627 lines
30 KiB
CSV
627 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,192400,181484855,2110,2110,2110,2110,1128
|
|
20240801,192300,181484855,2110,2110,2110,2110,0
|
|
20240801,192200,181484855,2110,2110,2110,2110,0
|
|
20240801,192100,181484855,2110,2110,2110,2110,0
|
|
20240801,192000,181484855,2110,2110,2110,2110,0
|
|
20240801,191900,181484855,2110,2110,2110,2110,0
|
|
20240801,191800,181484855,2110,2110,2110,2110,0
|
|
20240801,191700,181484855,2110,2110,2110,2110,0
|
|
20240801,191600,181484855,2110,2110,2110,2110,0
|
|
20240801,191500,181484855,2110,2110,2110,2110,0
|
|
20240801,191400,181484855,2110,2110,2110,2110,0
|
|
20240801,191300,181484855,2110,2110,2110,2110,0
|
|
20240801,191200,181484855,2110,2110,2110,2110,0
|
|
20240801,191100,181484855,2110,2110,2110,2110,0
|
|
20240801,191000,181484855,2110,2110,2110,2110,0
|
|
20240801,190900,181484855,2110,2110,2110,2110,0
|
|
20240801,190800,181484855,2110,2110,2110,2110,0
|
|
20240801,190700,181484855,2110,2110,2110,2110,0
|
|
20240801,190600,181484855,2110,2110,2110,2110,0
|
|
20240801,190500,181484855,2110,2110,2110,2110,0
|
|
20240801,190400,181484855,2110,2110,2110,2110,0
|
|
20240801,190300,181484855,2110,2110,2110,2110,0
|
|
20240801,190200,181484855,2110,2110,2110,2110,0
|
|
20240801,190100,181484855,2110,2110,2110,2110,0
|
|
20240801,190000,181484855,2110,2110,2110,2110,0
|
|
20240801,185900,181484855,2110,2110,2110,2110,0
|
|
20240801,185800,181484855,2110,2110,2110,2110,0
|
|
20240801,185700,181484855,2110,2110,2110,2110,0
|
|
20240801,185600,181484855,2110,2110,2110,2110,0
|
|
20240801,185500,181484855,2110,2110,2110,2110,0
|
|
20240801,185400,181484855,2110,2110,2110,2110,1128
|
|
20240801,185300,181484855,2110,2110,2110,2110,0
|
|
20240801,185200,181484855,2110,2110,2110,2110,0
|
|
20240801,185100,181484855,2110,2110,2110,2110,0
|
|
20240801,185000,181484855,2110,2110,2110,2110,0
|
|
20240801,184900,181484855,2110,2110,2110,2110,0
|
|
20240801,184800,181484855,2110,2110,2110,2110,0
|
|
20240801,184700,181484855,2110,2110,2110,2110,0
|
|
20240801,184600,181484855,2110,2110,2110,2110,0
|
|
20240801,184500,181484855,2110,2110,2110,2110,0
|
|
20240801,184400,181484855,2110,2110,2110,2110,0
|
|
20240801,184300,181484855,2110,2110,2110,2110,0
|
|
20240801,184200,181484855,2110,2110,2110,2110,0
|
|
20240801,184100,181484855,2110,2110,2110,2110,0
|
|
20240801,184000,181484855,2110,2110,2110,2110,0
|
|
20240801,183900,181484855,2110,2110,2110,2110,0
|
|
20240801,183800,181484855,2110,2110,2110,2110,0
|
|
20240801,183700,181484855,2110,2110,2110,2110,0
|
|
20240801,183600,181484855,2110,2110,2110,2110,0
|
|
20240801,183500,181484855,2110,2110,2110,2110,0
|
|
20240801,183400,181484855,2110,2110,2110,2110,0
|
|
20240801,183300,181484855,2110,2110,2110,2110,0
|
|
20240801,183200,181484855,2110,2110,2110,2110,0
|
|
20240801,183100,181484855,2110,2110,2110,2110,0
|
|
20240801,183000,181484855,2110,2110,2110,2110,0
|
|
20240801,182900,181484855,2110,2110,2110,2110,0
|
|
20240801,182800,181484855,2110,2110,2110,2110,0
|
|
20240801,182700,181484855,2110,2110,2110,2110,0
|
|
20240801,182600,181484855,2110,2110,2110,2110,0
|
|
20240801,182500,181484855,2110,2110,2110,2110,0
|
|
20240801,182400,181484855,2110,2110,2110,2110,1128
|
|
20240801,182300,181484855,2110,2110,2110,2110,0
|
|
20240801,182200,181484855,2110,2110,2110,2110,0
|
|
20240801,182100,181484855,2110,2110,2110,2110,0
|
|
20240801,182000,181484855,2110,2110,2110,2110,0
|
|
20240801,181900,181484855,2110,2110,2110,2110,0
|
|
20240801,181800,181484855,2110,2110,2110,2110,0
|
|
20240801,181700,181484855,2110,2110,2110,2110,0
|
|
20240801,181600,181484855,2110,2110,2110,2110,0
|
|
20240801,181500,181484855,2110,2110,2110,2110,0
|
|
20240801,181400,181484855,2110,2110,2110,2110,0
|
|
20240801,181300,181484855,2110,2110,2110,2110,0
|
|
20240801,181200,181484855,2110,2110,2110,2110,0
|
|
20240801,181100,181484855,2110,2110,2110,2110,0
|
|
20240801,181000,181484855,2110,2110,2110,2110,0
|
|
20240801,180900,181484855,2110,2110,2110,2110,0
|
|
20240801,180800,181484855,2110,2110,2110,2110,0
|
|
