2120,2120,2120,2120,0
|
|
20240729,132600,222939795,2120,2115,2120,2115,2
|
|
20240729,132500,222935560,2120,2120,2120,2120,1
|
|
20240729,132400,222933440,2115,2115,2115,2115,32
|
|
20240729,132300,222865760,2115,2115,2115,2115,0
|
|
20240729,132200,222865760,2115,2115,2115,2115,0
|
|
20240729,132100,222865760,2115,2115,2115,2115,0
|
|
20240729,132000,222865760,2115,2115,2115,2115,0
|
|
20240729,131900,222865760,2115,2115,2115,2115,25
|
|
20240729,131800,222812885,2120,2120,2120,2120,9
|
|
20240729,131700,222793805,2120,2120,2120,2120,0
|
|
20240729,131600,222793805,2120,2120,2120,2120,0
|
|
20240729,131500,222793805,2120,2120,2120,2120,0
|
|
20240729,131400,222793805,2120,2120,2120,2120,4
|
|
20240729,131300,222785325,2120,2120,2120,2120,100
|
|
20240729,131200,222573325,2120,2120,2120,2120,0
|
|
20240729,131100,222573325,2120,2120,2120,2120,0
|
|
20240729,131000,222573325,2120,2120,2120,2120,0
|
|
20240729,130900,222573325,2120,2120,2120,2120,0
|
|
20240729,130800,222573325,2120,2120,2120,2120,0
|
|
20240729,130700,222573325,2120,2120,2120,2120,0
|
|
20240729,130600,222573325,2120,2115,2120,2115,9
|
|
20240729,130500,222554250,2110,2115,2115,2110,1500
|
|
20240729,130400,219387965,2120,2120,2120,2120,100
|
|
20240729,130300,219175965,2120,2120,2120,2120,0
|
|
20240729,130200,219175965,2120,2120,2120,2120,100
|
|
20240729,130100,218963965,2115,2115,2115,2115,0
|
|
20240729,130000,218963965,2115,2115,2115,2115,0
|
|
20240729,125900,218963965,2115,2115,2115,2115,0
|
|
20240729,125800,218963965,2115,2115,2115,2115,1
|
|
20240729,125700,218961850,2120,2120,2120,2120,100
|
|
20240729,125600,218749850,2120,2120,2120,2120,0
|
|
20240729,125500,218749850,2120,2120,2120,2120,0
|
|
20240729,125400,218749850,2120,2120,2120,2120,9
|
|
20240729,125300,218730770,2120,2120,2120,2120,100
|
|
20240729,125200,218518770,2115,2115,2115,2115,0
|
|
20240729,125100,218518770,2115,2115,2115,2115,0
|
|
20240729,125000,218518770,2115,2115,2115,2115,0
|
|
20240729,124900,218518770,2115,2115,2115,2115,0
|
|
20240729,124800,218518770,2115,2115,2115,2115,0
|
|
20240729,124700,218518770,2115,2115,2115,2115,0
|
|
20240729,124600,218518770,2115,2115,2115,2115,0
|
|
20240729,124500,218518770,2115,2115,2115,2115,145
|
|
20240729,124400,218212095,2120,2115,2120,2115,797
|
|
20240729,124300,216526435,2115,2115,2115,2110,103
|
|
20240729,124200,216308615,2110,2115,2115,2110,22
|
|
20240729,124100,216262145,2115,2115,2115,2115,179
|
|
20240729,124000,215883560,2115,2115,2115,2115,0
|
|
20240729,123900,215883560,2115,2115,2115,2115,0
|
|
20240729,123800,215883560,2115,2115,2115,2115,0
|
|
20240729,123700,215883560,2115,2115,2115,2115,0
|
|
20240729,123600,215883560,2115,2115,2115,2115,2
|
|
20240729,123500,215879330,2110,2110,2110,2110,15
|
|
20240729,123400,215847680,2110,2110,2110,2110,100
|
|
