627 lines
30 KiB
CSV
627 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,192400,249556450,2070,2070,2070,2070,1021
|
|
20240731,192300,249556450,2070,2070,2070,2070,0
|
|
20240731,192200,249556450,2070,2070,2070,2070,0
|
|
20240731,192100,249556450,2070,2070,2070,2070,0
|
|
20240731,192000,249556450,2070,2070,2070,2070,0
|
|
20240731,191900,249556450,2070,2070,2070,2070,0
|
|
20240731,191800,249556450,2070,2070,2070,2070,0
|
|
20240731,191700,249556450,2070,2070,2070,2070,0
|
|
20240731,191600,249556450,2070,2070,2070,2070,0
|
|
20240731,191500,249556450,2070,2070,2070,2070,0
|
|
20240731,191400,249556450,2070,2070,2070,2070,0
|
|
20240731,191300,249556450,2070,2070,2070,2070,0
|
|
20240731,191200,249556450,2070,2070,2070,2070,0
|
|
20240731,191100,249556450,2070,2070,2070,2070,0
|
|
20240731,191000,249556450,2070,2070,2070,2070,0
|
|
20240731,190900,249556450,2070,2070,2070,2070,0
|
|
20240731,190800,249556450,2070,2070,2070,2070,0
|
|
20240731,190700,249556450,2070,2070,2070,2070,0
|
|
20240731,190600,249556450,2070,2070,2070,2070,0
|
|
20240731,190500,249556450,2070,2070,2070,2070,0
|
|
20240731,190400,249556450,2070,2070,2070,2070,0
|
|
20240731,190300,249556450,2070,2070,2070,2070,0
|
|
20240731,190200,249556450,2070,2070,2070,2070,0
|
|
20240731,190100,249556450,2070,2070,2070,2070,0
|
|
20240731,190000,249556450,2070,2070,2070,2070,0
|
|
20240731,185900,249556450,2070,2070,2070,2070,0
|
|
20240731,185800,249556450,2070,2070,2070,2070,0
|
|
20240731,185700,249556450,2070,2070,2070,2070,0
|
|
20240731,185600,249556450,2070,2070,2070,2070,0
|
|
20240731,185500,249556450,2070,2070,2070,2070,0
|
|
20240731,185400,249556450,2070,2070,2070,2070,1021
|
|
20240731,185300,249556450,2070,2070,2070,2070,0
|
|
20240731,185200,249556450,2070,2070,2070,2070,0
|
|
20240731,185100,249556450,2070,2070,2070,2070,0
|
|
20240731,185000,249556450,2070,2070,2070,2070,0
|
|
20240731,184900,249556450,2070,2070,2070,2070,0
|
|
20240731,184800,249556450,2070,2070,2070,2070,0
|
|
20240731,184700,249556450,2070,2070,2070,2070,0
|
|
20240731,184600,249556450,2070,2070,2070,2070,0
|
|
20240731,184500,249556450,2070,2070,2070,2070,0
|
|
20240731,184400,249556450,2070,2070,2070,2070,0
|
|
20240731,184300,249556450,2070,2070,2070,2070,0
|
|
20240731,184200,249556450,2070,2070,2070,2070,0
|
|
20240731,184100,249556450,2070,2070,2070,2070,0
|
|
20240731,184000,249556450,2070,2070,2070,2070,0
|
|
20240731,183900,249556450,2070,2070,2070,2070,0
|
|
20240731,183800,249556450,2070,2070,2070,2070,0
|
|
20240731,183700,249556450,2070,2070,2070,2070,0
|
|
20240731,183600,249556450,2070,2070,2070,2070,0
|
|
20240731,183500,249556450,2070,2070,2070,2070,0
|
|
20240731,183400,249556450,2070,2070,2070,2070,0
|
|
20240731,183300,249556450,2070,2070,2070,2070,0
|
|
20240731,183200,249556450,2070,2070,2070,2070,0
|
|
20240731,183100,249556450,2070,2070,2070,2070,0
|
|
20240731,183000,249556450,2070,2070,2070,2070,0
|
|
20240731,182900,249556450,2070,2070,2070,2070,0
|
|
20240731,182800,249556450,2070,2070,2070,2070,0
|
|
20240731,182700,249556450,2070,2070,2070,2070,0
|
|
20240731,182600,249556450,2070,2070,2070,2070,0
|
|
20240731,182500,249556450,2070,2070,2070,2070,0
|
|
20240731,182400,249556450,2070,2070,2070,2070,1021
|
|
20240731,182300,249556450,2070,2070,2070,2070,0
|
|
20240731,182200,249556450,2070,2070,2070,2070,0
|
|
20240731,182100,249556450,2070,2070,2070,2070,0
|
|
20240731,182000,249556450,2070,2070,2070,2070,0
|
|
20240731,181900,249556450,2070,2070,2070,2070,0
|
|
20240731,181800,249556450,2070,2070,2070,2070,0
|
|
20240731,181700,249556450,2070,2070,2070,2070,0
|
|
20240731,181600,249556450,2070,2070,2070,2070,0
|
|
20240731,181500,249556450,2070,2070,2070,2070,0
|
|
20240731,181400,249556450,2070,2070,2070,2070,0
|
|
20240731,181300,249556450,2070,2070,2070,2070,0
|
|
20240731,181200,249556450,2070,2070,2070,2070,0
|
|
20240731,181100,249556450,2070,2070,2070,2070,0
|
|
20240731,181000,249556450,2070,2070,2070,2070,0
|
|
20240731,180900,249556450,2070,2070,2070,2070,0
|
|
20240731,180800,249556450,2070,2070,2070,2070,0
|
|
