627 lines
30 KiB
CSV
627 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,192400,275429790,2075,2075,2075,2075,2184
|
|
20240730,192300,275429790,2075,2075,2075,2075,0
|
|
20240730,192200,275429790,2075,2075,2075,2075,0
|
|
20240730,192100,275429790,2075,2075,2075,2075,0
|
|
20240730,192000,275429790,2075,2075,2075,2075,0
|
|
20240730,191900,275429790,2075,2075,2075,2075,0
|
|
20240730,191800,275429790,2075,2075,2075,2075,0
|
|
20240730,191700,275429790,2075,2075,2075,2075,0
|
|
20240730,191600,275429790,2075,2075,2075,2075,0
|
|
20240730,191500,275429790,2075,2075,2075,2075,0
|
|
20240730,191400,275429790,2075,2075,2075,2075,0
|
|
20240730,191300,275429790,2075,2075,2075,2075,0
|
|
20240730,191200,275429790,2075,2075,2075,2075,0
|
|
20240730,191100,275429790,2075,2075,2075,2075,0
|
|
20240730,191000,275429790,2075,2075,2075,2075,0
|
|
20240730,190900,275429790,2075,2075,2075,2075,0
|
|
20240730,190800,275429790,2075,2075,2075,2075,0
|
|
20240730,190700,275429790,2075,2075,2075,2075,0
|
|
20240730,190600,275429790,2075,2075,2075,2075,0
|
|
20240730,190500,275429790,2075,2075,2075,2075,0
|
|
20240730,190400,275429790,2075,2075,2075,2075,0
|
|
20240730,190300,275429790,2075,2075,2075,2075,0
|
|
20240730,190200,275429790,2075,2075,2075,2075,0
|
|
20240730,190100,275429790,2075,2075,2075,2075,0
|
|
20240730,190000,275429790,2075,2075,2075,2075,0
|
|
20240730,185900,275429790,2075,2075,2075,2075,0
|
|
20240730,185800,275429790,2075,2075,2075,2075,0
|
|
20240730,185700,275429790,2075,2075,2075,2075,0
|
|
20240730,185600,275429790,2075,2075,2075,2075,0
|
|
20240730,185500,275429790,2075,2075,2075,2075,0
|
|
20240730,185400,275429790,2075,2075,2075,2075,2184
|
|
20240730,185300,275429790,2075,2075,2075,2075,0
|
|
20240730,185200,275429790,2075,2075,2075,2075,0
|
|
20240730,185100,275429790,2075,2075,2075,2075,0
|
|
20240730,185000,275429790,2075,2075,2075,2075,0
|
|
20240730,184900,275429790,2075,2075,2075,2075,0
|
|
20240730,184800,275429790,2075,2075,2075,2075,0
|
|
20240730,184700,275429790,2075,2075,2075,2075,0
|
|
20240730,184600,275429790,2075,2075,2075,2075,0
|
|
20240730,184500,275429790,2075,2075,2075,2075,0
|
|
20240730,184400,275429790,2075,2075,2075,2075,0
|
|
20240730,184300,275429790,2075,2075,2075,2075,0
|
|
20240730,184200,275429790,2075,2075,2075,2075,0
|
|
20240730,184100,275429790,2075,2075,2075,2075,0
|
|
20240730,184000,275429790,2075,2075,2075,2075,0
|
|
20240730,183900,275429790,2075,2075,2075,2075,0
|
|
20240730,183800,275429790,2075,2075,2075,2075,0
|
|
20240730,183700,275429790,2075,2075,2075,2075,0
|
|
20240730,183600,275429790,2075,2075,2075,2075,0
|
|
20240730,183500,275429790,2075,2075,2075,2075,0
|
|
20240730,183400,275429790,2075,2075,2075,2075,0
|
|
20240730,183300,275429790,2075,2075,2075,2075,0
|
|
20240730,183200,275429790,2075,2075,2075,2075,0
|
|
20240730,183100,275429790,2075,2075,2075,2075,0
|
|
20240730,183000,275429790,2075,2075,2075,2075,0
|
|
20240730,182900,275429790,2075,2075,2075,2075,0
|
|
20240730,182800,275429790,2075,2075,2075,2075,0
|
|
20240730,182700,275429790,2075,2075,2075,2075,0
|
|
20240730,182600,275429790,2075,2075,2075,2075,0
|
|
20240730,182500,275429790,2075,2075,2075,2075,0
|
|
20240730,182400,275429790,2075,2075,2075,2075,2184
|
|
20240730,182300,275429790,2075,2075,2075,2075,0
|
|
20240730,182200,275429790,2075,2075,2075,2075,0
|
|
20240730,182100,275429790,2075,2075,2075,2075,0
|
|
20240730,182000,275429790,2075,2075,2075,2075,0
|
|
20240730,181900,275429790,2075,2075,2075,2075,0
|
|
20240730,181800,275429790,2075,2075,2075,2075,0
|
|
20240730,181700,275429790,2075,2075,2075,2075,0
|
|
20240730,181600,275429790,2075,2075,2075,2075,0
|
|
20240730,181500,275429790,2075,2075,2075,2075,0
|
|
20240730,181400,275429790,2075,2075,2075,2075,0
|
|
20240730,181300,275429790,2075,2075,2075,2075,0
|
|
20240730,181200,275429790,2075,2075,2075,2075,0
|
|
20240730,181100,275429790,2075,2075,2075,2075,0
|
|
20240730,181000,275429790,2075,2075,2075,2075,0
|
|
20240730,180900,275429790,2075,2075,2075,2075,0
|
|
20240730,180800,275429790,2075,2075,2075,2075,0
|
|