20240729,123300,215636680,2115,2115,2115,2115,2
|
|
20240729,123200,215632450,2115,2115,2115,2115,0
|
|
20240729,123100,215632450,2115,2115,2115,2115,0
|
|
20240729,123000,215632450,2115,2115,2115,2115,9
|
|
20240729,122900,215613415,2115,2115,2115,2115,0
|
|
20240729,122800,215613415,2115,2115,2115,2115,0
|
|
20240729,122700,215613415,2115,2115,2115,2115,0
|
|
20240729,122600,215613415,2115,2115,2115,2115,0
|
|
20240729,122500,215613415,2115,2115,2115,2115,0
|
|
20240729,122400,215613415,2115,2115,2115,2115,1
|
|
20240729,122300,215611300,2115,2115,2115,2115,0
|
|
20240729,122200,215611300,2115,2115,2115,2115,0
|
|
20240729,122100,215611300,2115,2110,2115,2110,301
|
|
20240729,122000,214976185,2115,2115,2115,2115,0
|
|
20240729,121900,214976185,2115,2115,2115,2115,0
|
|
20240729,121800,214976185,2115,2115,2115,2115,0
|
|
20240729,121700,214976185,2115,2115,2115,2115,0
|
|
20240729,121600,214976185,2115,2115,2115,2115,0
|
|
20240729,121500,214976185,2115,2115,2115,2115,100
|
|
20240729,121400,214764685,2115,2115,2115,2115,0
|
|
20240729,121300,214764685,2115,2115,2115,2115,6
|
|
20240729,121200,214751995,2115,2115,2115,2115,18
|
|
20240729,121100,214713925,2110,2110,2110,2110,428
|
|
20240729,121000,213810845,2110,2110,2110,2110,0
|
|
20240729,120900,213810845,2110,2110,2110,2110,307
|
|
20240729,120800,213163075,2115,2115,2115,2115,1
|
|
20240729,120700,213160960,2115,2115,2115,2115,474
|
|
20240729,120600,212158450,2110,2110,2110,2110,0
|
|
20240729,120500,212158450,2110,2110,2110,2110,4
|
|
20240729,120400,212150010,2110,2115,2115,2110,4
|
|
20240729,120300,212141560,2105,2105,2105,2105,0
|
|
20240729,120200,212141560,2105,2105,2105,2105,0
|
|
20240729,120100,212141560,2105,2105,2105,2105,0
|
|
20240729,120000,212141560,2105,2105,2105,2105,23
|
|
20240729,115900,212093145,2105,2105,2105,2105,0
|
|
20240729,115800,212093145,2105,2105,2105,2105,0
|
|
20240729,115700,212093145,2105,2105,2105,2105,0
|
|
20240729,115600,212093145,2105,2105,2105,2105,0
|
|
20240729,115500,212093145,2105,2105,2105,2105,0
|
|
20240729,115400,212093145,2105,2105,2105,2105,0
|
|
20240729,115300,212093145,2105,2105,2105,2105,400
|
|
20240729,115200,211251145,2105,2105,2105,2105,0
|
|
20240729,115100,211251145,2105,2105,2105,2105,0
|
|
20240729,115000,211251145,2105,2110,2110,2105,2300
|
|
20240729,114900,206400360,2110,2110,2110,2110,0
|
|
20240729,114800,206400360,2110,2110,2110,2110,0
|
|
20240729,114700,206400360,2110,2110,2110,2110,0
|
|
20240729,114600,206400360,2110,2110,2110,2110,0
|
|
20240729,114500,206400360,2110,2110,2110,2110,0
|
|
20240729,114400,206400360,2110,2110,2110,2110,0
|
|
20240729,114300,206400360,2110,2110,2110,2110,0
|
|
20240729,114200,206400360,2110,2110,2110,2110,0
|
|
20240729,114100,206400360,2110,2110,2110,2110,0
|
|
20240729,114000,206400360,2110,2110,2110,2110,0
|
|