20240731,180700,249556450,2070,2070,2070,2070,0
|
|
20240731,180600,249556450,2070,2070,2070,2070,0
|
|
20240731,180500,249556450,2070,2070,2070,2070,0
|
|
20240731,180400,249556450,2070,2070,2070,2070,0
|
|
20240731,180300,249556450,2070,2070,2070,2070,0
|
|
20240731,180200,249556450,2070,2070,2070,2070,0
|
|
20240731,180100,249556450,2070,2070,2070,2070,0
|
|
20240731,180000,249556450,2070,2070,2070,2070,0
|
|
20240731,175900,249556450,2070,2070,2070,2070,0
|
|
20240731,175800,249556450,2070,2070,2070,2070,0
|
|
20240731,175700,249556450,2070,2070,2070,2070,0
|
|
20240731,175600,249556450,2070,2070,2070,2070,0
|
|
20240731,175500,249556450,2070,2070,2070,2070,0
|
|
20240731,175400,249556450,2070,2070,2070,2070,1021
|
|
20240731,175300,249556450,2070,2070,2070,2070,0
|
|
20240731,175200,249556450,2070,2070,2070,2070,0
|
|
20240731,175100,249556450,2070,2070,2070,2070,0
|
|
20240731,175000,249556450,2070,2070,2070,2070,0
|
|
20240731,174900,249556450,2070,2070,2070,2070,0
|
|
20240731,174800,249556450,2070,2070,2070,2070,0
|
|
20240731,174700,249556450,2070,2070,2070,2070,0
|
|
20240731,174600,249556450,2070,2070,2070,2070,0
|
|
20240731,174500,249556450,2070,2070,2070,2070,0
|
|
20240731,174400,249556450,2070,2070,2070,2070,0
|
|
20240731,174300,249556450,2070,2070,2070,2070,0
|
|
20240731,174200,249556450,2070,2070,2070,2070,0
|
|
20240731,174100,249556450,2070,2070,2070,2070,0
|
|
20240731,174000,249556450,2070,2070,2070,2070,0
|
|
20240731,173900,249556450,2070,2070,2070,2070,0
|
|
20240731,173800,249556450,2070,2070,2070,2070,0
|
|
20240731,173700,249556450,2070,2070,2070,2070,0
|
|
20240731,173600,249556450,2070,2070,2070,2070,0
|
|
20240731,173500,249556450,2070,2070,2070,2070,0
|
|
20240731,173400,249556450,2070,2070,2070,2070,0
|
|
20240731,173300,249556450,2070,2070,2070,2070,0
|
|
20240731,173200,249556450,2070,2070,2070,2070,0
|
|
20240731,173100,249556450,2070,2070,2070,2070,0
|
|
20240731,173000,249556450,2070,2070,2070,2070,0
|
|
20240731,172900,249556450,2070,2070,2070,2070,0
|
|
20240731,172800,249556450,2070,2070,2070,2070,0
|
|
20240731,172700,249556450,2070,2070,2070,2070,0
|
|
20240731,172600,249556450,2070,2070,2070,2070,0
|
|
20240731,172500,249556450,2070,2070,2070,2070,0
|
|
20240731,172400,249556450,2070,2070,2070,2070,1021
|
|
20240731,172300,249556450,2070,2070,2070,2070,0
|
|
20240731,172200,249556450,2070,2070,2070,2070,0
|
|
20240731,172100,249556450,2070,2070,2070,2070,0
|
|
20240731,172000,249556450,2070,2070,2070,2070,0
|
|
20240731,171900,249556450,2070,2070,2070,2070,0
|
|
20240731,171800,249556450,2070,2070,2070,2070,0
|
|
20240731,171700,249556450,2070,2070,2070,2070,0
|
|
20240731,171600,249556450,2070,2070,2070,2070,0
|
|
20240731,171500,249556450,2070,2070,2070,2070,0
|
|
20240731,171400,249556450,2070,2070,2070,2070,0
|
|
20240731,171300,249556450,2070,2070,2070,2070,0
|
|
20240731,171200,249556450,2070,2070,2070,2070,0
|
|
20240731,171100,249556450,2070,2070,2070,2070,0
|
|
20240731,171000,249556450,2070,2070,2070,2070,0
|
|
20240731,170900,249556450,2070,2070,2070,2070,0
|
|
20240731,170800,249556450,2070,2070,2070,2070,0
|
|
20240731,170700,249556450,2070,2070,2070,2070,0
|
|
20240731,170600,249556450,2070,2070,2070,2070,0
|
|
20240731,170500,249556450,2070,2070,2070,2070,0
|
|
20240731,170400,249556450,2070,2070,2070,2070,0
|
|
20240731,170300,249556450,2070,2070,2070,2070,0
|
|
20240731,170200,249556450,2070,2070,2070,2070,0
|
|
20240731,170100,249556450,2070,2070,2070,2070,0
|
|
20240731,170000,249556450,2070,2070,2070,2070,0
|
|
20240731,165900,249556450,2070,2070,2070,2070,0
|
|
20240731,165800,249556450,2070,2070,2070,2070,0
|
|
20240731,165700,249556450,2070,2070,2070,2070,0
|
|
20240731,165600,249556450,2070,2070,2070,2070,0
|
|
20240731,165500,249556450,2070,2070,2070,2070,0
|
|
20240731,165400,249556450,2070,2070,2070,2070,1021
|
|
20240731,165300,249556450,2070,2070,2070,2070,0
|
|
20240731,165200,249556450,2070,2070,2070,2070,0
|
|
20240731,165100,249556450,2070,2070,2070,2070,0
|
|
20240731,165000,249556450,2070,2070,2070,2070,0
|
|
20240731,164900,249556450,2070,2070,2070,2070,0
|
|