20240730,180700,275429790,2075,2075,2075,2075,0
|
|
20240730,180600,275429790,2075,2075,2075,2075,0
|
|
20240730,180500,275429790,2075,2075,2075,2075,0
|
|
20240730,180400,275429790,2075,2075,2075,2075,0
|
|
20240730,180300,275429790,2075,2075,2075,2075,0
|
|
20240730,180200,275429790,2075,2075,2075,2075,0
|
|
20240730,180100,275429790,2075,2075,2075,2075,0
|
|
20240730,180000,275429790,2075,2075,2075,2075,0
|
|
20240730,175900,275429790,2075,2075,2075,2075,0
|
|
20240730,175800,275429790,2075,2075,2075,2075,0
|
|
20240730,175700,275429790,2075,2075,2075,2075,0
|
|
20240730,175600,275429790,2075,2075,2075,2075,0
|
|
20240730,175500,275429790,2075,2075,2075,2075,0
|
|
20240730,175400,275429790,2075,2075,2075,2075,2184
|
|
20240730,175300,275429790,2075,2075,2075,2075,0
|
|
20240730,175200,275429790,2075,2075,2075,2075,0
|
|
20240730,175100,275429790,2075,2075,2075,2075,0
|
|
20240730,175000,275429790,2075,2075,2075,2075,0
|
|
20240730,174900,275429790,2075,2075,2075,2075,0
|
|
20240730,174800,275429790,2075,2075,2075,2075,0
|
|
20240730,174700,275429790,2075,2075,2075,2075,0
|
|
20240730,174600,275429790,2075,2075,2075,2075,0
|
|
20240730,174500,275429790,2075,2075,2075,2075,0
|
|
20240730,174400,275429790,2075,2075,2075,2075,0
|
|
20240730,174300,275429790,2075,2075,2075,2075,0
|
|
20240730,174200,275429790,2075,2075,2075,2075,0
|
|
20240730,174100,275429790,2075,2075,2075,2075,0
|
|
20240730,174000,275429790,2075,2075,2075,2075,0
|
|
20240730,173900,275429790,2075,2075,2075,2075,0
|
|
20240730,173800,275429790,2075,2075,2075,2075,0
|
|
20240730,173700,275429790,2075,2075,2075,2075,0
|
|
20240730,173600,275429790,2075,2075,2075,2075,0
|
|
20240730,173500,275429790,2075,2075,2075,2075,0
|
|
20240730,173400,275429790,2075,2075,2075,2075,0
|
|
20240730,173300,275429790,2075,2075,2075,2075,0
|
|
20240730,173200,275429790,2075,2075,2075,2075,0
|
|
20240730,173100,275429790,2075,2075,2075,2075,0
|
|
20240730,173000,275429790,2075,2075,2075,2075,0
|
|
20240730,172900,275429790,2075,2075,2075,2075,0
|
|
20240730,172800,275429790,2075,2075,2075,2075,0
|
|
20240730,172700,275429790,2075,2075,2075,2075,0
|
|
20240730,172600,275429790,2075,2075,2075,2075,0
|
|
20240730,172500,275429790,2075,2075,2075,2075,0
|
|
20240730,172400,275429790,2075,2075,2075,2075,2184
|
|
20240730,172300,275429790,2075,2075,2075,2075,0
|
|
20240730,172200,275429790,2075,2075,2075,2075,0
|
|
20240730,172100,275429790,2075,2075,2075,2075,0
|
|
20240730,172000,275429790,2075,2075,2075,2075,0
|
|
20240730,171900,275429790,2075,2075,2075,2075,0
|
|
20240730,171800,275429790,2075,2075,2075,2075,0
|
|
20240730,171700,275429790,2075,2075,2075,2075,0
|
|
20240730,171600,275429790,2075,2075,2075,2075,0
|
|
20240730,171500,275429790,2075,2075,2075,2075,0
|
|
20240730,171400,275429790,2075,2075,2075,2075,0
|
|
20240730,171300,275429790,2075,2075,2075,2075,0
|
|
20240730,171200,275429790,2075,2075,2075,2075,0
|
|
20240730,171100,275429790,2075,2075,2075,2075,0
|
|
20240730,171000,275429790,2075,2075,2075,2075,0
|
|
20240730,170900,275429790,2075,2075,2075,2075,0
|
|
20240730,170800,275429790,2075,2075,2075,2075,0
|
|
20240730,170700,275429790,2075,2075,2075,2075,0
|
|
20240730,170600,275429790,2075,2075,2075,2075,0
|
|
20240730,170500,275429790,2075,2075,2075,2075,0
|
|
20240730,170400,275429790,2075,2075,2075,2075,0
|
|
20240730,170300,275429790,2075,2075,2075,2075,0
|
|
20240730,170200,275429790,2075,2075,2075,2075,0
|
|
20240730,170100,275429790,2075,2075,2075,2075,0
|
|
20240730,170000,275429790,2075,2075,2075,2075,0
|
|
20240730,165900,275429790,2075,2075,2075,2075,0
|
|
20240730,165800,275429790,2075,2075,2075,2075,0
|
|
20240730,165700,275429790,2075,2075,2075,2075,0
|
|
20240730,165600,275429790,2075,2075,2075,2075,0
|
|
20240730,165500,275429790,2075,2075,2075,2075,0
|
|
20240730,165400,275429790,2075,2075,2075,2075,2184
|
|
20240730,165300,275429790,2075,2075,2075,2075,0
|
|
20240730,165200,275429790,2075,2075,2075,2075,0
|
|
20240730,165100,275429790,2075,2075,2075,2075,0
|
|
20240730,165000,275429790,2075,2075,2075,2075,0
|
|
20240730,164900,275429790,2075,2075,2075,2075,0
|
|