20240729,113900,206400360,2110,2110,2110,2110,10
|
|
20240729,113800,206379260,2110,2115,2115,2110,560
|
|
20240729,113700,205195860,2115,2115,2115,2115,2
|
|
20240729,113600,205191630,2110,2110,2110,2110,150
|
|
20240729,113500,204875130,2115,2115,2115,2115,1000
|
|
20240729,113400,202760130,2120,2120,2120,2120,0
|
|
20240729,113300,202760130,2120,2120,2120,2120,0
|
|
20240729,113200,202760130,2120,2115,2120,2115,105
|
|
20240729,113100,202537550,2115,2115,2115,2115,1
|
|
20240729,113000,202535435,2115,2115,2115,2115,0
|
|
20240729,112900,202535435,2115,2115,2115,2115,51
|
|
20240729,112800,202427570,2115,2115,2115,2115,0
|
|
20240729,112700,202427570,2115,2115,2115,2115,1
|
|
20240729,112600,202425455,2120,2120,2120,2120,0
|
|
20240729,112500,202425455,2120,2115,2120,2115,3
|
|
20240729,112400,202419100,2115,2110,2115,2110,22
|
|
20240729,112300,202372675,2115,2115,2115,2115,0
|
|
20240729,112200,202372675,2115,2115,2115,2115,0
|
|
20240729,112100,202372675,2115,2115,2115,2115,0
|
|
20240729,112000,202372675,2115,2115,2115,2115,0
|
|
20240729,111900,202372675,2115,2115,2115,2115,1
|
|
20240729,111800,202370560,2115,2115,2115,2115,0
|
|
20240729,111700,202370560,2115,2110,2115,2110,2
|
|
20240729,111600,202366335,2115,2115,2115,2115,522
|
|
20240729,111500,201262305,2120,2120,2120,2120,0
|
|
20240729,111400,201262305,2120,2120,2120,2120,1228
|
|
20240729,111300,198658945,2120,2120,2120,2120,101
|
|
20240729,111200,198444825,2120,2120,2120,2120,1924
|
|
20240729,111100,194365945,2120,2120,2120,2120,0
|
|
20240729,111000,194365945,2120,2120,2120,2120,0
|
|
20240729,110900,194365945,2120,2115,2120,2115,518
|
|
20240729,110800,193270365,2115,2115,2115,2115,2000
|
|
20240729,110700,189040365,2115,2105,2115,2105,448
|
|
20240729,110600,188097305,2105,2110,2110,2105,2201
|
|
20240729,110500,183453340,2110,2110,2110,2110,1
|
|
20240729,110400,183451230,2110,2110,2110,2110,342
|
|
20240729,110300,182729610,2115,2115,2115,2115,50
|
|
20240729,110200,182623860,2110,2115,2115,2110,1502
|
|
20240729,110100,179449880,2115,2115,2115,2115,100
|
|
20240729,110000,179238380,2115,2115,2115,2115,15
|
|
20240729,105900,179206655,2110,2110,2110,2110,11
|
|
20240729,105800,179183445,2115,2115,2115,2115,1
|
|
20240729,105700,179181330,2110,2110,2110,2110,0
|
|
20240729,105600,179181330,2110,2110,2110,2110,122
|
|
20240729,105500,178923910,2110,2110,2110,2110,0
|
|
20240729,105400,178923910,2110,2110,2110,2110,1
|
|
20240729,105300,178921800,2110,2110,2110,2110,0
|
|
20240729,105200,178921800,2110,2110,2110,2110,10
|
|
20240729,105100,178900700,2110,2110,2110,2110,5
|
|
20240729,105000,178890150,2105,2105,2105,2105,0
|
|
20240729,104900,178890150,2105,2105,2105,2105,168
|
|
20240729,104800,178536510,2110,2110,2110,2110,100
|
|
20240729,104700,178325510,2110,2105,2110,2105,28
|
|
20240729,104600,178266550,2105,2105,2105,2105,13