20240731,164800,249556450,2070,2070,2070,2070,0
|
|
20240731,164700,249556450,2070,2070,2070,2070,0
|
|
20240731,164600,249556450,2070,2070,2070,2070,0
|
|
20240731,164500,249556450,2070,2070,2070,2070,0
|
|
20240731,164400,249556450,2070,2070,2070,2070,0
|
|
20240731,164300,249556450,2070,2070,2070,2070,0
|
|
20240731,164200,249556450,2070,2070,2070,2070,0
|
|
20240731,164100,249556450,2070,2070,2070,2070,0
|
|
20240731,164000,249556450,2070,2070,2070,2070,0
|
|
20240731,163900,249556450,2070,2070,2070,2070,0
|
|
20240731,163800,249556450,2070,2070,2070,2070,0
|
|
20240731,163700,249556450,2070,2070,2070,2070,0
|
|
20240731,163600,249556450,2070,2070,2070,2070,0
|
|
20240731,163500,249556450,2070,2070,2070,2070,0
|
|
20240731,163400,249556450,2070,2070,2070,2070,0
|
|
20240731,163300,249556450,2070,2070,2070,2070,0
|
|
20240731,163200,249556450,2070,2070,2070,2070,0
|
|
20240731,163100,249556450,2070,2070,2070,2070,0
|
|
20240731,163000,249556450,2070,2070,2070,2070,0
|
|
20240731,162900,249556450,2070,2070,2070,2070,0
|
|
20240731,162800,249556450,2070,2070,2070,2070,0
|
|
20240731,162700,249556450,2070,2070,2070,2070,0
|
|
20240731,162600,249556450,2070,2070,2070,2070,0
|
|
20240731,162500,249556450,2070,2070,2070,2070,0
|
|
20240731,162400,249556450,2070,2070,2070,2070,1021
|
|
20240731,162300,249556450,2070,2070,2070,2070,0
|
|
20240731,162200,249556450,2070,2070,2070,2070,0
|
|
20240731,162100,249556450,2070,2070,2070,2070,0
|
|
20240731,162000,249556450,2070,2070,2070,2070,0
|
|
20240731,161900,249556450,2070,2070,2070,2070,0
|
|
20240731,161800,249556450,2070,2070,2070,2070,0
|
|
20240731,161700,249556450,2070,2070,2070,2070,0
|
|
20240731,161600,249556450,2070,2070,2070,2070,0
|
|
20240731,161500,249556450,2070,2070,2070,2070,0
|
|
20240731,161400,249556450,2070,2070,2070,2070,0
|
|
20240731,161300,249556450,2070,2070,2070,2070,0
|
|
20240731,161200,249556450,2070,2070,2070,2070,0
|
|
20240731,161100,249556450,2070,2070,2070,2070,0
|
|
20240731,161000,249556450,2070,2070,2070,2070,0
|
|
20240731,160900,249556450,2070,2070,2070,2070,0
|
|
20240731,160800,249556450,2070,2070,2070,2070,0
|
|
20240731,160700,249556450,2070,2070,2070,2070,0
|
|
20240731,160600,249556450,2070,2070,2070,2070,0
|
|
20240731,160500,249556450,2070,2070,2070,2070,0
|
|
20240731,160400,249556450,2070,2070,2070,2070,0
|
|
20240731,160300,249556450,2070,2070,2070,2070,0
|
|
20240731,160200,249556450,2070,2070,2070,2070,0
|
|
20240731,160100,249556450,2070,2070,2070,2070,0
|
|
20240731,160000,249556450,2070,2070,2070,2070,0
|
|
20240731,155900,249556450,2070,2070,2070,2070,0
|
|
20240731,155800,249556450,2070,2070,2070,2070,0
|
|
20240731,155700,249556450,2070,2070,2070,2070,0
|
|
20240731,155600,249556450,2070,2070,2070,2070,0
|
|
20240731,155500,249556450,2070,2070,2070,2070,0
|
|
20240731,155400,249556450,2070,2070,2070,2070,1021
|
|
20240731,155300,249556450,2070,2070,2070,2070,0
|
|
20240731,155200,249556450,2070,2070,2070,2070,0
|
|
20240731,155100,249556450,2070,2070,2070,2070,0
|
|
20240731,155000,249556450,2070,2070,2070,2070,0
|
|
20240731,154900,249556450,2070,2070,2070,2070,0
|
|
20240731,154800,249556450,2070,2070,2070,2070,0
|
|
20240731,154700,249556450,2070,2070,2070,2070,0
|
|
20240731,154600,249556450,2070,2070,2070,2070,0
|
|
20240731,154500,249556450,2070,2070,2070,2070,0
|
|
20240731,154400,249556450,2070,2070,2070,2070,0
|
|
20240731,154300,249556450,2070,2070,2070,2070,0
|
|
20240731,154200,249556450,2070,2070,2070,2070,0
|
|
20240731,154100,249556450,2070,2070,2070,2070,0
|
|
20240731,154000,249556450,2070,2070,2070,2070,0
|
|
20240731,153900,249556450,2070,2070,2070,2070,0
|
|
20240731,153800,249556450,2070,2070,2070,2070,0
|
|
20240731,153700,249556450,2070,2070,2070,2070,0
|
|
20240731,153600,249556450,2070,2070,2070,2070,0
|
|
20240731,153500,249556450,2070,2070,2070,2070,0
|
|
20240731,153400,249556450,2070,2070,2070,2070,0
|
|
20240731,153300,249556450,2070,2070,2070,2070,0
|
|
20240731,153200,249556450,2070,2070,2070,2070,0
|
|
20240731,153100,249556450,2070,2070,2070,2070,0
|
|
20240731,153000,249556450,2070,2070,2070,2070,1021
|
