628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,192500,291295191,1907,1907,1907,1907,2195
|
|
20240807,192400,291295191,1907,1907,1907,1907,0
|
|
20240807,192300,291295191,1907,1907,1907,1907,0
|
|
20240807,192200,291295191,1907,1907,1907,1907,0
|
|
20240807,192100,291295191,1907,1907,1907,1907,0
|
|
20240807,192000,291295191,1907,1907,1907,1907,0
|
|
20240807,191900,291295191,1907,1907,1907,1907,0
|
|
20240807,191800,291295191,1907,1907,1907,1907,0
|
|
20240807,191700,291295191,1907,1907,1907,1907,0
|
|
20240807,191600,291295191,1907,1907,1907,1907,0
|
|
20240807,191500,291295191,1907,1907,1907,1907,0
|
|
20240807,191400,291295191,1907,1907,1907,1907,0
|
|
20240807,191300,291295191,1907,1907,1907,1907,0
|
|
20240807,191200,291295191,1907,1907,1907,1907,0
|
|
20240807,191100,291295191,1907,1907,1907,1907,0
|
|
20240807,191000,291295191,1907,1907,1907,1907,0
|
|
20240807,190900,291295191,1907,1907,1907,1907,0
|
|
20240807,190800,291295191,1907,1907,1907,1907,0
|
|
20240807,190700,291295191,1907,1907,1907,1907,0
|
|
20240807,190600,291295191,1907,1907,1907,1907,0
|
|
20240807,190500,291295191,1907,1907,1907,1907,0
|
|
20240807,190400,291295191,1907,1907,1907,1907,0
|
|
20240807,190300,291295191,1907,1907,1907,1907,0
|
|
20240807,190200,291295191,1907,1907,1907,1907,0
|
|
20240807,190100,291295191,1907,1907,1907,1907,0
|
|
20240807,190000,291295191,1907,1907,1907,1907,0
|
|
20240807,185900,291295191,1907,1907,1907,1907,0
|
|
20240807,185800,291295191,1907,1907,1907,1907,0
|
|
20240807,185700,291295191,1907,1907,1907,1907,0
|
|
20240807,185600,291295191,1907,1907,1907,1907,0
|
|
20240807,185500,291295191,1907,1907,1907,1907,2195
|
|
20240807,185400,291295191,1907,1907,1907,1907,0
|
|
20240807,185300,291295191,1907,1907,1907,1907,0
|
|
20240807,185200,291295191,1907,1907,1907,1907,0
|
|
20240807,185100,291295191,1907,1907,1907,1907,0
|
|
20240807,185000,291295191,1907,1907,1907,1907,0
|
|
20240807,184900,291295191,1907,1907,1907,1907,0
|
|
20240807,184800,291295191,1907,1907,1907,1907,0
|
|
20240807,184700,291295191,1907,1907,1907,1907,0
|
|
20240807,184600,291295191,1907,1907,1907,1907,0
|
|
20240807,184500,291295191,1907,1907,1907,1907,0
|
|
20240807,184400,291295191,1907,1907,1907,1907,0
|
|
20240807,184300,291295191,1907,1907,1907,1907,0
|
|
20240807,184200,291295191,1907,1907,1907,1907,0
|
|
20240807,184100,291295191,1907,1907,1907,1907,0
|
|
20240807,184000,291295191,1907,1907,1907,1907,0
|
|
20240807,183900,291295191,1907,1907,1907,1907,0
|
|
20240807,183800,291295191,1907,1907,1907,1907,0
|
|
20240807,183700,291295191,1907,1907,1907,1907,0
|
|
20240807,183600,291295191,1907,1907,1907,1907,0
|
|
20240807,183500,291295191,1907,1907,1907,1907,0
|
|
20240807,183400,291295191,1907,1907,1907,1907,0
|
|
20240807,183300,291295191,1907,1907,1907,1907,0
|
|
20240807,183200,291295191,1907,1907,1907,1907,0
|
|
20240807,183100,291295191,1907,1907,1907,1907,0
|
|
20240807,183000,291295191,1907,1907,1907,1907,0
|
|
20240807,182900,291295191,1907,1907,1907,1907,0
|
|
20240807,182800,291295191,1907,1907,1907,1907,0
|
|
20240807,182700,291295191,1907,1907,1907,1907,0
|
|
20240807,182600,291295191,1907,1907,1907,1907,0
|
|
20240807,182500,291295191,1907,1907,1907,1907,2195
|
|
20240807,182400,291295191,1907,1907,1907,1907,0
|
|
20240807,182300,291295191,1907,1907,1907,1907,0
|
|
20240807,182200,291295191,1907,1907,1907,1907,0
|
|
20240807,182100,291295191,1907,1907,1907,1907,0
|
|
20240807,182000,291295191,1907,1907,1907,1907,0
|
|
20240807,181900,291295191,1907,1907,1907,1907,0
|
|
20240807,181800,291295191,1907,1907,1907,1907,0
|
|
20240807,181700,291295191,1907,1907,1907,1907,0
|
|
20240807,181600,291295191,1907,1907,1907,1907,0
|
|
20240807,181500,291295191,1907,1907,1907,1907,0
|
|
20240807,181400,291295191,1907,1907,1907,1907,0
|
|
20240807,181300,291295191,1907,1907,1907,1907,0
|
|
20240807,181200,291295191,1907,1907,1907,1907,0
|
|
20240807,181100,291295191,1907,1907,1907,1907,0
|
|
20240807,181000,291295191,1907,1907,1907,1907,0
|
|
20240807,180900,291295191,1907,1907,1907,1907,0
|
|
20240807,180800,291295191,1907,1907,1907,1907,0