20240730,164800,275429790,2075,2075,2075,2075,0
|
|
20240730,164700,275429790,2075,2075,2075,2075,0
|
|
20240730,164600,275429790,2075,2075,2075,2075,0
|
|
20240730,164500,275429790,2075,2075,2075,2075,0
|
|
20240730,164400,275429790,2075,2075,2075,2075,0
|
|
20240730,164300,275429790,2075,2075,2075,2075,0
|
|
20240730,164200,275429790,2075,2075,2075,2075,0
|
|
20240730,164100,275429790,2075,2075,2075,2075,0
|
|
20240730,164000,275429790,2075,2075,2075,2075,0
|
|
20240730,163900,275429790,2075,2075,2075,2075,0
|
|
20240730,163800,275429790,2075,2075,2075,2075,0
|
|
20240730,163700,275429790,2075,2075,2075,2075,0
|
|
20240730,163600,275429790,2075,2075,2075,2075,0
|
|
20240730,163500,275429790,2075,2075,2075,2075,0
|
|
20240730,163400,275429790,2075,2075,2075,2075,0
|
|
20240730,163300,275429790,2075,2075,2075,2075,0
|
|
20240730,163200,275429790,2075,2075,2075,2075,0
|
|
20240730,163100,275429790,2075,2075,2075,2075,0
|
|
20240730,163000,275429790,2075,2075,2075,2075,0
|
|
20240730,162900,275429790,2075,2075,2075,2075,0
|
|
20240730,162800,275429790,2075,2075,2075,2075,0
|
|
20240730,162700,275429790,2075,2075,2075,2075,0
|
|
20240730,162600,275429790,2075,2075,2075,2075,0
|
|
20240730,162500,275429790,2075,2075,2075,2075,0
|
|
20240730,162400,275429790,2075,2075,2075,2075,2184
|
|
20240730,162300,275429790,2075,2075,2075,2075,0
|
|
20240730,162200,275429790,2075,2075,2075,2075,0
|
|
20240730,162100,275429790,2075,2075,2075,2075,0
|
|
20240730,162000,275429790,2075,2075,2075,2075,0
|
|
20240730,161900,275429790,2075,2075,2075,2075,0
|
|
20240730,161800,275429790,2075,2075,2075,2075,0
|
|
20240730,161700,275429790,2075,2075,2075,2075,0
|
|
20240730,161600,275429790,2075,2075,2075,2075,0
|
|
20240730,161500,275429790,2075,2075,2075,2075,0
|
|
20240730,161400,275429790,2075,2075,2075,2075,0
|
|
20240730,161300,275429790,2075,2075,2075,2075,0
|
|
20240730,161200,275429790,2075,2075,2075,2075,0
|
|
20240730,161100,275429790,2075,2075,2075,2075,0
|
|
20240730,161000,275429790,2075,2075,2075,2075,0
|
|
20240730,160900,275429790,2075,2075,2075,2075,0
|
|
20240730,160800,275429790,2075,2075,2075,2075,0
|
|
20240730,160700,275429790,2075,2075,2075,2075,0
|
|
20240730,160600,275429790,2075,2075,2075,2075,0
|
|
20240730,160500,275429790,2075,2075,2075,2075,0
|
|
20240730,160400,275429790,2075,2075,2075,2075,0
|
|
20240730,160300,275429790,2075,2075,2075,2075,0
|
|
20240730,160200,275429790,2075,2075,2075,2075,0
|
|
20240730,160100,275429790,2075,2075,2075,2075,0
|
|
20240730,160000,275429790,2075,2075,2075,2075,0
|
|
20240730,155900,275429790,2075,2075,2075,2075,0
|
|
20240730,155800,275429790,2075,2075,2075,2075,0
|
|
20240730,155700,275429790,2075,2075,2075,2075,0
|
|
20240730,155600,275429790,2075,2075,2075,2075,0
|
|
20240730,155500,275429790,2075,2075,2075,2075,0
|
|
20240730,155400,275429790,2075,2075,2075,2075,2184
|
|
20240730,155300,275429790,2075,2075,2075,2075,0
|
|
20240730,155200,275429790,2075,2075,2075,2075,0
|
|
20240730,155100,275429790,2075,2075,2075,2075,0
|
|
20240730,155000,275429790,2075,2075,2075,2075,0
|
|
20240730,154900,275429790,2075,2075,2075,2075,0
|
|
20240730,154800,275429790,2075,2075,2075,2075,0
|
|
20240730,154700,275429790,2075,2075,2075,2075,0
|
|
20240730,154600,275429790,2075,2075,2075,2075,0
|
|
20240730,154500,275429790,2075,2075,2075,2075,0
|
|
20240730,154400,275429790,2075,2075,2075,2075,0
|
|
20240730,154300,275429790,2075,2075,2075,2075,0
|
|
20240730,154200,275429790,2075,2075,2075,2075,0
|
|
20240730,154100,275429790,2075,2075,2075,2075,0
|
|
20240730,154000,275429790,2075,2075,2075,2075,0
|
|
20240730,153900,275429790,2075,2075,2075,2075,0
|
|
20240730,153800,275429790,2075,2075,2075,2075,0
|
|
20240730,153700,275429790,2075,2075,2075,2075,0
|
|
20240730,153600,275429790,2075,2075,2075,2075,0
|
|
20240730,153500,275429790,2075,2075,2075,2075,0
|
|
20240730,153400,275429790,2075,2075,2075,2075,0
|
|
20240730,153300,275429790,2075,2075,2075,2075,0
|
|
20240730,153200,275429790,2075,2075,2075,2075,0
|
|
20240730,153100,275429790,2075,2075,2075,2075,0
|
|
20240730,153000,275429790,2075,2075,2075,2075,2184