20240801,180700,181484855,2110,2110,2110,2110,0
|
|
20240801,180600,181484855,2110,2110,2110,2110,0
|
|
20240801,180500,181484855,2110,2110,2110,2110,0
|
|
20240801,180400,181484855,2110,2110,2110,2110,0
|
|
20240801,180300,181484855,2110,2110,2110,2110,0
|
|
20240801,180200,181484855,2110,2110,2110,2110,0
|
|
20240801,180100,181484855,2110,2110,2110,2110,0
|
|
20240801,180000,181484855,2110,2110,2110,2110,0
|
|
20240801,175900,181484855,2110,2110,2110,2110,0
|
|
20240801,175800,181484855,2110,2110,2110,2110,0
|
|
20240801,175700,181484855,2110,2110,2110,2110,0
|
|
20240801,175600,181484855,2110,2110,2110,2110,0
|
|
20240801,175500,181484855,2110,2110,2110,2110,0
|
|
20240801,175400,181484855,2110,2110,2110,2110,1128
|
|
20240801,175300,181484855,2110,2110,2110,2110,0
|
|
20240801,175200,181484855,2110,2110,2110,2110,0
|
|
20240801,175100,181484855,2110,2110,2110,2110,0
|
|
20240801,175000,181484855,2110,2110,2110,2110,0
|
|
20240801,174900,181484855,2110,2110,2110,2110,0
|
|
20240801,174800,181484855,2110,2110,2110,2110,0
|
|
20240801,174700,181484855,2110,2110,2110,2110,0
|
|
20240801,174600,181484855,2110,2110,2110,2110,0
|
|
20240801,174500,181484855,2110,2110,2110,2110,0
|
|
20240801,174400,181484855,2110,2110,2110,2110,0
|
|
20240801,174300,181484855,2110,2110,2110,2110,0
|
|
20240801,174200,181484855,2110,2110,2110,2110,0
|
|
20240801,174100,181484855,2110,2110,2110,2110,0
|
|
20240801,174000,181484855,2110,2110,2110,2110,0
|
|
20240801,173900,181484855,2110,2110,2110,2110,0
|
|
20240801,173800,181484855,2110,2110,2110,2110,0
|
|
20240801,173700,181484855,2110,2110,2110,2110,0
|
|
20240801,173600,181484855,2110,2110,2110,2110,0
|
|
20240801,173500,181484855,2110,2110,2110,2110,0
|
|
20240801,173400,181484855,2110,2110,2110,2110,0
|
|
20240801,173300,181484855,2110,2110,2110,2110,0
|
|
20240801,173200,181484855,2110,2110,2110,2110,0
|
|
20240801,173100,181484855,2110,2110,2110,2110,0
|
|
20240801,173000,181484855,2110,2110,2110,2110,0
|
|
20240801,172900,181484855,2110,2110,2110,2110,0
|
|
20240801,172800,181484855,2110,2110,2110,2110,0
|
|
20240801,172700,181484855,2110,2110,2110,2110,0
|
|
20240801,172600,181484855,2110,2110,2110,2110,0
|
|
20240801,172500,181484855,2110,2110,2110,2110,0
|
|
20240801,172400,181484855,2110,2110,2110,2110,1128
|
|
20240801,172300,181484855,2110,2110,2110,2110,0
|
|
20240801,172200,181484855,2110,2110,2110,2110,0
|
|
20240801,172100,181484855,2110,2110,2110,2110,0
|
|
20240801,172000,181484855,2110,2110,2110,2110,0
|
|
20240801,171900,181484855,2110,2110,2110,2110,0
|
|
20240801,171800,181484855,2110,2110,2110,2110,0
|
|
20240801,171700,181484855,2110,2110,2110,2110,0
|
|
20240801,171600,181484855,2110,2110,2110,2110,0
|
|
20240801,171500,181484855,2110,2110,2110,2110,0
|
|
20240801,171400,181484855,2110,2110,2110,2110,0
|
|
20240801,171300,181484855,2110,2110,2110,2110,0
|
|
20240801,171200,181484855,2110,2110,2110,2110,0
|
|
20240801,171100,181484855,2110,2110,2110,2110,0
|
|
20240801,171000,181484855,2110,2110,2110,2110,0
|
|
20240801,170900,181484855,2110,2110,2110,2110,0
|
|
20240801,170800,181484855,2110,2110,2110,2110,0
|
|
20240801,170700,181484855,2110,2110,2110,2110,0
|
|
20240801,170600,181484855,2110,2110,2110,2110,0
|
|
20240801,170500,181484855,2110,2110,2110,2110,0
|
|
20240801,170400,181484855,2110,2110,2110,2110,0
|
|
20240801,170300,181484855,2110,2110,2110,2110,0
|
|
20240801,170200,181484855,2110,2110,2110,2110,0
|
|
20240801,170100,181484855,2110,2110,2110,2110,0
|
|
20240801,170000,181484855,2110,2110,2110,2110,0
|
|
20240801,165900,181484855,2110,2110,2110,2110,0
|
|
20240801,165800,181484855,2110,2110,2110,2110,0
|
|
20240801,165700,181484855,2110,2110,2110,2110,0
|
|
20240801,165600,181484855,2110,2110,2110,2110,0
|
|
20240801,165500,181484855,2110,2110,2110,2110,0
|
|
20240801,165400,181484855,2110,2110,2110,2110,1128
|
|
20240801,165300,181484855,2110,2110,2110,2110,0
|
|
20240801,165200,181484855,2110,2110,2110,2110,0
|
|
20240801,165100,181484855,2110,2110,2110,2110,0
|
|
20240801,165000,181484855,2110,2110,2110,2110,0
|
|
20240801,164900,181484855,2110,2110,2110,2110,0