|
|
20240807,180700,291295191,1907,1907,1907,1907,0
|
|
20240807,180600,291295191,1907,1907,1907,1907,0
|
|
20240807,180500,291295191,1907,1907,1907,1907,0
|
|
20240807,180400,291295191,1907,1907,1907,1907,0
|
|
20240807,180300,291295191,1907,1907,1907,1907,0
|
|
20240807,180200,291295191,1907,1907,1907,1907,0
|
|
20240807,180100,291295191,1907,1907,1907,1907,0
|
|
20240807,180000,291295191,1907,1907,1907,1907,0
|
|
20240807,175900,291295191,1907,1907,1907,1907,0
|
|
20240807,175800,291295191,1907,1907,1907,1907,0
|
|
20240807,175700,291295191,1907,1907,1907,1907,0
|
|
20240807,175600,291295191,1907,1907,1907,1907,0
|
|
20240807,175500,291295191,1907,1907,1907,1907,2195
|
|
20240807,175400,291295191,1907,1907,1907,1907,0
|
|
20240807,175300,291295191,1907,1907,1907,1907,0
|
|
20240807,175200,291295191,1907,1907,1907,1907,0
|
|
20240807,175100,291295191,1907,1907,1907,1907,0
|
|
20240807,175000,291295191,1907,1907,1907,1907,0
|
|
20240807,174900,291295191,1907,1907,1907,1907,0
|
|
20240807,174800,291295191,1907,1907,1907,1907,0
|
|
20240807,174700,291295191,1907,1907,1907,1907,0
|
|
20240807,174600,291295191,1907,1907,1907,1907,0
|
|
20240807,174500,291295191,1907,1907,1907,1907,0
|
|
20240807,174400,291295191,1907,1907,1907,1907,0
|
|
20240807,174300,291295191,1907,1907,1907,1907,0
|
|
20240807,174200,291295191,1907,1907,1907,1907,0
|
|
20240807,174100,291295191,1907,1907,1907,1907,0
|
|
20240807,174000,291295191,1907,1907,1907,1907,0
|
|
20240807,173900,291295191,1907,1907,1907,1907,0
|
|
20240807,173800,291295191,1907,1907,1907,1907,0
|
|
20240807,173700,291295191,1907,1907,1907,1907,0
|
|
20240807,173600,291295191,1907,1907,1907,1907,0
|
|
20240807,173500,291295191,1907,1907,1907,1907,0
|
|
20240807,173400,291295191,1907,1907,1907,1907,0
|
|
20240807,173300,291295191,1907,1907,1907,1907,0
|
|
20240807,173200,291295191,1907,1907,1907,1907,0
|
|
20240807,173100,291295191,1907,1907,1907,1907,0
|
|
20240807,173000,291295191,1907,1907,1907,1907,0
|
|
20240807,172900,291295191,1907,1907,1907,1907,0
|
|
20240807,172800,291295191,1907,1907,1907,1907,0
|
|
20240807,172700,291295191,1907,1907,1907,1907,0
|
|
20240807,172600,291295191,1907,1907,1907,1907,0
|
|
20240807,172500,291295191,1907,1907,1907,1907,2195
|
|
20240807,172400,291295191,1907,1907,1907,1907,0
|
|
20240807,172300,291295191,1907,1907,1907,1907,0
|
|
20240807,172200,291295191,1907,1907,1907,1907,0
|
|
20240807,172100,291295191,1907,1907,1907,1907,0
|
|
20240807,172000,291295191,1907,1907,1907,1907,0
|
|
20240807,171900,291295191,1907,1907,1907,1907,0
|
|
20240807,171800,291295191,1907,1907,1907,1907,0
|
|
20240807,171700,291295191,1907,1907,1907,1907,0
|
|
20240807,171600,291295191,1907,1907,1907,1907,0
|
|
20240807,171500,291295191,1907,1907,1907,1907,0
|
|
20240807,171400,291295191,1907,1907,1907,1907,0
|
|
20240807,171300,291295191,1907,1907,1907,1907,0
|
|
20240807,171200,291295191,1907,1907,1907,1907,0
|
|
20240807,171100,291295191,1907,1907,1907,1907,0
|
|
20240807,171000,291295191,1907,1907,1907,1907,0
|
|
20240807,170900,291295191,1907,1907,1907,1907,0
|
|
20240807,170800,291295191,1907,1907,1907,1907,0
|
|
20240807,170700,291295191,1907,1907,1907,1907,0
|
|
20240807,170600,291295191,1907,1907,1907,1907,0
|
|
20240807,170500,291295191,1907,1907,1907,1907,0
|
|
20240807,170400,291295191,1907,1907,1907,1907,0
|
|
20240807,170300,291295191,1907,1907,1907,1907,0
|
|
20240807,170200,291295191,1907,1907,1907,1907,0
|
|
20240807,170100,291295191,1907,1907,1907,1907,0
|
|
20240807,170000,291295191,1907,1907,1907,1907,0
|
|
20240807,165900,291295191,1907,1907,1907,1907,0
|
|
20240807,165800,291295191,1907,1907,1907,1907,0
|
|
20240807,165700,291295191,1907,1907,1907,1907,0
|
|
20240807,165600,291295191,1907,1907,1907,1907,0
|
|
20240807,165500,291295191,1907,1907,1907,1907,2195
|
|
20240807,165400,291295191,1907,1907,1907,1907,0
|
|
20240807,165300,291295191,1907,1907,1907,1907,0
|
|
20240807,165200,291295191,1907,1907,1907,1907,0
|
|
20240807,165100,291295191,1907,1907,1907,1907,0
|
|
20240807,165000,291295191,1907,1907,1907,1907,0
|
|
20240807,164900,291295191,1907,1907,1907,1907,0