|
20240731,152900,247442980,2080,2080,2080,2080,0
|
|
20240731,152800,247442980,2080,2080,2080,2080,0
|
|
20240731,152700,247442980,2080,2080,2080,2080,0
|
|
20240731,152600,247442980,2080,2080,2080,2080,0
|
|
20240731,152500,247442980,2080,2080,2080,2080,0
|
|
20240731,152400,247442980,2080,2080,2080,2080,0
|
|
20240731,152300,247442980,2080,2080,2080,2080,0
|
|
20240731,152200,247442980,2080,2080,2080,2080,0
|
|
20240731,152100,247442980,2080,2080,2080,2080,0
|
|
20240731,152000,247442980,2080,2080,2080,2080,0
|
|
20240731,151900,247442980,2080,2075,2080,2075,2
|
|
20240731,151800,247438825,2075,2070,2080,2070,1214
|
|
20240731,151700,244919815,2075,2075,2075,2075,51
|
|
20240731,151600,244813990,2075,2075,2075,2075,2
|
|
20240731,151500,244809840,2075,2075,2075,2075,25
|
|
20240731,151400,244757965,2075,2075,2075,2075,2
|
|
20240731,151300,244753815,2075,2075,2075,2075,2
|
|
20240731,151200,244749665,2075,2075,2075,2075,1
|
|
20240731,151100,244747590,2075,2075,2075,2060,2990
|
|
20240731,151000,238578295,2080,2080,2080,2080,0
|
|
20240731,150900,238578295,2080,2080,2080,2080,0
|
|
20240731,150800,238578295,2080,2080,2080,2080,0
|
|
20240731,150700,238578295,2080,2080,2080,2080,0
|
|
20240731,150600,238578295,2080,2080,2080,2080,0
|
|
20240731,150500,238578295,2080,2080,2080,2080,0
|
|
20240731,150400,238578295,2080,2080,2080,2080,0
|
|
20240731,150300,238578295,2080,2080,2080,2080,0
|
|
20240731,150200,238578295,2080,2080,2080,2080,1
|
|
20240731,150100,238576215,2070,2070,2070,2070,0
|
|
20240731,150000,238576215,2070,2070,2070,2070,0
|
|
20240731,145900,238576215,2070,2070,2070,2070,0
|
|
20240731,145800,238576215,2070,2070,2070,2070,0
|
|
20240731,145700,238576215,2070,2070,2070,2070,100
|
|
20240731,145600,238369215,2075,2075,2075,2075,0
|
|
20240731,145500,238369215,2075,2075,2075,2075,974
|
|
20240731,145400,236348165,2075,2070,2075,2070,110
|
|
20240731,145300,236120415,2075,2075,2075,2075,0
|
|
20240731,145200,236120415,2075,2075,2075,2075,0
|
|
20240731,145100,236120415,2075,2075,2075,2075,5
|
|
20240731,145000,236110040,2075,2075,2075,2075,0
|
|
20240731,144900,236110040,2075,2075,2075,2075,100
|
|
20240731,144800,235902540,2075,2075,2075,2075,5
|
|
20240731,144700,235892165,2075,2075,2075,2070,512
|
|
20240731,144600,234832265,2070,2075,2075,2070,470
|
|
20240731,144500,233859015,2075,2075,2075,2075,183
|
|
20240731,144400,233479290,2075,2075,2075,2075,0
|
|
20240731,144300,233479290,2075,2075,2075,2075,5
|
|
20240731,144200,233468915,2075,2075,2075,2075,0
|
|
20240731,144100,233468915,2075,2075,2075,2075,0
|
|
20240731,144000,233468915,2075,2075,2075,2075,30
|
|
20240731,143900,233406665,2075,2070,2075,2070,482
|
|
20240731,143800,232408095,2065,2065,2065,2065,480
|
|
20240731,143700,231416895,2065,2070,2070,2065,589
|
|
20240731,143600,230200560,2070,2070,2070,2070,1
|
|
20240731,143500,230198490,2070,2070,2070,2070,0
|
|
20240731,143400,230198490,2070,2070,2070,2070,0
|
|
20240731,143300,230198490,2070,2070,2070,2070,0
|
|
20240731,143200,230198490,2070,2070,2070,2070,0
|
|
20240731,143100,230198490,2070,2070,2070,2070,1
|
|
20240731,143000,230196420,2060,2060,2060,2060,0
|
|
20240731,142900,230196420,2060,2070,2070,2060,10
|
|
20240731,142800,230175760,2070,2070,2070,2070,0
|
|
20240731,142700,230175760,2070,2070,2070,2070,200
|
|
20240731,142600,229761760,2070,2070,2070,2070,15
|
|
20240731,142500,229730710,2070,2070,2070,2070,1
|
|
20240731,142400,229728640,2060,2060,2060,2060,253
|
|
20240731,142300,229207460,2065,2065,2065,2065,0
|
|
20240731,142200,229207460,2065,2065,2065,2065,1
|
|
20240731,142100,229205395,2060,2060,2060,2060,0
|
|
20240731,142000,229205395,2060,2065,2065,2060,2
|
|
20240731,141900,229201270,2055,2065,2065,2055,842
|
|
20240731,141800,227466985,2065,2065,2065,2065,0
|
|
20240731,141700,227466985,2065,2065,2065,2065,284
|
|
20240731,141600,226880525,2065,2070,2070,2065,242
|
|
20240731,141500,226380790,2065,2065,2065,2065,532
|
|
20240731,141400,225282210,2065,2065,2065,2065,2
|
|
20240731,141300,225278080,2055,2060,2060,2055,2000
|
|
20240731,141200,221167045,2060,2065,2065,2060,376
|