|
|
20240801,164800,181484855,2110,2110,2110,2110,0
|
|
20240801,164700,181484855,2110,2110,2110,2110,0
|
|
20240801,164600,181484855,2110,2110,2110,2110,0
|
|
20240801,164500,181484855,2110,2110,2110,2110,0
|
|
20240801,164400,181484855,2110,2110,2110,2110,0
|
|
20240801,164300,181484855,2110,2110,2110,2110,0
|
|
20240801,164200,181484855,2110,2110,2110,2110,0
|
|
20240801,164100,181484855,2110,2110,2110,2110,0
|
|
20240801,164000,181484855,2110,2110,2110,2110,0
|
|
20240801,163900,181484855,2110,2110,2110,2110,0
|
|
20240801,163800,181484855,2110,2110,2110,2110,0
|
|
20240801,163700,181484855,2110,2110,2110,2110,0
|
|
20240801,163600,181484855,2110,2110,2110,2110,0
|
|
20240801,163500,181484855,2110,2110,2110,2110,0
|
|
20240801,163400,181484855,2110,2110,2110,2110,0
|
|
20240801,163300,181484855,2110,2110,2110,2110,0
|
|
20240801,163200,181484855,2110,2110,2110,2110,0
|
|
20240801,163100,181484855,2110,2110,2110,2110,0
|
|
20240801,163000,181484855,2110,2110,2110,2110,0
|
|
20240801,162900,181484855,2110,2110,2110,2110,0
|
|
20240801,162800,181484855,2110,2110,2110,2110,0
|
|
20240801,162700,181484855,2110,2110,2110,2110,0
|
|
20240801,162600,181484855,2110,2110,2110,2110,0
|
|
20240801,162500,181484855,2110,2110,2110,2110,0
|
|
20240801,162400,181484855,2110,2110,2110,2110,1128
|
|
20240801,162300,181484855,2110,2110,2110,2110,0
|
|
20240801,162200,181484855,2110,2110,2110,2110,0
|
|
20240801,162100,181484855,2110,2110,2110,2110,0
|
|
20240801,162000,181484855,2110,2110,2110,2110,0
|
|
20240801,161900,181484855,2110,2110,2110,2110,0
|
|
20240801,161800,181484855,2110,2110,2110,2110,0
|
|
20240801,161700,181484855,2110,2110,2110,2110,0
|
|
20240801,161600,181484855,2110,2110,2110,2110,0
|
|
20240801,161500,181484855,2110,2110,2110,2110,0
|
|
20240801,161400,181484855,2110,2110,2110,2110,0
|
|
20240801,161300,181484855,2110,2110,2110,2110,0
|
|
20240801,161200,181484855,2110,2110,2110,2110,0
|
|
20240801,161100,181484855,2110,2110,2110,2110,0
|
|
20240801,161000,181484855,2110,2110,2110,2110,0
|
|
20240801,160900,181484855,2110,2110,2110,2110,0
|
|
20240801,160800,181484855,2110,2110,2110,2110,0
|
|
20240801,160700,181484855,2110,2110,2110,2110,0
|
|
20240801,160600,181484855,2110,2110,2110,2110,0
|
|
20240801,160500,181484855,2110,2110,2110,2110,0
|
|
20240801,160400,181484855,2110,2110,2110,2110,0
|
|
20240801,160300,181484855,2110,2110,2110,2110,0
|
|
20240801,160200,181484855,2110,2110,2110,2110,0
|
|
20240801,160100,181484855,2110,2110,2110,2110,0
|
|
20240801,160000,181484855,2110,2110,2110,2110,0
|
|
20240801,155900,181484855,2110,2110,2110,2110,0
|
|
20240801,155800,181484855,2110,2110,2110,2110,0
|
|
20240801,155700,181484855,2110,2110,2110,2110,0
|
|
20240801,155600,181484855,2110,2110,2110,2110,0
|
|
20240801,155500,181484855,2110,2110,2110,2110,0
|
|
20240801,155400,181484855,2110,2110,2110,2110,1128
|
|
20240801,155300,181484855,2110,2110,2110,2110,0
|
|
20240801,155200,181484855,2110,2110,2110,2110,0
|
|
20240801,155100,181484855,2110,2110,2110,2110,0
|
|
20240801,155000,181484855,2110,2110,2110,2110,0
|
|
20240801,154900,181484855,2110,2110,2110,2110,0
|
|
20240801,154800,181484855,2110,2110,2110,2110,0
|
|
20240801,154700,181484855,2110,2110,2110,2110,0
|
|
20240801,154600,181484855,2110,2110,2110,2110,0
|
|
20240801,154500,181484855,2110,2110,2110,2110,0
|
|
20240801,154400,181484855,2110,2110,2110,2110,0
|
|
20240801,154300,181484855,2110,2110,2110,2110,0
|
|
20240801,154200,181484855,2110,2110,2110,2110,0
|
|
20240801,154100,181484855,2110,2110,2110,2110,0
|
|
20240801,154000,181484855,2110,2110,2110,2110,0
|
|
20240801,153900,181484855,2110,2110,2110,2110,0
|
|
20240801,153800,181484855,2110,2110,2110,2110,0
|
|
20240801,153700,181484855,2110,2110,2110,2110,0
|
|
20240801,153600,181484855,2110,2110,2110,2110,0
|
|
20240801,153500,181484855,2110,2110,2110,2110,0
|
|
20240801,153400,181484855,2110,2110,2110,2110,0
|
|
20240801,153300,181484855,2110,2110,2110,2110,0
|
|
20240801,153200,181484855,2110,2110,2110,2110,0
|
|
20240801,153100,181484855,2110,2110,2110,2110,0
|