|
|
20240807,164800,291295191,1907,1907,1907,1907,0
|
|
20240807,164700,291295191,1907,1907,1907,1907,0
|
|
20240807,164600,291295191,1907,1907,1907,1907,0
|
|
20240807,164500,291295191,1907,1907,1907,1907,0
|
|
20240807,164400,291295191,1907,1907,1907,1907,0
|
|
20240807,164300,291295191,1907,1907,1907,1907,0
|
|
20240807,164200,291295191,1907,1907,1907,1907,0
|
|
20240807,164100,291295191,1907,1907,1907,1907,0
|
|
20240807,164000,291295191,1907,1907,1907,1907,0
|
|
20240807,163900,291295191,1907,1907,1907,1907,0
|
|
20240807,163800,291295191,1907,1907,1907,1907,0
|
|
20240807,163700,291295191,1907,1907,1907,1907,0
|
|
20240807,163600,291295191,1907,1907,1907,1907,0
|
|
20240807,163500,291295191,1907,1907,1907,1907,0
|
|
20240807,163400,291295191,1907,1907,1907,1907,0
|
|
20240807,163300,291295191,1907,1907,1907,1907,0
|
|
20240807,163200,291295191,1907,1907,1907,1907,0
|
|
20240807,163100,291295191,1907,1907,1907,1907,0
|
|
20240807,163000,291295191,1907,1907,1907,1907,0
|
|
20240807,162900,291295191,1907,1907,1907,1907,0
|
|
20240807,162800,291295191,1907,1907,1907,1907,0
|
|
20240807,162700,291295191,1907,1907,1907,1907,0
|
|
20240807,162600,291295191,1907,1907,1907,1907,0
|
|
20240807,162500,291295191,1907,1907,1907,1907,2195
|
|
20240807,162400,291295191,1907,1907,1907,1907,0
|
|
20240807,162300,291295191,1907,1907,1907,1907,0
|
|
20240807,162200,291295191,1907,1907,1907,1907,0
|
|
20240807,162100,291295191,1907,1907,1907,1907,0
|
|
20240807,162000,291295191,1907,1907,1907,1907,0
|
|
20240807,161900,291295191,1907,1907,1907,1907,0
|
|
20240807,161800,291295191,1907,1907,1907,1907,0
|
|
20240807,161700,291295191,1907,1907,1907,1907,0
|
|
20240807,161600,291295191,1907,1907,1907,1907,0
|
|
20240807,161500,291295191,1907,1907,1907,1907,0
|
|
20240807,161400,291295191,1907,1907,1907,1907,0
|
|
20240807,161300,291295191,1907,1907,1907,1907,0
|
|
20240807,161200,291295191,1907,1907,1907,1907,0
|
|
20240807,161100,291295191,1907,1907,1907,1907,0
|
|
20240807,161000,291295191,1907,1907,1907,1907,0
|
|
20240807,160900,291295191,1907,1907,1907,1907,0
|
|
20240807,160800,291295191,1907,1907,1907,1907,0
|
|
20240807,160700,291295191,1907,1907,1907,1907,0
|
|
20240807,160600,291295191,1907,1907,1907,1907,0
|
|
20240807,160500,291295191,1907,1907,1907,1907,0
|
|
20240807,160400,291295191,1907,1907,1907,1907,0
|
|
20240807,160300,291295191,1907,1907,1907,1907,0
|
|
20240807,160200,291295191,1907,1907,1907,1907,0
|
|
20240807,160100,291295191,1907,1907,1907,1907,0
|
|
20240807,160000,291295191,1907,1907,1907,1907,0
|
|
20240807,155900,291295191,1907,1907,1907,1907,0
|
|
20240807,155800,291295191,1907,1907,1907,1907,0
|
|
20240807,155700,291295191,1907,1907,1907,1907,0
|
|
20240807,155600,291295191,1907,1907,1907,1907,0
|
|
20240807,155500,291295191,1907,1907,1907,1907,2195
|
|
20240807,155400,291295191,1907,1907,1907,1907,0
|
|
20240807,155300,291295191,1907,1907,1907,1907,0
|
|
20240807,155200,291295191,1907,1907,1907,1907,0
|
|
20240807,155100,291295191,1907,1907,1907,1907,0
|
|
20240807,155000,291295191,1907,1907,1907,1907,0
|
|
20240807,154900,291295191,1907,1907,1907,1907,0
|
|
20240807,154800,291295191,1907,1907,1907,1907,0
|
|
20240807,154700,291295191,1907,1907,1907,1907,0
|
|
20240807,154600,291295191,1907,1907,1907,1907,0
|
|
20240807,154500,291295191,1907,1907,1907,1907,0
|
|
20240807,154400,291295191,1907,1907,1907,1907,0
|
|
20240807,154300,291295191,1907,1907,1907,1907,0
|
|
20240807,154200,291295191,1907,1907,1907,1907,0
|
|
20240807,154100,291295191,1907,1907,1907,1907,0
|
|
20240807,154000,291295191,1907,1907,1907,1907,0
|
|
20240807,153900,291295191,1907,1907,1907,1907,0
|
|
20240807,153800,291295191,1907,1907,1907,1907,0
|
|
20240807,153700,291295191,1907,1907,1907,1907,0
|
|
20240807,153600,291295191,1907,1907,1907,1907,0
|
|
20240807,153500,291295191,1907,1907,1907,1907,0
|
|
20240807,153400,291295191,1907,1907,1907,1907,0
|
|
20240807,153300,291295191,1907,1907,1907,1907,0
|
|
20240807,153200,291295191,1907,1907,1907,1907,0
|
|
20240807,153100,291295191,1907,1907,1907,1907,0
|
|