|
|
20240730,152900,270897990,2075,2075,2075,2075,0
|
|
20240730,152800,270897990,2075,2075,2075,2075,0
|
|
20240730,152700,270897990,2075,2075,2075,2075,0
|
|
20240730,152600,270897990,2075,2075,2075,2075,0
|
|
20240730,152500,270897990,2075,2075,2075,2075,0
|
|
20240730,152400,270897990,2075,2075,2075,2075,0
|
|
20240730,152300,270897990,2075,2075,2075,2075,0
|
|
20240730,152200,270897990,2075,2075,2075,2075,0
|
|
20240730,152100,270897990,2075,2075,2075,2075,0
|
|
20240730,152000,270897990,2075,2075,2075,2075,0
|
|
20240730,151900,270897990,2075,2075,2075,2070,106
|
|
20240730,151800,270678550,2075,2075,2075,2075,0
|
|
20240730,151700,270678550,2075,2075,2075,2075,2
|
|
20240730,151600,270674400,2075,2075,2075,2070,52
|
|
20240730,151500,270566750,2070,2070,2075,2070,251
|
|
20240730,151400,270047155,2070,2070,2070,2070,107
|
|
20240730,151300,269825665,2070,2070,2070,2070,2
|
|
20240730,151200,269821525,2070,2070,2070,2070,48
|
|
20240730,151100,269722165,2070,2070,2070,2070,1
|
|
20240730,151000,269720095,2070,2065,2070,2065,191
|
|
20240730,150900,269325675,2065,2065,2065,2065,0
|
|
20240730,150800,269325675,2065,2065,2065,2065,1
|
|
20240730,150700,269323610,2070,2070,2075,2070,509
|
|
20240730,150600,268269960,2070,2070,2070,2070,50
|
|
20240730,150500,268166460,2070,2070,2070,2070,49
|
|
20240730,150400,268065030,2070,2070,2070,2070,100
|
|
20240730,150300,267858030,2070,2070,2070,2070,34
|
|
20240730,150200,267787650,2070,2070,2070,2070,9
|
|
20240730,150100,267769020,2065,2065,2065,2065,67
|
|
20240730,150000,267630665,2070,2070,2070,2070,692
|
|
20240730,145900,266198225,2075,2070,2075,2070,4
|
|
20240730,145800,266189930,2070,2075,2075,2070,6
|
|
20240730,145700,266177485,2075,2075,2075,2075,1
|
|
20240730,145600,266175410,2075,2075,2075,2075,1
|
|
20240730,145500,266173335,2075,2075,2075,2075,0
|
|
20240730,145400,266173335,2075,2080,2080,2075,34
|
|
20240730,145300,266102640,2080,2080,2080,2080,0
|
|
20240730,145200,266102640,2080,2080,2080,2080,0
|
|
20240730,145100,266102640,2080,2080,2080,2080,0
|
|
20240730,145000,266102640,2080,2080,2080,2080,14
|
|
20240730,144900,266073520,2080,2080,2080,2075,112
|
|
20240730,144800,265841060,2080,2080,2080,2075,34
|
|
20240730,144700,265770350,2080,2080,2080,2080,403
|
|
20240730,144600,264932110,2080,2080,2080,2080,0
|
|
20240730,144500,264932110,2080,2080,2080,2080,0
|
|
20240730,144400,264932110,2080,2080,2080,2080,12
|
|
20240730,144300,264907150,2080,2080,2080,2080,0
|
|
20240730,144200,264907150,2080,2080,2080,2080,27
|
|
20240730,144100,264850990,2075,2075,2075,2075,0
|
|
20240730,144000,264850990,2075,2075,2075,2075,0
|
|
20240730,143900,264850990,2075,2075,2075,2075,7355
|
|
20240730,143800,249589365,2085,2085,2085,2085,0
|
|
20240730,143700,249589365,2085,2085,2085,2085,0
|
|
20240730,143600,249589365,2085,2085,2085,2085,29
|
|
20240730,143500,249528900,2075,2075,2075,2075,50
|
|
20240730,143400,249425150,2075,2075,2075,2075,12
|
|
20240730,143300,249400250,2075,2080,2080,2075,2000
|
|
20240730,143200,245242745,2080,2080,2080,2080,5
|
|
20240730,143100,245232345,2085,2085,2085,2085,499
|
|
20240730,143000,244191930,2085,2085,2085,2085,29
|
|
20240730,142900,244131465,2085,2085,2085,2085,1000
|
|
20240730,142800,242046465,2080,2080,2080,2080,0
|
|
20240730,142700,242046465,2080,2080,2080,2080,0
|
|
20240730,142600,242046465,2080,2080,2080,2080,30
|
|
20240730,142500,241984065,2080,2080,2080,2080,0
|
|
20240730,142400,241984065,2080,2080,2080,2080,200
|
|
20240730,142300,241568065,2080,2080,2080,2080,0
|
|
20240730,142200,241568065,2080,2080,2080,2080,0
|
|
20240730,142100,241568065,2080,2080,2080,2080,0
|
|
20240730,142000,241568065,2080,2080,2080,2080,0
|
|
20240730,141900,241568065,2080,2080,2080,2080,0
|
|
20240730,141800,241568065,2080,2080,2080,2080,0
|
|
20240730,141700,241568065,2080,2080,2080,2080,54
|
|
20240730,141600,241455745,2080,2080,2080,2080,626
|
|
20240730,141500,240153665,2075,2075,2075,2075,3249
|
|
20240730,141400,233411990,2065,2065,2065,2065,0
|
|
20240730,141300,233411990,2065,2065,2065,2065,484
|
|