|
20240801,153000,181484855,2110,2110,2110,2110,1128
|
|
20240801,152900,179104775,2105,2105,2105,2105,0
|
|
20240801,152800,179104775,2105,2105,2105,2105,0
|
|
20240801,152700,179104775,2105,2105,2105,2105,0
|
|
20240801,152600,179104775,2105,2105,2105,2105,0
|
|
20240801,152500,179104775,2105,2105,2105,2105,0
|
|
20240801,152400,179104775,2105,2105,2105,2105,0
|
|
20240801,152300,179104775,2105,2105,2105,2105,0
|
|
20240801,152200,179104775,2105,2105,2105,2105,0
|
|
20240801,152100,179104775,2105,2105,2105,2105,0
|
|
20240801,152000,179104775,2105,2105,2105,2105,0
|
|
20240801,151900,179104775,2105,2105,2105,2105,6
|
|
20240801,151800,179092145,2110,2105,2110,2100,1668
|
|
20240801,151700,175588080,2110,2110,2110,2110,0
|
|
20240801,151600,175588080,2110,2110,2110,2110,2
|
|
20240801,151500,175583860,2110,2110,2110,2110,24
|
|
20240801,151400,175533220,2110,2110,2110,2110,19
|
|
20240801,151300,175493130,2100,2100,2100,2100,348
|
|
20240801,151200,174762330,2110,2110,2110,2110,0
|
|
20240801,151100,174762330,2110,2110,2110,2110,0
|
|
20240801,151000,174762330,2110,2110,2110,2110,0
|
|
20240801,150900,174762330,2110,2110,2110,2110,20
|
|
20240801,150800,174720130,2100,2100,2100,2100,0
|
|
20240801,150700,174720130,2100,2105,2105,2100,124
|
|
20240801,150600,174459705,2100,2110,2110,2100,553
|
|
20240801,150500,173297905,2105,2105,2105,2105,0
|
|
20240801,150400,173297905,2105,2105,2105,2105,1675
|
|
20240801,150300,169772030,2105,2105,2105,2105,0
|
|
20240801,150200,169772030,2105,2105,2105,2105,210
|
|
20240801,150100,169329980,2105,2105,2105,2105,0
|
|
20240801,150000,169329980,2105,2105,2105,2105,100
|
|
20240801,145900,169119480,2105,2105,2105,2105,0
|
|
20240801,145800,169119480,2105,2105,2105,2105,232
|
|
20240801,145700,168631120,2110,2110,2110,2110,236
|
|
20240801,145600,168133160,2110,2110,2110,2110,0
|
|
20240801,145500,168133160,2110,2110,2110,2110,0
|
|
20240801,145400,168133160,2110,2110,2110,2110,0
|
|
20240801,145300,168133160,2110,2110,2110,2110,253
|
|
20240801,145200,167599330,2110,2110,2110,2110,502
|
|
20240801,145100,166540110,2110,2110,2110,2110,429
|
|
20240801,145000,165634920,2105,2105,2105,2105,147
|
|
20240801,144900,165325485,2105,2105,2105,2105,201
|
|
20240801,144800,164902380,2105,2105,2105,2105,0
|
|
20240801,144700,164902380,2105,2105,2105,2105,452
|
|
20240801,144600,163950920,2105,2105,2105,2105,600
|
|
20240801,144500,162687920,2105,2105,2105,2105,5
|
|
20240801,144400,162677395,2110,2110,2110,2110,40
|
|
20240801,144300,162592995,2105,2105,2105,2105,0
|
|
20240801,144200,162592995,2105,2105,2105,2105,300
|
|
20240801,144100,161961495,2105,2105,2105,2105,281
|
|
20240801,144000,161369990,2105,2110,2110,2105,3
|
|
20240801,143900,161363670,2105,2105,2105,2105,500
|
|
20240801,143800,160311170,2110,2110,2110,2110,0
|
|
20240801,143700,160311170,2110,2110,2110,2110,1
|
|
20240801,143600,160309060,2110,2105,2110,2105,3378
|
|
20240801,143500,153195995,2110,2110,2110,2110,0
|
|
20240801,143400,153195995,2110,2110,2110,2110,20
|
|
20240801,143300,153153795,2110,2110,2110,2110,0
|
|
20240801,143200,153153795,2110,2110,2110,2110,2
|
|
20240801,143100,153149575,2110,2110,2110,2110,0
|
|
20240801,143000,153149575,2110,2110,2110,2110,1
|
|
20240801,142900,153147465,2105,2105,2105,2105,360
|
|
20240801,142800,152389665,2105,2105,2105,2105,550
|
|
20240801,142700,151231915,2110,2110,2110,2105,502
|
|
20240801,142600,150175195,2105,2105,2110,2105,987
|
|
20240801,142500,148097175,2105,2100,2105,2100,1556
|
|
20240801,142400,144829565,2100,2100,2105,2100,1505
|
|
20240801,142300,141669060,2105,2105,2105,2105,50
|
|
20240801,142200,141563810,2105,2105,2105,2105,1
|
|
20240801,142100,141561705,2100,2100,2100,2100,0
|
|
20240801,142000,141561705,2100,2100,2100,2100,0
|
|
20240801,141900,141561705,2100,2100,2100,2100,0
|
|
20240801,141800,141561705,2100,2100,2100,2100,500
|
|
20240801,141700,140511705,2105,2105,2105,2105,0
|
|
20240801,141600,140511705,2105,2105,2105,2105,9
|
|
20240801,141500,140492760,2105,2095,2105,2095,4983
|
|
20240801,141400,130030915,2090,2090,2090,2090,0
|
|