20240807,153000,291295191,1907,1907,1907,1907,2195
|
|
20240807,152900,287109326,1911,1911,1911,1911,0
|
|
20240807,152800,287109326,1911,1911,1911,1911,0
|
|
20240807,152700,287109326,1911,1911,1911,1911,0
|
|
20240807,152600,287109326,1911,1911,1911,1911,0
|
|
20240807,152500,287109326,1911,1911,1911,1911,0
|
|
20240807,152400,287109326,1911,1911,1911,1911,0
|
|
20240807,152300,287109326,1911,1911,1911,1911,0
|
|
20240807,152200,287109326,1911,1911,1911,1911,0
|
|
20240807,152100,287109326,1911,1911,1911,1911,0
|
|
20240807,152000,287109326,1911,1911,1911,1911,0
|
|
20240807,151900,287109326,1911,1911,1911,1911,3
|
|
20240807,151800,287103593,1906,1911,1911,1906,182
|
|
20240807,151700,286756331,1911,1911,1911,1911,169
|
|
20240807,151600,286433372,1911,1910,1911,1910,467
|
|
20240807,151500,285541040,1911,1911,1911,1911,5
|
|
20240807,151400,285531485,1911,1911,1911,1911,60
|
|
20240807,151300,285416825,1911,1908,1911,1908,2
|
|
20240807,151200,285413006,1908,1908,1908,1908,0
|
|
20240807,151100,285413006,1908,1908,1908,1908,370
|
|
20240807,151000,284707046,1908,1908,1908,1906,536
|
|
20240807,150900,283684366,1911,1911,1911,1911,300
|
|
20240807,150800,283111066,1911,1911,1911,1911,0
|
|
20240807,150700,283111066,1911,1911,1911,1911,0
|
|
20240807,150600,283111066,1911,1911,1911,1911,0
|
|
20240807,150500,283111066,1911,1911,1911,1911,1
|
|
20240807,150400,283109155,1906,1910,1910,1906,768
|
|
20240807,150300,281645284,1907,1911,1911,1907,4
|
|
20240807,150200,281637652,1910,1910,1910,1910,1
|
|
20240807,150100,281635742,1907,1907,1907,1907,0
|
|
20240807,150000,281635742,1907,1907,1907,1907,0
|
|
20240807,145900,281635742,1907,1907,1907,1907,0
|
|
20240807,145800,281635742,1907,1907,1907,1907,0
|
|
20240807,145700,281635742,1907,1907,1907,1907,0
|
|
20240807,145600,281635742,1907,1907,1907,1907,0
|
|
20240807,145500,281635742,1907,1907,1907,1907,100
|
|
20240807,145400,281445042,1911,1907,1911,1907,44
|
|
20240807,145300,281361126,1907,1912,1912,1907,125
|
|
20240807,145200,281122374,1913,1913,1913,1913,0
|
|
20240807,145100,281122374,1913,1910,1913,1910,28
|
|
20240807,145000,281068879,1912,1912,1912,1912,0
|
|
20240807,144900,281068879,1912,1912,1912,1912,0
|
|
20240807,144800,281068879,1912,1912,1912,1912,0
|
|
20240807,144700,281068879,1912,1912,1912,1912,0
|
|
20240807,144600,281068879,1912,1912,1912,1912,2
|
|
20240807,144500,281065055,1912,1912,1912,1912,1
|
|
20240807,144400,281063143,1913,1913,1913,1907,12
|
|
20240807,144300,281040223,1906,1906,1906,1906,9
|
|
20240807,144200,281023069,1905,1905,1905,1905,22
|
|
20240807,144100,280981159,1906,1906,1906,1906,14
|
|
20240807,144000,280954475,1906,1906,1906,1906,428
|
|
20240807,143900,280138707,1906,1907,1907,1906,1430
|
|
20240807,143800,277412330,1907,1907,1907,1907,2400
|
|
20240807,143700,272835530,1908,1908,1912,1908,74
|
|
20240807,143600,272694334,1908,1908,1908,1908,22
|
|
20240807,143500,272652358,1908,1908,1908,1908,0
|
|
20240807,143400,272652358,1908,1908,1908,1908,16
|
|
20240807,143300,272621830,1908,1909,1909,1908,271
|
|
20240807,143200,272104648,1909,1909,1909,1909,6
|
|
20240807,143100,272093194,1911,1911,1911,1911,0
|
|
20240807,143000,272093194,1911,1911,1911,1911,22
|
|
20240807,142900,272051152,1913,1913,1913,1913,0
|
|
20240807,142800,272051152,1913,1908,1913,1908,645
|
|
20240807,142700,270820487,1908,1908,1908,1908,0
|
|
20240807,142600,270820487,1908,1908,1908,1908,0
|
|
20240807,142500,270820487,1908,1908,1908,1908,0
|
|
20240807,142400,270820487,1908,1908,1908,1908,766
|
|
20240807,142300,269358959,1908,1908,1908,1908,2
|
|
20240807,142200,269355143,1908,1908,1908,1908,0
|
|
20240807,142100,269355143,1908,1908,1913,1907,965
|
|
20240807,142000,267514625,1909,1909,1909,1909,209
|
|
20240807,141900,267115644,1909,1913,1913,1909,2183
|
|
20240807,141800,262946422,1913,1913,1913,1913,59
|
|
20240807,141700,262833555,1915,1915,1915,1915,4
|
|
20240807,141600,262825895,1918,1918,1918,1918,0
|
|
20240807,141500,262825895,1918,1918,1918,1918,0
|
|
20240807,141400,262825895,1918,1918,1918,1918,0
|
|
20240807,141300,262825895,1918,1918,1918,1918,1
|
|