20240730,141200,232412530,2070,2070,2070,2070,0
|
|
20240730,141100,232412530,2070,2070,2070,2070,0
|
|
20240730,141000,232412530,2070,2070,2070,2070,1603
|
|
20240730,140900,229094320,2070,2070,2070,2070,0
|
|
20240730,140800,229094320,2070,2070,2070,2070,0
|
|
20240730,140700,229094320,2070,2070,2070,2070,2
|
|
20240730,140600,229090180,2070,2070,2070,2070,0
|
|
20240730,140500,229090180,2070,2070,2070,2070,0
|
|
20240730,140400,229090180,2070,2070,2070,2070,0
|
|
20240730,140300,229090180,2070,2070,2070,2070,0
|
|
20240730,140200,229090180,2070,2070,2070,2070,2
|
|
20240730,140100,229086040,2070,2070,2070,2070,0
|
|
20240730,140000,229086040,2070,2070,2070,2070,3
|
|
20240730,135900,229079830,2070,2070,2070,2070,0
|
|
20240730,135800,229079830,2070,2070,2070,2070,3
|
|
20240730,135700,229073620,2070,2070,2070,2070,122
|
|
20240730,135600,228821080,2070,2070,2070,2070,100
|
|
20240730,135500,228614080,2065,2070,2070,2065,1098
|
|
20240730,135400,226343935,2075,2075,2075,2075,0
|
|
20240730,135300,226343935,2075,2075,2075,2075,0
|
|
20240730,135200,226343935,2075,2075,2075,2075,0
|
|
20240730,135100,226343935,2075,2075,2075,2075,0
|
|
20240730,135000,226343935,2075,2075,2075,2075,0
|
|
20240730,134900,226343935,2075,2075,2075,2075,0
|
|
20240730,134800,226343935,2075,2075,2075,2075,2
|
|
20240730,134700,226339785,2075,2075,2075,2075,3
|
|
20240730,134600,226333560,2070,2070,2070,2070,11
|
|
20240730,134500,226310790,2075,2075,2075,2075,0
|
|
20240730,134400,226310790,2075,2075,2075,2075,0
|
|
20240730,134300,226310790,2075,2075,2075,2075,4
|
|
20240730,134200,226302490,2075,2075,2075,2075,1
|
|
20240730,134100,226300415,2075,2075,2075,2075,1
|
|
20240730,134000,226298340,2070,2070,2070,2070,0
|
|
20240730,133900,226298340,2070,2070,2070,2070,0
|
|
20240730,133800,226298340,2070,2070,2070,2070,0
|
|
20240730,133700,226298340,2070,2070,2070,2070,0
|
|
20240730,133600,226298340,2070,2070,2070,2070,6800
|
|
20240730,133500,212222340,2075,2075,2075,2075,58
|
|
20240730,133400,212101990,2075,2075,2075,2070,303
|
|
20240730,133300,211474265,2075,2075,2075,2075,10
|
|
20240730,133200,211453515,2070,2070,2070,2070,0
|
|
20240730,133100,211453515,2070,2070,2070,2070,0
|
|
20240730,133000,211453515,2070,2070,2070,2070,2224
|
|
20240730,132900,206849835,2070,2070,2070,2070,0
|
|
20240730,132800,206849835,2070,2070,2070,2070,999
|
|
20240730,132700,204781905,2070,2070,2070,2070,0
|
|
20240730,132600,204781905,2070,2070,2070,2070,0
|
|
20240730,132500,204781905,2070,2070,2070,2070,0
|
|
20240730,132400,204781905,2070,2070,2070,2070,0
|
|
20240730,132300,204781905,2070,2070,2070,2070,9
|
|
20240730,132200,204763275,2070,2070,2070,2070,0
|
|
20240730,132100,204763275,2070,2070,2070,2070,0
|
|
20240730,132000,204763275,2070,2070,2070,2070,0
|
|
20240730,131900,204763275,2070,2070,2070,2070,17
|
|
20240730,131800,204728085,2070,2070,2070,2070,609
|
|
20240730,131700,203467455,2075,2075,2075,2075,0
|
|
20240730,131600,203467455,2075,2070,2075,2070,52
|
|
20240730,131500,203359805,2075,2075,2075,2075,3
|
|
20240730,131400,203353580,2075,2075,2075,2075,40
|
|
20240730,131300,203270580,2075,2075,2075,2075,100
|
|
20240730,131200,203063080,2075,2075,2075,2075,30
|
|
20240730,131100,203000830,2075,2075,2075,2075,1
|
|
20240730,131000,202998755,2075,2075,2075,2075,0
|
|
20240730,130900,202998755,2075,2075,2075,2075,0
|
|
20240730,130800,202998755,2075,2075,2075,2075,0
|
|
20240730,130700,202998755,2075,2075,2075,2075,0
|
|
20240730,130600,202998755,2075,2075,2075,2075,0
|
|
20240730,130500,202998755,2075,2075,2075,2075,0
|
|
20240730,130400,202998755,2075,2075,2075,2075,0
|
|
20240730,130300,202998755,2075,2075,2075,2075,1
|
|
20240730,130200,202996680,2075,2075,2075,2075,0
|
|
20240730,130100,202996680,2075,2075,2075,2075,0
|
|
20240730,130000,202996680,2075,2075,2075,2075,0
|
|
20240730,125900,202996680,2075,2075,2075,2075,26
|
|
20240730,125800,202942730,2075,2075,2075,2075,0
|
|
20240730,125700,202942730,2075,2070,2075,2070,1245
|
|
20240730,125600,200360335,2070,2070,2070,2070,0
|
|
20240730,125500,200360335,2070,2070,2070,2070,0
|
|
20240730,125400,200360335,2070,2070,2070,2070,20