|
|
20240729,104500,178239185,2105,2105,2105,2105,0
|
|
20240729,104400,178239185,2105,2105,2105,2105,0
|
|
20240729,104300,178239185,2105,2105,2105,2105,0
|
|
20240729,104200,178239185,2105,2105,2105,2105,0
|
|
20240729,104100,178239185,2105,2105,2105,2105,104
|
|
20240729,104000,178020265,2115,2115,2115,2115,0
|
|
20240729,103900,178020265,2115,2110,2115,2105,2001
|
|
20240729,103800,173808145,2105,2105,2105,2105,0
|
|
20240729,103700,173808145,2105,2110,2110,2105,2499
|
|
20240729,103600,168540465,2110,2110,2110,2110,0
|
|
20240729,103500,168540465,2110,2110,2110,2110,191
|
|
20240729,103400,168137455,2115,2115,2115,2115,0
|
|
20240729,103300,168137455,2115,2115,2115,2115,0
|
|
20240729,103200,168137455,2115,2115,2115,2115,6
|
|
20240729,103100,168124765,2115,2115,2115,2115,94
|
|
20240729,103000,167925955,2115,2115,2115,2115,2
|
|
20240729,102900,167921725,2110,2110,2110,2110,1072
|
|
20240729,102800,165659805,2105,2110,2110,2105,516
|
|
20240729,102700,164573385,2110,2110,2110,2110,1
|
|
20240729,102600,164571275,2105,2105,2105,2105,210
|
|
20240729,102500,164129225,2105,2105,2105,2105,0
|
|
20240729,102400,164129225,2105,2105,2105,2105,0
|
|
20240729,102300,164129225,2105,2105,2105,2105,2
|
|
20240729,102200,164125015,2110,2110,2110,2110,956
|
|
20240729,102100,162107855,2110,2110,2110,2110,101
|
|
20240729,102000,161894745,2110,2110,2110,2110,4
|
|
20240729,101900,161886305,2110,2110,2110,2110,1
|
|
20240729,101800,161884195,2105,2105,2105,2105,0
|
|
20240729,101700,161884195,2105,2105,2105,2105,0
|
|
20240729,101600,161884195,2105,2105,2105,2105,58
|
|
20240729,101500,161762105,2110,2110,2110,2110,3
|
|
20240729,101400,161755775,2110,2110,2110,2110,1
|
|
20240729,101300,161753665,2115,2115,2115,2115,0
|
|
20240729,101200,161753665,2115,2115,2115,2115,1
|
|
20240729,101100,161751550,2105,2105,2105,2105,552
|
|
20240729,101000,160589590,2105,2115,2115,2105,9005
|
|
20240729,100900,141622075,2115,2115,2115,2115,1
|
|
20240729,100800,141619960,2115,2115,2115,2115,1
|
|
20240729,100700,141617845,2115,2115,2115,2115,1
|
|
20240729,100600,141615730,2115,2110,2115,2110,281
|
|
20240729,100500,141022415,2115,2115,2115,2115,2
|
|
20240729,100400,141018185,2115,2110,2115,2110,219
|
|
20240729,100300,140556000,2115,2115,2115,2110,6
|
|
20240729,100200,140543315,2110,2110,2110,2110,468
|
|
20240729,100100,139555835,2115,2115,2115,2115,123
|
|
20240729,100000,139295690,2115,2110,2115,2110,171
|
|
20240729,095900,138934875,2115,2115,2115,2115,2105
|
|
20240729,095800,134482800,2115,2115,2115,2115,730
|
|
20240729,095700,132938850,2115,2115,2115,2115,300
|
|
20240729,095600,132304350,2115,2115,2115,2115,330
|
|
20240729,095500,131606400,2115,2115,2115,2115,1454
|
|
20240729,095400,128531190,2120,2115,2120,2115,29
|
|
20240729,095300,128469715,2115,2115,2115,2115,250