20240801,141300,130030915,2090,2090,2090,2090,0
|
|
20240801,141200,130030915,2090,2090,2090,2090,0
|
|
20240801,141100,130030915,2090,2090,2090,2090,0
|
|
20240801,141000,130030915,2090,2090,2090,2090,0
|
|
20240801,140900,130030915,2090,2090,2090,2090,0
|
|
20240801,140800,130030915,2090,2090,2090,2090,0
|
|
20240801,140700,130030915,2090,2090,2090,2090,100
|
|
20240801,140600,129821915,2095,2095,2095,2095,0
|
|
20240801,140500,129821915,2095,2095,2095,2095,0
|
|
20240801,140400,129821915,2095,2095,2095,2095,0
|
|
20240801,140300,129821915,2095,2095,2095,2095,0
|
|
20240801,140200,129821915,2095,2095,2095,2095,1
|
|
20240801,140100,129819820,2095,2095,2095,2095,5
|
|
20240801,140000,129809345,2095,2095,2095,2095,190
|
|
20240801,135900,129411295,2095,2095,2095,2095,0
|
|
20240801,135800,129411295,2095,2095,2095,2095,0
|
|
20240801,135700,129411295,2095,2095,2095,2095,100
|
|
20240801,135600,129201795,2095,2095,2095,2095,0
|
|
20240801,135500,129201795,2095,2095,2095,2095,0
|
|
20240801,135400,129201795,2095,2095,2095,2095,1
|
|
20240801,135300,129199700,2095,2095,2095,2095,0
|
|
20240801,135200,129199700,2095,2095,2095,2095,0
|
|
20240801,135100,129199700,2095,2095,2095,2095,0
|
|
20240801,135000,129199700,2095,2095,2095,2095,1
|
|
20240801,134900,129197605,2095,2095,2095,2095,0
|
|
20240801,134800,129197605,2095,2095,2095,2095,130
|
|
20240801,134700,128925255,2095,2095,2095,2095,0
|
|
20240801,134600,128925255,2095,2095,2095,2095,0
|
|
20240801,134500,128925255,2095,2095,2095,2095,0
|
|
20240801,134400,128925255,2095,2095,2095,2095,0
|
|
20240801,134300,128925255,2095,2095,2095,2095,0
|
|
20240801,134200,128925255,2095,2095,2095,2095,0
|
|
20240801,134100,128925255,2095,2095,2095,2095,1
|
|
20240801,134000,128923160,2095,2095,2095,2095,0
|
|
20240801,133900,128923160,2095,2095,2095,2095,0
|
|
20240801,133800,128923160,2095,2095,2095,2095,600
|
|
20240801,133700,127666160,2100,2100,2100,2100,0
|
|
20240801,133600,127666160,2100,2100,2100,2100,0
|
|
20240801,133500,127666160,2100,2100,2100,2100,1
|
|
20240801,133400,127664060,2100,2100,2100,2100,0
|
|
20240801,133300,127664060,2100,2100,2100,2100,0
|
|
20240801,133200,127664060,2100,2100,2100,2100,0
|
|
20240801,133100,127664060,2100,2100,2100,2100,4
|
|
20240801,133000,127655660,2100,2100,2100,2100,0
|
|
20240801,132900,127655660,2100,2100,2100,2100,0
|
|
20240801,132800,127655660,2100,2100,2100,2100,0
|
|
20240801,132700,127655660,2100,2100,2100,2100,2
|
|
20240801,132600,127651460,2100,2100,2100,2100,0
|
|
20240801,132500,127651460,2100,2100,2100,2100,0
|
|
20240801,132400,127651460,2100,2100,2100,2100,0
|
|
20240801,132300,127651460,2100,2095,2100,2095,1383
|
|
20240801,132200,124754070,2095,2095,2095,2095,0
|
|
20240801,132100,124754070,2095,2095,2095,2095,0
|
|
20240801,132000,124754070,2095,2095,2095,2095,0
|
|
20240801,131900,124754070,2095,2095,2095,2095,0
|
|
20240801,131800,124754070,2095,2095,2095,2095,0
|
|
20240801,131700,124754070,2095,2095,2095,2095,0
|
|
20240801,131600,124754070,2095,2095,2095,2095,0
|
|
20240801,131500,124754070,2095,2095,2095,2095,6
|
|
20240801,131400,124741500,2090,2090,2090,2090,0
|
|
20240801,131300,124741500,2090,2090,2090,2090,10
|
|
20240801,131200,124720600,2095,2095,2095,2095,3
|
|
20240801,131100,124714315,2095,2095,2095,2095,0
|
|
20240801,131000,124714315,2095,2095,2095,2095,1140
|
|
20240801,130900,122326015,2100,2100,2100,2100,0
|
|
20240801,130800,122326015,2100,2100,2100,2100,0
|
|
20240801,130700,122326015,2100,2100,2100,2100,0
|
|
20240801,130600,122326015,2100,2100,2100,2100,0
|
|
20240801,130500,122326015,2100,2100,2100,2100,0
|
|
20240801,130400,122326015,2100,2100,2100,2100,1
|
|
20240801,130300,122323915,2100,2100,2100,2100,1001
|
|
20240801,130200,120221815,2095,2095,2095,2095,0
|
|
20240801,130100,120221815,2095,2095,2095,2095,0
|
|
20240801,130000,120221815,2095,2095,2095,2095,1
|
|
20240801,125900,120219720,2095,2095,2095,2095,4
|
|
20240801,125800,120211340,2100,2100,2100,2100,398
|
|
20240801,125700,119375540,2100,2100,2100,2100,1
|
|
20240801,125600,119373440,2100,2100,2100,2100,0
|
|