|
|
20240730,125300,200318935,2070,2070,2070,2070,1
|
|
20240730,125200,200316865,2075,2075,2075,2075,1
|
|
20240730,125100,200314790,2075,2075,2075,2075,0
|
|
20240730,125000,200314790,2075,2075,2075,2075,2
|
|
20240730,124900,200310640,2075,2075,2075,2075,2
|
|
20240730,124800,200306490,2075,2075,2075,2075,101
|
|
20240730,124700,200096915,2075,2075,2075,2075,3
|
|
20240730,124600,200090690,2075,2075,2075,2075,0
|
|
20240730,124500,200090690,2075,2075,2075,2075,101
|
|
20240730,124400,199881115,2070,2070,2070,2070,0
|
|
20240730,124300,199881115,2070,2070,2070,2070,0
|
|
20240730,124200,199881115,2070,2070,2070,2070,0
|
|
20240730,124100,199881115,2070,2070,2070,2070,4021
|
|
20240730,124000,191557645,2070,2070,2070,2070,0
|
|
20240730,123900,191557645,2070,2075,2075,2070,408
|
|
20240730,123800,190711055,2080,2080,2080,2080,0
|
|
20240730,123700,190711055,2080,2080,2080,2080,0
|
|
20240730,123600,190711055,2080,2080,2080,2080,0
|
|
20240730,123500,190711055,2080,2080,2080,2080,1434
|
|
20240730,123400,187728335,2080,2080,2080,2080,0
|
|
20240730,123300,187728335,2080,2080,2080,2080,5
|
|
20240730,123200,187717935,2080,2080,2080,2080,0
|
|
20240730,123100,187717935,2080,2080,2080,2080,0
|
|
20240730,123000,187717935,2080,2080,2080,2075,810
|
|
20240730,122900,186037155,2085,2085,2085,2085,12
|
|
20240730,122800,186012135,2085,2085,2085,2085,2
|
|
20240730,122700,186007965,2080,2080,2080,2080,508
|
|
20240730,122600,184951325,2080,2080,2080,2080,3923
|
|
20240730,122500,176791485,2080,2075,2080,2075,6
|
|
20240730,122400,176779015,2080,2080,2080,2080,0
|
|
20240730,122300,176779015,2080,2080,2080,2080,0
|
|
20240730,122200,176779015,2080,2075,2080,2070,3001
|
|
20240730,122100,170564065,2080,2080,2080,2080,2
|
|
20240730,122000,170559905,2080,2080,2080,2080,1
|
|
20240730,121900,170557825,2080,2080,2080,2080,0
|
|
20240730,121800,170557825,2080,2080,2080,2080,0
|
|
20240730,121700,170557825,2080,2080,2080,2080,0
|
|
20240730,121600,170557825,2080,2080,2080,2075,421
|
|
20240730,121500,169684240,2080,2080,2080,2080,0
|
|
20240730,121400,169684240,2080,2080,2080,2080,0
|
|
20240730,121300,169684240,2080,2080,2080,2080,0
|
|
20240730,121200,169684240,2080,2080,2080,2080,0
|
|
20240730,121100,169684240,2080,2080,2080,2080,0
|
|
20240730,121000,169684240,2080,2080,2080,2080,0
|
|
20240730,120900,169684240,2080,2080,2080,2080,0
|
|
20240730,120800,169684240,2080,2080,2080,2080,0
|
|
20240730,120700,169684240,2080,2080,2080,2080,11
|
|
20240730,120600,169661360,2080,2080,2080,2080,11
|
|
20240730,120500,169638480,2080,2080,2080,2080,0
|
|
20240730,120400,169638480,2080,2085,2085,2080,9
|
|
20240730,120300,169619740,2085,2080,2085,2080,2
|
|
20240730,120200,169615575,2075,2075,2075,2075,100
|
|
20240730,120100,169408075,2080,2080,2080,2080,15
|
|
20240730,120000,169376875,2080,2080,2080,2080,1
|
|
20240730,115900,169374795,2075,2080,2080,2075,211
|
|
20240730,115800,168936965,2080,2080,2080,2080,1
|
|
20240730,115700,168934885,2080,2080,2080,2080,1
|
|
20240730,115600,168932805,2080,2080,2080,2080,20
|
|
20240730,115500,168891205,2080,2080,2080,2080,0
|
|
20240730,115400,168891205,2080,2080,2080,2080,1
|
|
20240730,115300,168889125,2075,2075,2075,2075,0
|
|
20240730,115200,168889125,2075,2075,2075,2075,1416
|
|
20240730,115100,165950925,2080,2080,2080,2080,0
|
|
20240730,115000,165950925,2080,2080,2080,2080,301
|
|
20240730,114900,165324845,2080,2080,2080,2080,241
|
|
20240730,114800,164823565,2075,2075,2075,2075,117
|
|
20240730,114700,164580790,2075,2075,2075,2075,0
|
|
20240730,114600,164580790,2075,2075,2075,2075,0
|
|
20240730,114500,164580790,2075,2075,2075,2075,0
|
|
20240730,114400,164580790,2075,2075,2075,2075,200
|
|
20240730,114300,164165790,2080,2080,2080,2080,1
|
|
20240730,114200,164163710,2075,2075,2075,2075,150
|
|
20240730,114100,163852460,2075,2075,2075,2075,0
|
|
20240730,114000,163852460,2075,2075,2075,2075,0
|
|
20240730,113900,163852460,2075,2075,2075,2075,0
|
|
20240730,113800,163852460,2075,2075,2075,2075,0
|
|
20240730,113700,163852460,2075,2075,2075,2075,0
|
|
20240730,113600,163852460,2075,2075,2075,2075,0