|
20240731,141100,220392455,2065,2065,2065,2065,1
|
|
20240731,141000,220390390,2065,2065,2065,2065,30
|
|
20240731,140900,220328440,2065,2065,2065,2065,0
|
|
20240731,140800,220328440,2065,2065,2065,2065,0
|
|
20240731,140700,220328440,2065,2065,2065,2065,1
|
|
20240731,140600,220326375,2065,2065,2065,2065,0
|
|
20240731,140500,220326375,2065,2065,2065,2065,2
|
|
20240731,140400,220322245,2065,2065,2065,2065,0
|
|
20240731,140300,220322245,2065,2065,2065,2065,0
|
|
20240731,140200,220322245,2065,2065,2065,2065,0
|
|
20240731,140100,220322245,2065,2065,2065,2065,5
|
|
20240731,140000,220311920,2065,2065,2065,2065,0
|
|
20240731,135900,220311920,2065,2065,2065,2065,3
|
|
20240731,135800,220305725,2065,2060,2065,2060,3027
|
|
20240731,135700,214070095,2060,2065,2065,2060,8
|
|
20240731,135600,214053590,2060,2060,2060,2060,3152
|
|
20240731,135500,207560470,2060,2060,2060,2060,0
|
|
20240731,135400,207560470,2060,2060,2060,2060,1
|
|
20240731,135300,207558410,2065,2065,2065,2065,601
|
|
20240731,135200,206317345,2065,2065,2065,2065,150
|
|
20240731,135100,206007595,2065,2065,2065,2065,3219
|
|
20240731,135000,199360360,2065,2065,2065,2065,86
|
|
20240731,134900,199182770,2065,2070,2070,2065,6050
|
|
20240731,134800,186689270,2070,2070,2070,2070,118
|
|
20240731,134700,186445010,2070,2070,2070,2070,0
|
|
20240731,134600,186445010,2070,2070,2070,2070,0
|
|
20240731,134500,186445010,2070,2070,2070,2070,240
|
|
20240731,134400,185948210,2070,2065,2070,2065,384
|
|
20240731,134300,185153810,2065,2065,2065,2065,360
|
|
20240731,134200,184410410,2080,2080,2080,2080,0
|
|
20240731,134100,184410410,2080,2080,2080,2080,12
|
|
20240731,134000,184385450,2080,2080,2080,2080,0
|
|
20240731,133900,184385450,2080,2080,2080,2080,1
|
|
20240731,133800,184383370,2065,2070,2070,2065,1500
|
|
20240731,133700,181282820,2070,2080,2080,2070,123
|
|
20240731,133600,181028195,2075,2075,2075,2075,50
|
|
20240731,133500,180924445,2075,2075,2075,2075,0
|
|
20240731,133400,180924445,2075,2075,2075,2075,300
|
|
20240731,133300,180301945,2080,2080,2080,2080,10
|
|
20240731,133200,180281145,2080,2080,2080,2080,0
|
|
20240731,133100,180281145,2080,2080,2080,2080,0
|
|
20240731,133000,180281145,2080,2080,2080,2080,7
|
|
20240731,132900,180266585,2080,2080,2080,2080,0
|
|
20240731,132800,180266585,2080,2075,2080,2075,812
|
|
20240731,132700,178581680,2075,2075,2075,2075,189
|
|
20240731,132600,178189505,2075,2075,2075,2075,0
|
|
20240731,132500,178189505,2075,2075,2075,2075,1921
|
|
20240731,132400,174203430,2065,2065,2065,2065,367
|
|
20240731,132300,173445575,2065,2065,2065,2065,600
|
|
20240731,132200,172206575,2070,2070,2070,2070,439
|
|
20240731,132100,171297845,2070,2070,2070,2070,190
|
|
20240731,132000,170904545,2070,2070,2070,2070,0
|
|
20240731,131900,170904545,2070,2070,2070,2070,10
|
|
20240731,131800,170883845,2075,2075,2075,2075,100
|
|
20240731,131700,170676345,2075,2075,2075,2075,10
|
|
20240731,131600,170655595,2075,2075,2075,2075,0
|
|
20240731,131500,170655595,2075,2075,2075,2075,0
|
|
20240731,131400,170655595,2075,2075,2075,2075,30
|
|
20240731,131300,170593345,2075,2075,2075,2075,0
|
|
20240731,131200,170593345,2075,2075,2075,2075,0
|
|
20240731,131100,170593345,2075,2075,2075,2075,1
|
|
20240731,131000,170591270,2065,2065,2065,2065,0
|
|
20240731,130900,170591270,2065,2070,2070,2065,1000
|
|
20240731,130800,168521995,2075,2075,2075,2075,1
|
|
20240731,130700,168519920,2070,2070,2070,2070,0
|
|
20240731,130600,168519920,2070,2070,2070,2070,0
|
|
20240731,130500,168519920,2070,2070,2070,2070,1974
|
|
20240731,130400,164433740,2070,2070,2070,2070,12
|
|
20240731,130300,164408900,2075,2075,2075,2075,0
|
|
20240731,130200,164408900,2075,2075,2075,2075,2
|
|
20240731,130100,164404750,2075,2075,2075,2075,0
|
|
20240731,130000,164404750,2075,2075,2075,2075,0
|
|
20240731,125900,164404750,2075,2075,2075,2075,0
|
|
20240731,125800,164404750,2075,2070,2075,2070,16
|
|
20240731,125700,164371580,2075,2075,2075,2075,7
|
|
20240731,125600,164357055,2070,2070,2070,2070,61
|
|
20240731,125500,164230785,2075,2075,2075,2075,3
|
|
20240731,125400,164224560,2075,2075,2075,2075,0