20240807,141200,262823977,1916,1915,1916,1915,1410
|
|
20240807,141100,260123168,1916,1916,1916,1916,0
|
|
20240807,141000,260123168,1916,1916,1916,1916,55
|
|
20240807,140900,260017788,1917,1917,1917,1917,333
|
|
20240807,140800,259379427,1919,1917,1919,1917,96
|
|
20240807,140700,259195393,1917,1912,1917,1912,4206
|
|
20240807,140600,251153516,1912,1919,1919,1912,291
|
|
20240807,140500,250597117,1919,1920,1920,1919,2
|
|
20240807,140400,250593278,1913,1913,1913,1913,521
|
|
20240807,140300,249596605,1923,1923,1923,1923,100
|
|
20240807,140200,249404305,1926,1926,1926,1926,1530
|
|
20240807,140100,246457525,1926,1926,1926,1926,1
|
|
20240807,140000,246455599,1912,1912,1912,1912,1
|
|
20240807,135900,246453687,1911,1915,1915,1911,1500
|
|
20240807,135800,243584246,1929,1929,1929,1929,0
|
|
20240807,135700,243584246,1929,1929,1929,1929,0
|
|
20240807,135600,243584246,1929,1929,1929,1929,0
|
|
20240807,135500,243584246,1929,1929,1929,1929,3
|
|
20240807,135400,243578459,1932,1932,1932,1932,0
|
|
20240807,135300,243578459,1932,1932,1932,1932,0
|
|
20240807,135200,243578459,1932,1932,1932,1932,0
|
|
20240807,135100,243578459,1932,1932,1932,1932,1
|
|
20240807,135000,243576527,1912,1922,1922,1912,2085
|
|
20240807,134900,239576268,1921,1931,1931,1921,1426
|
|
20240807,134800,236831982,1935,1935,1935,1935,0
|
|
20240807,134700,236831982,1935,1935,1935,1935,330
|
|
20240807,134600,236193432,1934,1935,1935,1934,2
|
|
20240807,134500,236189563,1929,1926,1940,1926,1539
|
|
20240807,134400,233214506,1926,1940,1940,1926,1057
|
|
20240807,134300,231170424,1943,1930,1943,1930,8217
|
|
20240807,134200,215262359,1930,1933,1935,1928,3711
|
|
20240807,134100,208101553,1932,1919,1932,1919,6236
|
|
20240807,134000,196107505,1920,1916,1920,1916,1001
|
|
20240807,133900,194187514,1917,1912,1917,1912,6627
|
|
20240807,133800,181494391,1912,1912,1912,1912,0
|
|
20240807,133700,181494391,1912,1912,1912,1912,1
|
|
20240807,133600,181492479,1913,1913,1913,1913,0
|
|
20240807,133500,181492479,1913,1913,1913,1913,0
|
|
20240807,133400,181492479,1913,1913,1913,1913,1
|
|
20240807,133300,181490566,1914,1914,1914,1914,0
|
|
20240807,133200,181490566,1914,1909,1914,1909,200
|
|
20240807,133100,181108020,1908,1908,1908,1908,4
|
|
20240807,133000,181100388,1908,1908,1908,1908,94
|
|
20240807,132900,180921036,1908,1908,1908,1908,0
|
|
20240807,132800,180921036,1908,1908,1908,1908,172
|
|
20240807,132700,180592860,1908,1908,1908,1908,1000
|
|
20240807,132600,178684860,1908,1908,1908,1908,0
|
|
20240807,132500,178684860,1908,1908,1908,1908,1
|
|
20240807,132400,178682952,1905,1905,1905,1905,55
|
|
20240807,132300,178578177,1908,1908,1908,1908,1
|
|
20240807,132200,178576269,1905,1907,1907,1905,500
|
|
20240807,132100,177623428,1908,1908,1908,1908,0
|
|
20240807,132000,177623428,1908,1908,1908,1908,1
|
|
20240807,131900,177621520,1908,1908,1908,1908,36
|
|
20240807,131800,177552832,1908,1910,1910,1908,31
|
|
20240807,131700,177493652,1911,1911,1911,1911,0
|
|
20240807,131600,177493652,1911,1911,1911,1911,0
|
|
20240807,131500,177493652,1911,1911,1911,1911,5
|
|
20240807,131400,177484097,1911,1911,1911,1911,0
|
|
20240807,131300,177484097,1911,1911,1911,1911,131
|
|
20240807,131200,177233756,1912,1912,1912,1912,0
|
|
20240807,131100,177233756,1912,1912,1912,1912,0
|
|
20240807,131000,177233756,1912,1912,1912,1912,0
|
|
20240807,130900,177233756,1912,1912,1912,1912,0
|
|
20240807,130800,177233756,1912,1912,1912,1912,44
|
|
20240807,130700,177149628,1912,1912,1912,1912,0
|
|
20240807,130600,177149628,1912,1912,1912,1912,0
|
|
20240807,130500,177149628,1912,1912,1912,1912,0
|
|
20240807,130400,177149628,1912,1912,1912,1912,10
|
|
20240807,130300,177130508,1912,1912,1912,1912,0
|
|
20240807,130200,177130508,1912,1912,1912,1912,60
|
|
20240807,130100,177015788,1912,1912,1912,1912,0
|
|
20240807,130000,177015788,1912,1912,1912,1912,78
|
|
20240807,125900,176866652,1912,1912,1912,1912,0
|
|
20240807,125800,176866652,1912,1912,1912,1912,1
|
|
20240807,125700,176864740,1905,1905,1905,1905,0
|
|
20240807,125600,176864740,1905,1905,1905,1905,0
|
|
20240807,125500,176864740,1905,1905,1905,1905,100