|
|
20240730,113500,163852460,2075,2075,2075,2075,0
|
|
20240730,113400,163852460,2075,2075,2075,2075,500
|
|
20240730,113300,162814960,2075,2075,2075,2075,0
|
|
20240730,113200,162814960,2075,2075,2075,2075,0
|
|
20240730,113100,162814960,2075,2075,2075,2075,0
|
|
20240730,113000,162814960,2075,2075,2075,2075,0
|
|
20240730,112900,162814960,2075,2075,2075,2075,51
|
|
20240730,112800,162709135,2075,2075,2075,2075,1
|
|
20240730,112700,162707060,2080,2080,2080,2080,0
|
|
20240730,112600,162707060,2080,2080,2080,2080,1
|
|
20240730,112500,162704980,2080,2080,2080,2080,12
|
|
20240730,112400,162680020,2080,2080,2080,2080,0
|
|
20240730,112300,162680020,2080,2080,2080,2080,0
|
|
20240730,112200,162680020,2080,2080,2080,2080,1
|
|
20240730,112100,162677940,2075,2075,2075,2075,0
|
|
20240730,112000,162677940,2075,2075,2075,2075,0
|
|
20240730,111900,162677940,2075,2075,2075,2075,1005
|
|
20240730,111800,160592565,2080,2080,2080,2080,0
|
|
20240730,111700,160592565,2080,2080,2080,2080,0
|
|
20240730,111600,160592565,2080,2080,2080,2080,1
|
|
20240730,111500,160590485,2085,2085,2085,2085,0
|
|
20240730,111400,160590485,2085,2085,2085,2085,0
|
|
20240730,111300,160590485,2085,2085,2085,2085,0
|
|
20240730,111200,160590485,2085,2080,2085,2080,104
|
|
20240730,111100,160373655,2080,2080,2080,2080,0
|
|
20240730,111000,160373655,2080,2080,2080,2080,0
|
|
20240730,110900,160373655,2080,2080,2080,2080,8
|
|
20240730,110800,160357015,2075,2075,2075,2075,0
|
|
20240730,110700,160357015,2075,2080,2080,2075,196
|
|
20240730,110600,159950130,2080,2080,2080,2080,0
|
|
20240730,110500,159950130,2080,2080,2080,2080,101
|
|
20240730,110400,159740050,2080,2080,2080,2080,112
|
|
20240730,110300,159507090,2080,2080,2080,2080,1
|
|
20240730,110200,159505010,2075,2075,2075,2075,9
|
|
20240730,110100,159486335,2080,2080,2080,2080,0
|
|
20240730,110000,159486335,2080,2080,2080,2080,0
|
|
20240730,105900,159486335,2080,2080,2080,2080,0
|
|
20240730,105800,159486335,2080,2080,2085,2080,190
|
|
20240730,105700,159091130,2080,2080,2080,2080,1188
|
|
20240730,105600,156620090,2080,2080,2080,2080,101
|
|
20240730,105500,156410010,2075,2075,2075,2075,0
|
|
20240730,105400,156410010,2075,2075,2075,2075,51
|
|
20240730,105300,156304185,2075,2075,2075,2075,0
|
|
20240730,105200,156304185,2075,2080,2080,2075,61
|
|
20240730,105100,156177605,2075,2070,2075,2070,2014
|
|
20240730,105000,151998910,2070,2070,2070,2070,2
|
|
20240730,104900,151994770,2075,2075,2075,2075,10
|
|
20240730,104800,151974020,2070,2070,2070,2070,0
|
|
20240730,104700,151974020,2070,2075,2075,2070,412
|
|
20240730,104600,151121155,2075,2075,2075,2075,0
|
|
20240730,104500,151121155,2075,2075,2075,2075,0
|
|
20240730,104400,151121155,2075,2070,2075,2070,481
|
|
20240730,104300,150125480,2075,2075,2075,2075,0
|
|
20240730,104200,150125480,2075,2075,2075,2075,37
|
|
20240730,104100,150048705,2080,2080,2080,2080,0
|
|
20240730,104000,150048705,2080,2080,2080,2080,0
|
|
20240730,103900,150048705,2080,2080,2080,2080,0
|
|
20240730,103800,150048705,2080,2080,2080,2080,0
|
|
20240730,103700,150048705,2080,2080,2080,2080,0
|
|
20240730,103600,150048705,2080,2075,2080,2075,2
|
|
20240730,103500,150044550,2080,2080,2080,2080,0
|
|
20240730,103400,150044550,2080,2080,2080,2080,7
|
|
20240730,103300,150029990,2080,2080,2080,2080,0
|
|
20240730,103200,150029990,2080,2080,2080,2080,3
|
|
20240730,103100,150023750,2080,2075,2080,2075,458
|
|
20240730,103000,149073395,2070,2070,2070,2070,98
|
|
20240730,102900,148870535,2075,2075,2075,2075,0
|
|
20240730,102800,148870535,2075,2075,2075,2075,0
|
|
20240730,102700,148870535,2075,2075,2075,2075,0
|
|
20240730,102600,148870535,2075,2075,2075,2075,26
|
|
20240730,102500,148816585,2075,2075,2075,2075,44
|
|
20240730,102400,148725285,2075,2075,2075,2075,56
|
|
20240730,102300,148609085,2075,2075,2075,2070,254
|
|
20240730,102200,148083215,2070,2070,2070,2070,0
|
|
20240730,102100,148083215,2070,2070,2070,2070,7
|
|
20240730,102000,148068725,2070,2075,2075,2070,51
|
|
20240730,101900,147962905,2075,2075,2075,2075,120
|
|
20240730,101800,147713905,2075,2080,2080,2060,2050