|
|
20240731,125300,164224560,2075,2075,2075,2075,0
|
|
20240731,125200,164224560,2075,2075,2075,2075,0
|
|
20240731,125100,164224560,2075,2075,2075,2075,0
|
|
20240731,125000,164224560,2075,2075,2075,2075,0
|
|
20240731,124900,164224560,2075,2075,2075,2075,0
|
|
20240731,124800,164224560,2075,2075,2075,2075,1
|
|
20240731,124700,164222485,2075,2075,2075,2075,10
|
|
20240731,124600,164201735,2070,2070,2070,2070,0
|
|
20240731,124500,164201735,2070,2070,2070,2070,501
|
|
20240731,124400,163164665,2070,2070,2070,2070,0
|
|
20240731,124300,163164665,2070,2070,2070,2070,802
|
|
20240731,124200,161504525,2075,2075,2075,2075,0
|
|
20240731,124100,161504525,2075,2075,2075,2075,0
|
|
20240731,124000,161504525,2075,2075,2075,2075,1
|
|
20240731,123900,161502450,2075,2075,2075,2075,0
|
|
20240731,123800,161502450,2075,2075,2075,2075,0
|
|
20240731,123700,161502450,2075,2075,2075,2075,0
|
|
20240731,123600,161502450,2075,2075,2075,2075,24
|
|
20240731,123500,161452650,2075,2075,2075,2075,0
|
|
20240731,123400,161452650,2075,2070,2075,2070,503
|
|
20240731,123300,160411430,2075,2075,2075,2075,0
|
|
20240731,123200,160411430,2075,2075,2075,2075,827
|
|
20240731,123100,158695405,2080,2080,2080,2080,0
|
|
20240731,123000,158695405,2080,2080,2080,2080,0
|
|
20240731,122900,158695405,2080,2080,2080,2080,53
|
|
20240731,122800,158585165,2075,2075,2075,2075,0
|
|
20240731,122700,158585165,2075,2075,2075,2075,0
|
|
20240731,122600,158585165,2075,2075,2075,2075,0
|
|
20240731,122500,158585165,2075,2080,2080,2075,299
|
|
20240731,122400,157964675,2080,2080,2080,2080,5
|
|
20240731,122300,157954275,2080,2080,2080,2080,152
|
|
20240731,122200,157638115,2085,2085,2085,2085,500
|
|
20240731,122100,156595615,2085,2085,2085,2085,0
|
|
20240731,122000,156595615,2085,2085,2085,2085,0
|
|
20240731,121900,156595615,2085,2085,2085,2085,549
|
|
20240731,121800,155450950,2085,2085,2085,2085,78
|
|
20240731,121700,155288320,2080,2080,2080,2080,0
|
|
20240731,121600,155288320,2080,2080,2080,2080,0
|
|
20240731,121500,155288320,2080,2080,2080,2080,1
|
|
20240731,121400,155286240,2080,2080,2080,2080,1653
|
|
20240731,121300,151848000,2090,2090,2090,2090,0
|
|
20240731,121200,151848000,2090,2090,2090,2090,0
|
|
20240731,121100,151848000,2090,2090,2090,2090,0
|
|
20240731,121000,151848000,2090,2090,2090,2090,0
|
|
20240731,120900,151848000,2090,2090,2090,2090,0
|
|
20240731,120800,151848000,2090,2090,2090,2090,0
|
|
20240731,120700,151848000,2090,2090,2090,2090,0
|
|
20240731,120600,151848000,2090,2090,2090,2090,82
|
|
20240731,120500,151676620,2085,2085,2085,2085,1000
|
|
20240731,120400,149591620,2085,2085,2085,2085,1000
|
|
20240731,120300,147506620,2085,2085,2085,2085,0
|
|
20240731,120200,147506620,2085,2085,2085,2085,0
|
|
20240731,120100,147506620,2085,2085,2085,2085,0
|
|
20240731,120000,147506620,2085,2085,2085,2085,0
|
|
20240731,115900,147506620,2085,2085,2085,2085,47
|
|
20240731,115800,147408625,2085,2085,2085,2085,94
|
|
20240731,115700,147212635,2085,2085,2085,2085,0
|
|
20240731,115600,147212635,2085,2085,2085,2085,0
|
|
20240731,115500,147212635,2085,2085,2085,2085,0
|
|
20240731,115400,147212635,2085,2085,2085,2085,71
|
|
20240731,115300,147064600,2085,2085,2085,2085,0
|
|
20240731,115200,147064600,2085,2085,2085,2085,7
|
|
20240731,115100,147050005,2075,2075,2075,2075,0
|
|
20240731,115000,147050005,2075,2075,2075,2075,0
|
|
20240731,114900,147050005,2075,2075,2075,2075,200
|
|
20240731,114800,146635005,2080,2080,2080,2080,0
|
|
20240731,114700,146635005,2080,2080,2080,2080,0
|
|
20240731,114600,146635005,2080,2080,2080,2080,0
|
|
20240731,114500,146635005,2080,2080,2080,2080,500
|
|
20240731,114400,145595005,2080,2080,2080,2080,7
|
|
20240731,114300,145580445,2085,2085,2085,2085,0
|
|
20240731,114200,145580445,2085,2085,2085,2085,71
|
|
20240731,114100,145432410,2085,2085,2085,2085,1
|
|
20240731,114000,145430325,2080,2080,2080,2080,0
|
|
20240731,113900,145430325,2080,2080,2080,2080,0
|
|
20240731,113800,145430325,2080,2080,2080,2080,0
|
|
20240731,113700,145430325,2080,2085,2085,2080,10
|
|
20240731,113600,145409495,2075,2075,2075,2075,100