|
|
20240807,125400,176674240,1905,1906,1906,1905,8000
|
|
20240807,125300,161434040,1912,1912,1912,1912,463
|
|
20240807,125200,160548784,1905,1905,1905,1905,0
|
|
20240807,125100,160548784,1905,1912,1912,1905,4417
|
|
20240807,125000,152114339,1912,1912,1912,1912,0
|
|
20240807,124900,152114339,1912,1912,1912,1912,66
|
|
20240807,124800,151988147,1911,1911,1911,1911,57
|
|
20240807,124700,151879220,1912,1912,1912,1912,1057
|
|
20240807,124600,149858236,1913,1913,1913,1913,20
|
|
20240807,124500,149819976,1913,1913,1913,1913,3
|
|
20240807,124400,149814237,1913,1915,1915,1913,53
|
|
20240807,124300,149712768,1915,1912,1915,1911,170
|
|
20240807,124200,149387660,1915,1915,1915,1915,10
|
|
20240807,124100,149368510,1915,1915,1915,1915,0
|
|
20240807,124000,149368510,1915,1915,1915,1915,0
|
|
20240807,123900,149368510,1915,1915,1915,1915,0
|
|
20240807,123800,149368510,1915,1915,1915,1915,1
|
|
20240807,123700,149366595,1912,1912,1912,1912,1
|
|
20240807,123600,149364683,1914,1914,1914,1914,0
|
|
20240807,123500,149364683,1914,1914,1914,1914,50
|
|
20240807,123400,149268983,1915,1915,1915,1915,100
|
|
20240807,123300,149077483,1915,1914,1915,1914,500
|
|
20240807,123200,148120210,1913,1907,1913,1907,7753
|
|
20240807,123100,133309102,1905,1907,1907,1905,30
|
|
20240807,123000,133251936,1907,1907,1907,1907,0
|
|
20240807,122900,133251936,1907,1907,1907,1907,0
|
|
20240807,122800,133251936,1907,1907,1907,1907,10
|
|
20240807,122700,133232866,1908,1908,1908,1908,1
|
|
20240807,122600,133230958,1906,1903,1906,1903,8901
|
|
20240807,122500,116275521,1904,1904,1904,1904,0
|
|
20240807,122400,116275521,1904,1904,1904,1904,1
|
|
20240807,122300,116273617,1904,1904,1904,1904,0
|
|
20240807,122200,116273617,1904,1904,1904,1904,0
|
|
20240807,122100,116273617,1904,1904,1904,1904,0
|
|
20240807,122000,116273617,1904,1904,1904,1904,200
|
|
20240807,121900,115892817,1904,1904,1904,1904,301
|
|
20240807,121800,115319713,1904,1903,1904,1902,188
|
|
20240807,121700,114962037,1903,1903,1903,1903,0
|
|
20240807,121600,114962037,1903,1903,1903,1903,2
|
|
20240807,121500,114958231,1903,1902,1903,1902,448
|
|
20240807,121400,114106035,1901,1902,1902,1901,6
|
|
20240807,121300,114094624,1902,1902,1902,1902,1
|
|
20240807,121200,114092722,1902,1902,1902,1902,376
|
|
20240807,121100,113377570,1902,1902,1902,1902,0
|
|
20240807,121000,113377570,1902,1902,1902,1902,0
|
|
20240807,120900,113377570,1902,1902,1902,1902,2
|
|
20240807,120800,113373766,1902,1901,1902,1901,6
|
|
20240807,120700,113362355,1900,1900,1900,1900,0
|
|
20240807,120600,113362355,1900,1900,1900,1900,186
|
|
20240807,120500,113008955,1900,1900,1900,1900,0
|
|
20240807,120400,113008955,1900,1900,1900,1900,438
|
|
20240807,120300,112176755,1900,1900,1900,1900,1
|
|
20240807,120200,112174855,1899,1899,1899,1899,150
|
|
20240807,120100,111890005,1899,1899,1899,1899,3
|
|
20240807,120000,111884308,1899,1899,1899,1899,200
|
|
20240807,115900,111504508,1899,1899,1899,1899,0
|
|
20240807,115800,111504508,1899,1899,1899,1899,0
|
|
20240807,115700,111504508,1899,1899,1899,1899,0
|
|
20240807,115600,111504508,1899,1899,1899,1899,0
|
|
20240807,115500,111504508,1899,1899,1899,1899,26
|
|
20240807,115400,111455134,1897,1898,1898,1897,183
|
|
20240807,115300,111107978,1898,1898,1898,1898,0
|
|
20240807,115200,111107978,1898,1898,1898,1898,414
|
|
20240807,115100,110322206,1899,1899,1899,1899,0
|
|
20240807,115000,110322206,1899,1899,1899,1899,0
|
|
20240807,114900,110322206,1899,1899,1899,1899,0
|
|
20240807,114800,110322206,1899,1899,1899,1899,0
|
|
20240807,114700,110322206,1899,1898,1899,1898,125
|
|
20240807,114600,110084955,1897,1897,1897,1897,738
|
|
20240807,114500,108684969,1897,1897,1897,1897,19
|
|
20240807,114400,108648926,1897,1897,1897,1897,1
|
|
20240807,114300,108647029,1896,1897,1897,1896,337
|
|
20240807,114200,108008076,1896,1897,1897,1896,216
|
|
20240807,114100,107598510,1896,1896,1896,1896,0
|
|
20240807,114000,107598510,1896,1896,1896,1896,10
|
|
20240807,113900,107579550,1897,1897,1897,1897,330
|
|
20240807,113800,106953540,1896,1896,1896,1896,1136
|
|