20240801,125500,119373440,2100,2100,2100,2100,1
|
|
20240801,125400,119371340,2100,2100,2100,2100,0
|
|
20240801,125300,119371340,2100,2100,2100,2100,1000
|
|
20240801,125200,117271340,2100,2100,2100,2100,1
|
|
20240801,125100,117269240,2090,2090,2090,2090,0
|
|
20240801,125000,117269240,2090,2090,2090,2090,0
|
|
20240801,124900,117269240,2090,2090,2090,2090,0
|
|
20240801,124800,117269240,2090,2090,2090,2090,0
|
|
20240801,124700,117269240,2090,2090,2090,2090,0
|
|
20240801,124600,117269240,2090,2090,2090,2090,30
|
|
20240801,124500,117206540,2090,2090,2090,2090,0
|
|
20240801,124400,117206540,2090,2090,2090,2090,0
|
|
20240801,124300,117206540,2090,2095,2095,2090,601
|
|
20240801,124200,115947725,2100,2100,2100,2100,0
|
|
20240801,124100,115947725,2100,2100,2100,2100,1
|
|
20240801,124000,115945625,2100,2100,2100,2100,0
|
|
20240801,123900,115945625,2100,2100,2100,2100,0
|
|
20240801,123800,115945625,2100,2100,2100,2100,1
|
|
20240801,123700,115943525,2095,2095,2095,2095,0
|
|
20240801,123600,115943525,2095,2095,2095,2095,1
|
|
20240801,123500,115941430,2100,2100,2100,2100,0
|
|
20240801,123400,115941430,2100,2100,2100,2100,0
|
|
20240801,123300,115941430,2100,2100,2100,2100,50
|
|
20240801,123200,115836430,2100,2100,2100,2100,0
|
|
20240801,123100,115836430,2100,2100,2100,2100,0
|
|
20240801,123000,115836430,2100,2100,2100,2100,3
|
|
20240801,122900,115830130,2100,2100,2100,2100,1000
|
|
20240801,122800,113730130,2100,2100,2100,2100,0
|
|
20240801,122700,113730130,2100,2100,2100,2100,0
|
|
20240801,122600,113730130,2100,2100,2100,2100,20
|
|
20240801,122500,113688130,2100,2100,2100,2100,5
|
|
20240801,122400,113677630,2100,2100,2100,2100,1
|
|
20240801,122300,113675530,2100,2100,2100,2100,722
|
|
20240801,122200,112159330,2100,2100,2100,2100,500
|
|
20240801,122100,111109330,2100,2100,2100,2100,1
|
|
20240801,122000,111107230,2110,2110,2110,2110,6
|
|
20240801,121900,111094570,2110,2110,2110,2110,26
|
|
20240801,121800,111039710,2110,2105,2110,2105,738
|
|
20240801,121700,109483185,2105,2105,2105,2105,5
|
|
20240801,121600,109472660,2105,2105,2105,2105,100
|
|
20240801,121500,109262160,2105,2105,2105,2105,3
|
|
20240801,121400,109255845,2105,2105,2105,2105,8
|
|
20240801,121300,109239005,2105,2105,2105,2105,300
|
|
20240801,121200,108607505,2105,2105,2105,2105,100
|
|
20240801,121100,108397005,2110,2110,2110,2110,1
|
|
20240801,121000,108394895,2105,2105,2105,2105,6
|
|
20240801,120900,108382265,2105,2105,2105,2105,94
|
|
20240801,120800,108184395,2110,2105,2110,2100,830
|
|
20240801,120700,106441355,2110,2110,2110,2110,100
|
|
20240801,120600,106230355,2110,2110,2110,2110,741
|
|
20240801,120500,104666845,2110,2110,2110,2110,0
|
|
20240801,120400,104666845,2110,2110,2110,2110,48
|
|
20240801,120300,104565565,2110,2110,2110,2110,100
|
|
20240801,120200,104354565,2110,2110,2110,2100,525
|
|
20240801,120100,103251930,2110,2110,2110,2110,475
|
|
20240801,120000,102249680,2110,2110,2110,2110,0
|
|
20240801,115900,102249680,2110,2110,2110,2110,3
|
|
20240801,115800,102243350,2110,2110,2110,2110,535
|
|
20240801,115700,101114500,2110,2105,2110,2105,2283
|
|
20240801,115600,96298665,2105,2105,2105,2100,6597
|
|
20240801,115500,82414480,2105,2105,2105,2105,1
|
|
20240801,115400,82412375,2100,2105,2105,2100,1100
|
|
20240801,115300,80098685,2100,2100,2100,2100,0
|
|
20240801,115200,80098685,2100,2100,2100,2100,6
|
|
20240801,115100,80086085,2105,2105,2105,2105,501
|
|
20240801,115000,79031480,2105,2105,2105,2105,0
|
|
20240801,114900,79031480,2105,2105,2105,2105,0
|
|
20240801,114800,79031480,2105,2105,2105,2105,5
|
|
20240801,114700,79020955,2105,2105,2105,2105,635
|
|
20240801,114600,77684280,2105,2105,2105,2105,0
|
|
20240801,114500,77684280,2105,2105,2105,2105,0
|
|
20240801,114400,77684280,2105,2105,2105,2105,0
|
|
20240801,114300,77684280,2105,2105,2105,2105,0
|
|
20240801,114200,77684280,2105,2105,2105,2105,738
|
|
20240801,114100,76130790,2100,2100,2100,2100,1
|
|
20240801,114000,76128690,2100,2100,2100,2100,0
|
|
20240801,113900,76128690,2100,2100,2100,2100,0
|
|
20240801,113800,76128690,2100,2105,2105,2100,33
|
|