|
|
20240731,113500,145201995,2075,2075,2075,2075,0
|
|
20240731,113400,145201995,2075,2075,2075,2075,500
|
|
20240731,113300,144164495,2075,2080,2080,2075,943
|
|
20240731,113200,142207270,2090,2090,2090,2090,0
|
|
20240731,113100,142207270,2090,2090,2090,2090,2
|
|
20240731,113000,142203090,2090,2090,2090,2090,71
|
|
20240731,112900,142054700,2090,2090,2090,2090,1
|
|
20240731,112800,142052610,2090,2090,2090,2090,403
|
|
20240731,112700,141210340,2090,2090,2090,2090,5
|
|
20240731,112600,141199890,2090,2090,2090,2090,0
|
|
20240731,112500,141199890,2090,2085,2090,2085,2
|
|
20240731,112400,141195715,2080,2080,2080,2080,0
|
|
20240731,112300,141195715,2080,2080,2080,2080,0
|
|
20240731,112200,141195715,2080,2080,2080,2080,0
|
|
20240731,112100,141195715,2080,2080,2080,2080,0
|
|
20240731,112000,141195715,2080,2080,2080,2080,0
|
|
20240731,111900,141195715,2080,2080,2080,2080,0
|
|
20240731,111800,141195715,2080,2085,2085,2080,300
|
|
20240731,111700,140571680,2080,2080,2080,2080,0
|
|
20240731,111600,140571680,2080,2080,2080,2080,0
|
|
20240731,111500,140571680,2080,2080,2080,2080,0
|
|
20240731,111400,140571680,2080,2080,2080,2080,0
|
|
20240731,111300,140571680,2080,2080,2080,2080,0
|
|
20240731,111200,140571680,2080,2080,2080,2080,0
|
|
20240731,111100,140571680,2080,2080,2080,2080,0
|
|
20240731,111000,140571680,2080,2080,2080,2080,2000
|
|
20240731,110900,136411680,2080,2080,2080,2080,200
|
|
20240731,110800,135995680,2085,2085,2085,2085,0
|
|
20240731,110700,135995680,2085,2085,2085,2085,0
|
|
20240731,110600,135995680,2085,2085,2085,2085,0
|
|
20240731,110500,135995680,2085,2085,2085,2085,500
|
|
20240731,110400,134953180,2085,2085,2085,2085,0
|
|
20240731,110300,134953180,2085,2085,2085,2085,0
|
|
20240731,110200,134953180,2085,2085,2085,2085,1
|
|
20240731,110100,134951095,2080,2080,2080,2080,0
|
|
20240731,110000,134951095,2080,2080,2080,2080,1
|
|
20240731,105900,134949015,2075,2080,2080,2075,2256
|
|
20240731,105800,130267795,2080,2080,2080,2080,0
|
|
20240731,105700,130267795,2080,2080,2080,2080,0
|
|
20240731,105600,130267795,2080,2085,2085,2080,2009
|
|
20240731,105500,126087750,2085,2085,2085,2085,1824
|
|
20240731,105400,122284710,2085,2085,2085,2085,5
|
|
20240731,105300,122274285,2085,2085,2085,2085,3
|
|
20240731,105200,122268030,2090,2085,2090,2085,664
|
|
20240731,105100,120883580,2085,2085,2085,2085,0
|
|
20240731,105000,120883580,2085,2085,2085,2085,1
|
|
20240731,104900,120881495,2090,2090,2090,2090,0
|
|
20240731,104800,120881495,2090,2090,2090,2090,0
|
|
20240731,104700,120881495,2090,2090,2090,2090,0
|
|
20240731,104600,120881495,2090,2090,2090,2090,1
|
|
20240731,104500,120879405,2085,2085,2085,2085,1845
|
|
20240731,104400,117032580,2085,2085,2085,2085,5
|
|
20240731,104300,117022155,2095,2095,2095,2095,0
|
|
20240731,104200,117022155,2095,2095,2095,2095,0
|
|
20240731,104100,117022155,2095,2095,2095,2095,0
|
|
20240731,104000,117022155,2095,2090,2095,2090,11
|
|
20240731,103900,116999160,2090,2090,2090,2090,175
|
|
20240731,103800,116633410,2090,2090,2090,2090,1500
|
|
20240731,103700,113498410,2090,2090,2090,2090,0
|
|
20240731,103600,113498410,2090,2090,2090,2090,57
|
|
20240731,103500,113379280,2095,2095,2095,2095,0
|
|
20240731,103400,113379280,2095,2095,2095,2095,0
|
|
20240731,103300,113379280,2095,2095,2095,2095,1001
|
|
20240731,103200,111282185,2090,2090,2090,2090,1
|
|
20240731,103100,111280095,2090,2090,2090,2090,854
|
|
20240731,103000,109495235,2095,2095,2095,2095,0
|
|
20240731,102900,109495235,2095,2095,2095,2095,189
|
|
20240731,102800,109099280,2095,2095,2095,2095,5
|
|
20240731,102700,109088805,2095,2095,2095,2095,1
|
|
20240731,102600,109086710,2095,2095,2095,2095,0
|
|
20240731,102500,109086710,2095,2095,2095,2095,2
|
|
20240731,102400,109082520,2090,2090,2090,2090,258
|
|
20240731,102300,108543300,2090,2090,2090,2090,1
|
|
20240731,102200,108541210,2090,2090,2090,2090,0
|
|
20240731,102100,108541210,2090,2090,2090,2090,0
|
|
20240731,102000,108541210,2090,2090,2090,2090,1000
|
|
20240731,101900,106451210,2095,2095,2095,2095,0
|
|
20240731,101800,106451210,2095,2095,2095,2095,0