20240807,113700,104799684,1895,1896,1896,1895,75
|
|
20240807,113600,104657554,1896,1896,1896,1896,10
|
|
20240807,113500,104638594,1896,1896,1896,1896,49
|
|
20240807,113400,104545690,1897,1897,1897,1897,0
|
|
20240807,113300,104545690,1897,1897,1897,1897,0
|
|
20240807,113200,104545690,1897,1897,1897,1897,0
|
|
20240807,113100,104545690,1897,1897,1897,1897,1
|
|
20240807,113000,104543793,1895,1896,1896,1895,186
|
|
20240807,112900,104191164,1896,1896,1896,1896,0
|
|
20240807,112800,104191164,1896,1896,1896,1896,108
|
|
20240807,112700,103986396,1895,1895,1895,1895,7
|
|
20240807,112600,103973131,1895,1895,1895,1895,100
|
|
20240807,112500,103783631,1895,1895,1895,1895,0
|
|
20240807,112400,103783631,1895,1895,1895,1895,1
|
|
20240807,112300,103781736,1893,1892,1893,1892,2826
|
|
20240807,112200,98432487,1891,1891,1891,1891,0
|
|
20240807,112100,98432487,1891,1891,1891,1891,0
|
|
20240807,112000,98432487,1891,1891,1891,1891,0
|
|
20240807,111900,98432487,1891,1891,1891,1891,21
|
|
20240807,111800,98392776,1893,1893,1893,1893,0
|
|
20240807,111700,98392776,1893,1891,1893,1891,21
|
|
20240807,111600,98353063,1891,1891,1891,1891,0
|
|
20240807,111500,98353063,1891,1891,1891,1891,80
|
|
20240807,111400,98201783,1893,1893,1893,1893,0
|
|
20240807,111300,98201783,1893,1892,1893,1892,110
|
|
20240807,111200,97993653,1892,1893,1893,1892,1174
|
|
20240807,111100,95771444,1892,1893,1893,1892,57
|
|
20240807,111000,95663570,1893,1893,1893,1893,3
|
|
20240807,110900,95657891,1892,1892,1892,1892,0
|
|
20240807,110800,95657891,1892,1892,1892,1892,0
|
|
20240807,110700,95657891,1892,1892,1892,1892,0
|
|
20240807,110600,95657891,1892,1892,1892,1892,175
|
|
20240807,110500,95326791,1893,1893,1893,1893,102
|
|
20240807,110400,95133705,1890,1890,1890,1890,11
|
|
20240807,110300,95112915,1890,1890,1890,1890,0
|
|
20240807,110200,95112915,1890,1892,1892,1890,1106
|
|
20240807,110100,93022387,1894,1894,1894,1894,251
|
|
20240807,110000,92546993,1894,1894,1894,1894,122
|
|
20240807,105900,92315925,1894,1894,1894,1894,0
|
|
20240807,105800,92315925,1894,1894,1894,1892,148
|
|
20240807,105700,92035905,1892,1892,1892,1892,10
|
|
20240807,105600,92016985,1892,1892,1892,1892,50
|
|
20240807,105500,91922385,1893,1893,1893,1893,35
|
|
20240807,105400,91856130,1893,1894,1894,1893,211
|
|
20240807,105300,91456705,1893,1893,1893,1893,217
|
|
20240807,105200,91045924,1893,1893,1893,1893,1
|
|
20240807,105100,91044031,1893,1893,1893,1893,1
|
|
20240807,105000,91042138,1890,1890,1890,1890,1
|
|
20240807,104900,91040248,1893,1893,1893,1893,5
|
|
20240807,104800,91030783,1893,1891,1893,1889,114
|
|
20240807,104700,90815428,1889,1888,1890,1888,6048
|
|
20240807,104600,79390019,1888,1888,1888,1888,50
|
|
20240807,104500,79295619,1888,1888,1888,1888,391
|
|
20240807,104400,78557411,1888,1888,1888,1888,30
|
|
20240807,104300,78500771,1888,1884,1888,1884,1368
|
|
20240807,104200,75921914,1885,1885,1885,1885,56
|
|
20240807,104100,75816354,1885,1881,1885,1881,90
|
|
20240807,104000,75646952,1881,1881,1881,1881,0
|
|
20240807,103900,75646952,1881,1879,1881,1879,658
|
|
20240807,103800,74409893,1879,1879,1879,1879,21
|
|
20240807,103700,74370434,1879,1879,1879,1879,49
|
|
20240807,103600,74278363,1878,1878,1878,1878,1
|
|
20240807,103500,74276485,1878,1878,1878,1878,0
|
|
20240807,103400,74276485,1878,1876,1878,1876,3813
|
|
20240807,103300,67122759,1875,1871,1875,1871,4687
|
|
20240807,103200,58343427,1871,1870,1871,1870,68
|
|
20240807,103100,58216257,1871,1871,1871,1871,52
|
|
20240807,103000,58118965,1872,1872,1872,1872,0
|
|
20240807,102900,58118965,1872,1872,1872,1872,0
|
|
20240807,102800,58118965,1872,1872,1872,1872,0
|
|
20240807,102700,58118965,1872,1872,1872,1872,1
|
|
20240807,102600,58117093,1870,1870,1870,1870,0
|
|
20240807,102500,58117093,1870,1870,1870,1870,0
|
|
20240807,102400,58117093,1870,1870,1870,1870,0
|
|
20240807,102300,58117093,1870,1870,1870,1870,0
|
|
20240807,102200,58117093,1870,1870,1870,1870,1492
|
|
20240807,102100,55327053,1870,1870,1870,1870,705
|
|
20240807,102000,54008703,1870,1870,1870,1870,0
|
|
20240807,101900,54008703,1870,1870,1870,1870,1
|
|