|
|
20240729,095200,127940965,2120,2120,2120,2120,3661
|
|
20240729,095100,120179645,2125,2125,2125,2125,0
|
|
20240729,095000,120179645,2125,2125,2125,2125,50
|
|
20240729,094900,120073395,2125,2125,2125,2125,500
|
|
20240729,094800,119010895,2125,2125,2125,2125,550
|
|
20240729,094700,117842145,2130,2120,2130,2120,565
|
|
20240729,094600,116641575,2130,2130,2130,2130,1
|
|
20240729,094500,116639445,2130,2125,2130,2125,135
|
|
20240729,094400,116352395,2125,2125,2130,2125,306
|
|
20240729,094300,115700665,2125,2130,2130,2125,2458
|
|
20240729,094200,110477360,2130,2130,2130,2130,955
|
|
20240729,094100,108443210,2130,2130,2135,2130,13
|
|
20240729,094000,108415515,2130,2125,2130,2125,323
|
|
20240729,093900,107728890,2130,2130,2135,2130,72
|
|
20240729,093800,107575480,2130,2130,2130,2130,1036
|
|
20240729,093700,105368800,2135,2130,2135,2130,1115
|
|
20240729,093600,102993340,2135,2125,2135,2125,2144
|
|
20240729,093500,98419010,2130,2125,2130,2125,3087
|
|
20240729,093400,91853115,2125,2120,2125,2120,2907
|
|
20240729,093300,85690270,2120,2120,2120,2120,1
|
|
20240729,093200,85688150,2115,2115,2115,2115,633
|
|
20240729,093100,84349355,2115,2120,2120,2115,194
|
|
20240729,093000,83938080,2120,2115,2120,2115,667
|
|
20240729,092900,82524165,2115,2120,2120,2115,355
|
|
20240729,092800,81773325,2120,2120,2120,2115,5008
|
|
20240729,092700,71166390,2120,2120,2120,2120,29
|
|
20240729,092600,71104910,2120,2120,2120,2120,1
|
|
20240729,092500,71102790,2115,2115,2115,2115,9425
|
|
20240729,092400,51168915,2115,2115,2115,2115,723
|
|
20240729,092300,49639770,2115,2115,2115,2115,1001
|
|
20240729,092200,47522655,2115,2115,2115,2115,10
|
|
20240729,092100,47501505,2115,2115,2115,2115,9
|
|
20240729,092000,47482470,2115,2110,2115,2105,948
|
|
20240729,091900,45484355,2115,2115,2115,2110,102
|
|
20240729,091800,45268630,2110,2110,2110,2110,891
|
|
20240729,091700,43388620,2110,2110,2110,2110,715
|
|
20240729,091600,41879970,2110,2115,2115,2110,51
|
|
20240729,091500,41772355,2115,2115,2115,2115,17
|
|
20240729,091400,41736400,2105,2110,2110,2105,1716
|
|
20240729,091300,38122020,2110,2110,2110,2110,0
|
|
20240729,091200,38122020,2110,2110,2110,2110,243
|
|
20240729,091100,37609290,2115,2110,2115,2110,336
|
|
20240729,091000,36900180,2110,2110,2110,2110,3
|
|
20240729,090900,36893850,2110,2110,2110,2110,1021
|
|
20240729,090800,34739540,2110,2110,2110,2110,9
|
|
20240729,090700,34720550,2110,2105,2110,2105,4298
|
|
20240729,090600,25660075,2105,2105,2105,2105,835
|
|
20240729,090500,23902400,2110,2110,2115,2110,2220
|
|
20240729,090400,19215700,2115,2110,2115,2110,11
|
|
20240729,090300,19192480,2115,2110,2115,2110,819
|
|
20240729,090200,17460625,2110,2115,2120,2110,3573
|
|
20240729,090100,9904085,2115,2115,2115,2115,735
|
|
20240729,090000,8349560,2115,2115,2115,2105,3948
|