|
|
20240731,101700,106451210,2095,2095,2095,2095,1
|
|
20240731,101600,106449115,2095,2095,2095,2095,1
|
|
20240731,101500,106447020,2095,2095,2095,2095,86
|
|
20240731,101400,106266850,2095,2095,2095,2095,15
|
|
20240731,101300,106235425,2095,2095,2095,2095,858
|
|
20240731,101200,104437915,2095,2095,2095,2095,150
|
|
20240731,101100,104123665,2095,2095,2095,2095,88
|
|
20240731,101000,103939305,2100,2100,2100,2100,2
|
|
20240731,100900,103935105,2100,2100,2100,2100,0
|
|
20240731,100800,103935105,2100,2100,2100,2100,0
|
|
20240731,100700,103935105,2100,2100,2100,2100,0
|
|
20240731,100600,103935105,2100,2095,2100,2095,3179
|
|
20240731,100500,97259675,2100,2110,2110,2100,9671
|
|
20240731,100400,76950495,2110,2110,2110,2110,0
|
|
20240731,100300,76950495,2110,2110,2110,2110,7
|
|
20240731,100200,76935725,2110,2110,2110,2110,101
|
|
20240731,100100,76722615,2110,2110,2110,2110,0
|
|
20240731,100000,76722615,2110,2110,2110,2105,91
|
|
20240731,095900,76530655,2110,2100,2110,2100,2
|
|
20240731,095800,76526445,2110,2110,2110,2110,10
|
|
20240731,095700,76505345,2105,2105,2105,2105,1000
|
|
20240731,095600,74400345,2105,2105,2105,2095,5667
|
|
20240731,095500,62499810,2100,2100,2100,2100,5
|
|
20240731,095400,62489310,2110,2110,2110,2110,50
|
|
20240731,095300,62383810,2105,2105,2105,2105,20
|
|
20240731,095200,62341710,2110,2105,2110,2105,331
|
|
20240731,095100,61644525,2105,2100,2105,2100,577
|
|
20240731,095000,60432315,2105,2110,2110,2105,307
|
|
20240731,094900,59785825,2110,2110,2110,2110,2
|
|
20240731,094800,59781605,2110,2105,2110,2105,257
|
|
20240731,094700,59239445,2105,2100,2105,2100,8
|
|
20240731,094600,59222625,2105,2105,2105,2105,6
|
|
20240731,094500,59209995,2100,2105,2110,2100,2739
|
|
20240731,094400,53442400,2105,2105,2105,2105,1
|
|
20240731,094300,53440295,2105,2100,2105,2100,112
|
|
20240731,094200,53204580,2110,2110,2110,2110,42
|
|
20240731,094100,53115960,2105,2105,2105,2105,795
|
|
20240731,094000,51442485,2095,2095,2095,2095,0
|
|
20240731,093900,51442485,2095,2105,2105,2095,120
|
|
20240731,093800,51191055,2105,2105,2105,2100,8
|
|
20240731,093700,51174225,2105,2100,2105,2095,918
|
|
20240731,093600,49241860,2095,2105,2105,2095,115
|
|
20240731,093500,49000925,2095,2095,2100,2095,760
|
|
20240731,093400,47408715,2095,2105,2105,2090,214
|
|
20240731,093300,46960390,2110,2105,2110,2100,512
|
|
20240731,093200,45885135,2105,2105,2110,2105,1394
|
|
20240731,093100,42950760,2105,2105,2105,2105,100
|
|
20240731,093000,42740260,2105,2105,2105,2105,385
|
|
20240731,092900,41929835,2105,2095,2105,2090,1429
|
|
20240731,092800,38941500,2105,2105,2105,2105,319
|
|
20240731,092700,38270005,2095,2105,2105,2095,1011
|
|
20240731,092600,36151935,2105,2105,2105,2105,201
|
|
20240731,092500,35728830,2105,2105,2105,2105,100
|
|
20240731,092400,35518330,2110,2105,2110,2090,487
|
|
20240731,092300,34493330,2105,2105,2105,2100,1272
|
|
20240731,092200,31815820,2100,2095,2100,2095,230
|
|
20240731,092100,31332970,2100,2095,2100,2095,907
|
|
20240731,092000,29428300,2095,2100,2105,2095,1056
|
|
20240731,091900,27207960,2100,2100,2100,2095,2726
|
|
20240731,091800,21483370,2100,2095,2100,2095,313
|
|
20240731,091700,20827630,2090,2090,2090,2090,500
|
|
20240731,091600,19782630,2085,2085,2090,2085,3144
|
|
20240731,091500,13216665,2080,2080,2080,2080,499
|
|
20240731,091400,12178745,2080,2080,2085,2080,1299
|
|
20240731,091300,9473270,2075,2065,2075,2065,137
|
|
20240731,091200,9189385,2075,2075,2075,2075,1000
|
|
20240731,091100,7114385,2070,2070,2070,2070,334
|
|
20240731,091000,6423005,2070,2070,2070,2070,597
|
|
20240731,090900,5187215,2070,2070,2070,2070,148
|
|
20240731,090800,4880855,2070,2075,2075,2070,6
|
|
20240731,090700,4868415,2075,2070,2075,2070,524
|
|
20240731,090600,3783730,2070,2070,2070,2070,1
|
|
20240731,090500,3781660,2075,2070,2075,2070,151
|
|
20240731,090400,3469085,2060,2060,2060,2060,0
|
|
20240731,090300,3469085,2060,2060,2060,2060,0
|
|
20240731,090200,3469085,2060,2065,2065,2060,573
|
|
20240731,090100,2288695,2060,2065,2065,2060,100
|
|
20240731,090000,2082690,2075,2060,2075,2060,1011
|