20240807,101800,54006833,1865,1866,1866,1865,984
|
|
20240807,101700,52171578,1866,1866,1866,1866,0
|
|
20240807,101600,52171578,1866,1866,1866,1866,5
|
|
20240807,101500,52162248,1866,1866,1866,1866,89
|
|
20240807,101400,51996174,1866,1866,1866,1866,0
|
|
20240807,101300,51996174,1866,1866,1866,1866,23
|
|
20240807,101200,51953256,1866,1866,1866,1866,3
|
|
20240807,101100,51947658,1866,1866,1866,1865,174
|
|
20240807,101000,51622980,1866,1866,1866,1866,0
|
|
20240807,100900,51622980,1866,1866,1866,1866,0
|
|
20240807,100800,51622980,1866,1868,1868,1866,23
|
|
20240807,100700,51580046,1870,1870,1870,1870,4244
|
|
20240807,100600,43643766,1869,1869,1869,1869,984
|
|
20240807,100500,41804670,1870,1870,1870,1870,0
|
|
20240807,100400,41804670,1870,1870,1870,1870,1
|
|
20240807,100300,41802800,1866,1866,1866,1866,1003
|
|
20240807,100200,39931202,1865,1865,1865,1865,0
|
|
20240807,100100,39931202,1865,1865,1865,1865,0
|
|
20240807,100000,39931202,1865,1870,1870,1865,20
|
|
20240807,095900,39893897,1870,1870,1870,1870,80
|
|
20240807,095800,39744297,1870,1870,1870,1870,4
|
|
20240807,095700,39736817,1870,1870,1870,1870,0
|
|
20240807,095600,39736817,1870,1870,1870,1870,0
|
|
20240807,095500,39736817,1870,1866,1870,1866,993
|
|
20240807,095400,37880919,1866,1866,1866,1866,102
|
|
20240807,095300,37690587,1870,1870,1870,1870,0
|
|
20240807,095200,37690587,1870,1870,1870,1870,1
|
|
20240807,095100,37688717,1870,1870,1870,1870,270
|
|
20240807,095000,37183817,1870,1870,1870,1870,14
|
|
20240807,094900,37157637,1870,1870,1870,1869,20
|
|
20240807,094800,37120254,1870,1870,1870,1870,243
|
|
20240807,094700,36665844,1870,1871,1871,1870,2747
|
|
20240807,094600,31528358,1874,1874,1874,1874,273
|
|
20240807,094500,31016756,1876,1876,1876,1876,0
|
|
20240807,094400,31016756,1876,1877,1877,1876,2
|
|
20240807,094300,31013003,1878,1878,1878,1878,101
|
|
20240807,094200,30823325,1878,1879,1879,1878,39
|
|
20240807,094100,30750054,1879,1878,1879,1878,291
|
|
20240807,094000,30203532,1878,1875,1878,1875,1315
|
|
20240807,093900,27737831,1875,1875,1875,1874,125
|
|
20240807,093800,27503457,1875,1873,1875,1873,89
|
|
20240807,093700,27336678,1873,1872,1873,1872,102
|
|
20240807,093600,27145634,1872,1872,1872,1872,60
|
|
20240807,093500,27033314,1872,1872,1872,1872,0
|
|
20240807,093400,27033314,1872,1870,1872,1870,71
|
|
20240807,093300,26900484,1870,1870,1870,1870,0
|
|
20240807,093200,26900484,1870,1869,1870,1869,108
|
|
20240807,093100,26698552,1864,1864,1864,1864,10
|
|
20240807,093000,26679912,1863,1864,1864,1863,1181
|
|
20240807,092900,24479431,1864,1864,1868,1864,5740
|
|
20240807,092800,13779997,1864,1864,1864,1864,0
|
|
20240807,092700,13779997,1864,1864,1864,1864,0
|
|
20240807,092600,13779997,1864,1861,1864,1860,410
|
|
20240807,092500,13016148,1861,1860,1861,1860,4
|
|
20240807,092400,13008705,1860,1860,1860,1860,3
|
|
20240807,092300,13003125,1861,1861,1861,1861,1
|
|
20240807,092200,13001264,1861,1861,1861,1861,1
|
|
20240807,092100,12999403,1861,1861,1861,1861,0
|
|
20240807,092000,12999403,1861,1860,1861,1860,63
|
|
20240807,091900,12882211,1861,1861,1861,1861,1
|
|
20240807,091800,12880350,1861,1861,1861,1861,3
|
|
20240807,091700,12874767,1854,1858,1858,1854,20
|
|
20240807,091600,12837635,1858,1858,1858,1858,100
|
|
20240807,091500,12651835,1858,1861,1862,1858,437
|
|
20240807,091400,11838574,1860,1860,1860,1860,100
|
|
20240807,091300,11652574,1860,1860,1860,1860,12
|
|
20240807,091200,11630254,1860,1857,1860,1857,18
|
|
20240807,091100,11596792,1857,1853,1857,1853,16
|
|
20240807,091000,11567115,1853,1851,1854,1851,9
|
|
20240807,090900,11550446,1851,1851,1851,1851,10
|
|
20240807,090800,11531936,1862,1862,1862,1862,0
|
|
20240807,090700,11531936,1862,1862,1862,1862,0
|
|
20240807,090600,11531936,1862,1860,1862,1860,586
|
|
20240807,090500,10441960,1855,1855,1855,1855,14
|
|
20240807,090400,10415990,1850,1850,1850,1850,4
|
|
20240807,090300,10408590,1850,1847,1850,1847,4
|
|
20240807,090200,10401196,1860,1860,1860,1860,0
|
|
20240807,090100,10401196,1860,1854,1860,1854,1347
|
|
20240807,090000,7897438,1858,1842,1858,1842,4287
|