|
|
20240730,101700,143484075,2080,2075,2080,2075,2775
|
|
20240730,101600,137725945,2075,2075,2075,2075,113
|
|
20240730,101500,137491470,2075,2075,2075,2075,1
|
|
20240730,101400,137489395,2075,2075,2075,2075,1
|
|
20240730,101300,137487320,2070,2070,2070,2070,0
|
|
20240730,101200,137487320,2070,2070,2070,2070,79
|
|
20240730,101100,137323790,2070,2075,2075,2070,1114
|
|
20240730,101000,135016745,2075,2075,2075,2075,176
|
|
20240730,100900,134651545,2075,2075,2075,2075,0
|
|
20240730,100800,134651545,2075,2075,2075,2075,100
|
|
20240730,100700,134444045,2070,2075,2075,2070,2
|
|
20240730,100600,134439900,2075,2065,2075,2065,67
|
|
20240730,100500,134301535,2065,2065,2065,2065,73
|
|
20240730,100400,134150790,2080,2080,2080,2080,0
|
|
20240730,100300,134150790,2080,2080,2080,2080,105
|
|
20240730,100200,133932390,2080,2070,2080,2045,22294
|
|
20240730,100100,87930975,2080,2075,2080,2075,740
|
|
20240730,100000,86395420,2080,2080,2080,2080,132
|
|
20240730,095900,86120860,2085,2085,2085,2085,36
|
|
20240730,095800,86045800,2085,2085,2085,2085,5
|
|
20240730,095700,86035375,2085,2085,2085,2085,113
|
|
20240730,095600,85799770,2085,2085,2085,2085,196
|
|
20240730,095500,85391110,2085,2080,2085,2080,106
|
|
20240730,095400,85170600,2080,2085,2085,2080,8
|
|
20240730,095300,85153955,2085,2080,2085,2080,3
|
|
20240730,095200,85147710,2075,2075,2075,2075,100
|
|
20240730,095100,84940210,2075,2075,2075,2075,51
|
|
20240730,095000,84834385,2070,2075,2075,2070,1381
|
|
20240730,094900,81973465,2075,2080,2080,2075,1106
|
|
20240730,094800,79677990,2085,2085,2085,2075,6739
|
|
20240730,094700,65655125,2085,2085,2085,2085,121
|
|
20240730,094600,65402840,2095,2085,2095,2085,3001
|
|
20240730,094500,59145745,2085,2085,2085,2085,0
|
|
20240730,094400,59145745,2085,2090,2090,2085,105
|
|
20240730,094300,58926585,2085,2085,2085,2085,100
|
|
20240730,094200,58718085,2080,2080,2080,2080,2191
|
|
20240730,094100,54160805,2085,2085,2085,2085,100
|
|
20240730,094000,53952305,2085,2085,2085,2085,453
|
|
20240730,093900,53007800,2085,2085,2085,2085,252
|
|
20240730,093800,52482380,2085,2085,2085,2085,0
|
|
20240730,093700,52482380,2085,2090,2090,2085,5500
|
|
20240730,093600,41013735,2090,2090,2090,2090,2
|
|
20240730,093500,41009555,2100,2100,2100,2100,0
|
|
20240730,093400,41009555,2100,2100,2100,2100,0
|
|
20240730,093300,41009555,2100,2100,2100,2100,0
|
|
20240730,093200,41009555,2100,2095,2100,2095,2
|
|
20240730,093100,41005360,2085,2085,2085,2085,0
|
|
20240730,093000,41005360,2085,2085,2085,2085,46
|
|
20240730,092900,40909450,2090,2095,2095,2090,3223
|
|
20240730,092800,34173115,2095,2095,2095,2095,570
|
|
20240730,092700,32978965,2095,2100,2100,2095,99
|
|
20240730,092600,32771555,2100,2100,2100,2100,161
|
|
20240730,092500,32433455,2100,2100,2100,2100,0
|
|
20240730,092400,32433455,2100,2100,2100,2100,0
|
|
20240730,092300,32433455,2100,2095,2100,2090,106
|
|
20240730,092200,32211655,2090,2090,2090,2090,0
|
|
20240730,092100,32211655,2090,2090,2090,2090,0
|
|
20240730,092000,32211655,2090,2090,2090,2090,0
|
|
20240730,091900,32211655,2090,2095,2095,2090,600
|
|
20240730,091800,30955590,2095,2095,2095,2095,3501
|
|
20240730,091700,23620995,2095,2100,2100,2095,8000
|
|
20240730,091600,6845995,2105,2105,2105,2105,0
|
|
20240730,091500,6845995,2105,2105,2105,2105,728
|
|
20240730,091400,5313555,2105,2105,2105,2105,15
|
|
20240730,091300,5281980,2110,2110,2110,2110,0
|
|
20240730,091200,5281980,2110,2110,2110,2110,20
|
|
20240730,091100,5239780,2105,2105,2105,2105,1619
|
|
20240730,091000,1831785,2110,2110,2110,2110,101
|
|
20240730,090900,1618675,2110,2110,2110,2110,53
|
|
20240730,090800,1506845,2110,2110,2110,2110,0
|
|
20240730,090700,1506845,2110,2110,2110,2110,0
|
|
20240730,090600,1506845,2110,2110,2110,2110,51
|
|
20240730,090500,1399235,2110,2110,2110,2110,49
|
|
20240730,090400,1295845,2110,2110,2110,2110,6
|
|
20240730,090300,1283185,2110,2110,2110,2110,2
|
|
20240730,090200,1278965,2110,2110,2110,2110,5
|
|
20240730,090100,1268415,2105,2105,2105,2105,0
|
|
20240730,090000,1268415,2105,2100,2105,2100,604
|