20240801,113700,76059295,2100,2100,2100,2100,0
|
|
20240801,113600,76059295,2100,2100,2100,2100,1758
|
|
20240801,113500,72367495,2095,2095,2095,2095,1
|
|
20240801,113400,72365400,2100,2100,2100,2100,1
|
|
20240801,113300,72363300,2100,2100,2100,2100,52
|
|
20240801,113200,72254100,2100,2100,2100,2100,0
|
|
20240801,113100,72254100,2100,2100,2100,2100,100
|
|
20240801,113000,72044100,2100,2100,2100,2100,786
|
|
20240801,112900,70393500,2095,2095,2095,2095,2852
|
|
20240801,112800,64418560,2095,2095,2095,2095,648
|
|
20240801,112700,63061000,2095,2095,2095,2095,0
|
|
20240801,112600,63061000,2095,2095,2095,2095,3
|
|
20240801,112500,63054715,2095,2095,2095,2095,0
|
|
20240801,112400,63054715,2095,2095,2095,2095,0
|
|
20240801,112300,63054715,2095,2095,2095,2095,328
|
|
20240801,112200,62367555,2095,2095,2095,2095,500
|
|
20240801,112100,61320055,2095,2095,2095,2095,255
|
|
20240801,112000,60785830,2095,2095,2095,2095,0
|
|
20240801,111900,60785830,2095,2095,2095,2095,137
|
|
20240801,111800,60498815,2095,2095,2095,2095,0
|
|
20240801,111700,60498815,2095,2095,2095,2095,500
|
|
20240801,111600,59451315,2100,2100,2100,2100,0
|
|
20240801,111500,59451315,2100,2100,2100,2100,0
|
|
20240801,111400,59451315,2100,2100,2100,2100,0
|
|
20240801,111300,59451315,2100,2100,2100,2100,10
|
|
20240801,111200,59430315,2100,2100,2100,2100,4
|
|
20240801,111100,59421915,2095,2095,2095,2095,0
|
|
20240801,111000,59421915,2095,2095,2095,2095,0
|
|
20240801,110900,59421915,2095,2095,2095,2095,223
|
|
20240801,110800,58954730,2095,2095,2095,2095,698
|
|
20240801,110700,57492420,2095,2095,2095,2095,0
|
|
20240801,110600,57492420,2095,2095,2095,2095,1
|
|
20240801,110500,57490325,2100,2100,2100,2100,0
|
|
20240801,110400,57490325,2100,2100,2100,2100,0
|
|
20240801,110300,57490325,2100,2100,2100,2100,0
|
|
20240801,110200,57490325,2100,2100,2100,2100,53
|
|
20240801,110100,57379025,2100,2100,2100,2100,92
|
|
20240801,110000,57185825,2100,2100,2100,2100,0
|
|
20240801,105900,57185825,2100,2100,2100,2100,47
|
|
20240801,105800,57087125,2100,2100,2100,2100,10
|
|
20240801,105700,57066125,2095,2095,2095,2095,51
|
|
20240801,105600,56959280,2100,2100,2100,2100,4
|
|
20240801,105500,56950880,2100,2095,2100,2095,476
|
|
20240801,105400,55951785,2100,2100,2100,2100,0
|
|
20240801,105300,55951785,2100,2095,2100,2095,13
|
|
20240801,105200,55924545,2100,2100,2100,2090,574
|
|
20240801,105100,54723235,2095,2095,2095,2095,17
|
|
20240801,105000,54687620,2095,2095,2095,2095,3
|
|
20240801,104900,54681335,2100,2100,2100,2100,10
|
|
20240801,104800,54660335,2100,2100,2100,2100,0
|
|
20240801,104700,54660335,2100,2100,2100,2100,39
|
|
20240801,104600,54578435,2100,2100,2100,2100,0
|
|
20240801,104500,54578435,2100,2100,2100,2100,0
|
|
20240801,104400,54578435,2100,2100,2100,2100,0
|
|
20240801,104300,54578435,2100,2100,2100,2100,6
|
|
20240801,104200,54565835,2100,2100,2100,2100,1468
|
|
20240801,104100,51483035,2095,2095,2095,2095,1
|
|
20240801,104000,51480940,2095,2095,2095,2095,0
|
|
20240801,103900,51480940,2095,2095,2095,2095,2
|
|
20240801,103800,51476750,2095,2095,2095,2095,0
|
|
20240801,103700,51476750,2095,2100,2100,2095,111
|
|
20240801,103600,51244200,2100,2100,2100,2100,0
|
|
20240801,103500,51244200,2100,2100,2100,2100,1
|
|
20240801,103400,51242100,2100,2100,2100,2100,12
|
|
20240801,103300,51216900,2100,2100,2100,2100,70
|
|
20240801,103200,51069900,2100,2095,2100,2095,101
|
|
20240801,103100,50858300,2100,2100,2100,2100,71
|
|
20240801,103000,50709200,2100,2100,2100,2100,1005
|
|
20240801,102900,48598700,2100,2100,2105,2100,312
|
|
20240801,102800,47943495,2100,2100,2100,2100,250
|
|
20240801,102700,47418495,2100,2100,2100,2100,236
|
|
20240801,102600,46922895,2100,2095,2100,2095,2417
|
|
20240801,102500,41855190,2095,2095,2095,2095,795
|
|
20240801,102400,40189665,2090,2090,2090,2090,2166
|
|
20240801,102300,35662725,2090,2090,2090,2090,10
|
|
20240801,102200,35641825,2090,2090,2090,2090,0
|
|
20240801,102100,35641825,2090,2090,2090,2090,0
|
|
20240801,102000,35641825,2090,2090,2090,2090,0
|
|
20240801,101900,35641825,2090,2090,2090,2090,11
|
|
20240801,101800,35618835,2090,2090,2090,2085,1011
|
|
20240801,101700,33510845,2090,2090,2090,2090,1
|
|
20240801,101600,33508755,2090,2090,2090,2090,2
|
|
20240801,101500,33504575,2090,2090,2090,2090,3
|
|
20240801,101400,33498305,2090,2090,2090,2090,0
|
|
20240801,101300,33498305,2090,2090,2090,2090,1
|
|
20240801,101200,33496215,2085,2090,2090,2085,30
|
|
20240801,101100,33433640,2095,2095,2095,2095,0
|
|
20240801,101000,33433640,2095,2095,2095,2095,14
|
|
20240801,100900,33404310,2095,2095,2095,2095,1
|
|
20240801,100800,33402215,2095,2090,2095,2090,1149
|
|
20240801,100700,30999815,2090,2090,2090,2090,81
|
|
20240801,100600,30830525,2090,2090,2090,2090,51
|
|
20240801,100500,30723935,2090,2090,2090,2090,1
|
|
20240801,100400,30721845,2090,2090,2090,2090,100
|
|
20240801,100300,30512845,2090,2090,2090,2090,3
|
|
20240801,100200,30506575,2090,2090,2090,2090,11
|
|
20240801,100100,30483585,2085,2085,2085,2085,0
|
|
20240801,100000,30483585,2085,2085,2085,2085,0
|
|
20240801,095900,30483585,2085,2085,2085,2085,0
|
|
20240801,095800,30483585,2085,2085,2085,2085,0
|
|
20240801,095700,30483585,2085,2085,2085,2085,0
|
|
20240801,095600,30483585,2085,2085,2085,2085,500
|
|
20240801,095500,29441085,2085,2090,2090,2085,3
|
|
20240801,095400,29434825,2090,2085,2090,2085,3
|
|
20240801,095300,29428565,2090,2090,2090,2090,9
|
|
20240801,095200,29409755,2090,2090,2090,2090,13
|
|
20240801,095100,29382585,2090,2090,2090,2090,1
|
|
20240801,095000,29380495,2090,2090,2090,2090,0
|
|
20240801,094900,29380495,2090,2090,2090,2090,1
|
|
20240801,094800,29378405,2085,2085,2085,2085,200
|
|
20240801,094700,28961405,2085,2085,2085,2085,3
|
|
20240801,094600,28955150,2090,2090,2090,2090,0
|
|
20240801,094500,28955150,2090,2090,2090,2090,25
|
|
20240801,094400,28902900,2090,2080,2090,2080,22
|
|
20240801,094300,28857130,2090,2090,2090,2090,26
|
|
20240801,094200,28802790,2085,2085,2085,2080,325
|
|
20240801,094100,28125170,2085,2085,2085,2085,338
|
|
20240801,094000,27420440,2080,2080,2080,2080,4
|
|
20240801,093900,27412120,2085,2085,2085,2085,8
|
|
20240801,093800,27395440,2085,2090,2090,2085,3
|
|
20240801,093700,27389180,2080,2085,2085,2080,11
|
|
20240801,093600,27366295,2090,2090,2090,2090,1
|
|
20240801,093500,27364205,2090,2090,2090,2090,8
|
|
20240801,093400,27347485,2090,2090,2090,2090,0
|
|
20240801,093300,27347485,2090,2090,2090,2090,3
|
|
20240801,093200,27341215,2090,2085,2090,2080,74
|
|
20240801,093100,27186960,2090,2090,2090,2090,3
|
|
20240801,093000,27180690,2090,2090,2090,2090,968
|
|
20240801,092900,25157570,2090,2090,2090,2090,1013
|
|
20240801,092800,23040400,2085,2085,2085,2085,1434
|
|
20240801,092700,20050510,2080,2085,2085,2080,877
|
|
20240801,092600,18226230,2080,2080,2085,2080,651
|
|
20240801,092500,16872145,2085,2085,2085,2085,0
|
|
20240801,092400,16872145,2085,2085,2085,2085,0
|
|
20240801,092300,16872145,2085,2080,2085,2080,11
|
|
20240801,092200,16849240,2080,2080,2080,2080,0
|
|
20240801,092100,16849240,2080,2080,2080,2080,0
|
|
20240801,092000,16849240,2080,2080,2080,2080,10
|
|
20240801,091900,16828440,2085,2085,2085,2085,0
|
|
20240801,091800,16828440,2085,2085,2085,2085,10
|
|
20240801,091700,16807590,2085,2085,2085,2085,0
|
|
20240801,091600,16807590,2085,2080,2085,2080,1053
|
|
20240801,091500,14612100,2085,2080,2085,2080,2
|
|
20240801,091400,14607935,2080,2080,2080,2080,0
|
|
20240801,091300,14607935,2080,2080,2080,2080,100
|
|
20240801,091200,14399935,2085,2085,2085,2080,1064
|
|
20240801,091100,12181995,2085,2085,2085,2085,0
|
|
20240801,091000,12181995,2085,2085,2085,2085,0
|
|
20240801,090900,12181995,2085,2085,2085,2085,4
|
|
20240801,090800,12173655,2080,2080,2080,2080,30
|
|
20240801,090700,12111255,2085,2085,2085,2085,4
|
|
20240801,090600,12102915,2085,2085,2085,2085,25
|
|
20240801,090500,12050790,2085,2085,2085,2085,2
|
|
20240801,090400,12046620,2085,2090,2090,2085,505
|
|
20240801,090300,10991180,2090,2080,2090,2080,1416
|
|
20240801,090200,8041295,2080,2080,2080,2080,700
|
|
20240801,090100,6585295,2085,2080,2085,2080,403
|
|
20240801,090000,5747050,2080,2070,2080,2070,2772
|