628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,192500,338215485,1908,1908,1908,1908,2105
|
|
20240808,192400,338215485,1908,1908,1908,1908,0
|
|
20240808,192300,338215485,1908,1908,1908,1908,0
|
|
20240808,192200,338215485,1908,1908,1908,1908,0
|
|
20240808,192100,338215485,1908,1908,1908,1908,0
|
|
20240808,192000,338215485,1908,1908,1908,1908,0
|
|
20240808,191900,338215485,1908,1908,1908,1908,0
|
|
20240808,191800,338215485,1908,1908,1908,1908,0
|
|
20240808,191700,338215485,1908,1908,1908,1908,0
|
|
20240808,191600,338215485,1908,1908,1908,1908,0
|
|
20240808,191500,338215485,1908,1908,1908,1908,0
|
|
20240808,191400,338215485,1908,1908,1908,1908,0
|
|
20240808,191300,338215485,1908,1908,1908,1908,0
|
|
20240808,191200,338215485,1908,1908,1908,1908,0
|
|
20240808,191100,338215485,1908,1908,1908,1908,0
|
|
20240808,191000,338215485,1908,1908,1908,1908,0
|
|
20240808,190900,338215485,1908,1908,1908,1908,0
|
|
20240808,190800,338215485,1908,1908,1908,1908,0
|
|
20240808,190700,338215485,1908,1908,1908,1908,0
|
|
20240808,190600,338215485,1908,1908,1908,1908,0
|
|
20240808,190500,338215485,1908,1908,1908,1908,0
|
|
20240808,190400,338215485,1908,1908,1908,1908,0
|
|
20240808,190300,338215485,1908,1908,1908,1908,0
|
|
20240808,190200,338215485,1908,1908,1908,1908,0
|
|
20240808,190100,338215485,1908,1908,1908,1908,0
|
|
20240808,190000,338215485,1908,1908,1908,1908,0
|
|
20240808,185900,338215485,1908,1908,1908,1908,0
|
|
20240808,185800,338215485,1908,1908,1908,1908,0
|
|
20240808,185700,338215485,1908,1908,1908,1908,0
|
|
20240808,185600,338215485,1908,1908,1908,1908,0
|
|
20240808,185500,338215485,1908,1908,1908,1908,2105
|
|
20240808,185400,338215485,1908,1908,1908,1908,0
|
|
20240808,185300,338215485,1908,1908,1908,1908,0
|
|
20240808,185200,338215485,1908,1908,1908,1908,0
|
|
20240808,185100,338215485,1908,1908,1908,1908,0
|
|
20240808,185000,338215485,1908,1908,1908,1908,0
|
|
20240808,184900,338215485,1908,1908,1908,1908,0
|
|
20240808,184800,338215485,1908,1908,1908,1908,0
|
|
20240808,184700,338215485,1908,1908,1908,1908,0
|
|
20240808,184600,338215485,1908,1908,1908,1908,0
|
|
20240808,184500,338215485,1908,1908,1908,1908,0
|
|
20240808,184400,338215485,1908,1908,1908,1908,0
|
|
20240808,184300,338215485,1908,1908,1908,1908,0
|
|
20240808,184200,338215485,1908,1908,1908,1908,0
|
|
20240808,184100,338215485,1908,1908,1908,1908,0
|
|
20240808,184000,338215485,1908,1908,1908,1908,0
|
|
20240808,183900,338215485,1908,1908,1908,1908,0
|
|
20240808,183800,338215485,1908,1908,1908,1908,0
|
|
20240808,183700,338215485,1908,1908,1908,1908,0
|
|
20240808,183600,338215485,1908,1908,1908,1908,0
|
|
20240808,183500,338215485,1908,1908,1908,1908,0
|
|
20240808,183400,338215485,1908,1908,1908,1908,0
|
|
20240808,183300,338215485,1908,1908,1908,1908,0
|
|
20240808,183200,338215485,1908,1908,1908,1908,0
|
|
20240808,183100,338215485,1908,1908,1908,1908,0
|
|
20240808,183000,338215485,1908,1908,1908,1908,0
|
|
20240808,182900,338215485,1908,1908,1908,1908,0
|
|
20240808,182800,338215485,1908,1908,1908,1908,0
|
|
20240808,182700,338215485,1908,1908,1908,1908,0
|
|
20240808,182600,338215485,1908,1908,1908,1908,0
|
|
20240808,182500,338215485,1908,1908,1908,1908,2105
|
|
20240808,182400,338215485,1908,1908,1908,1908,0
|
|
20240808,182300,338215485,1908,1908,1908,1908,0
|
|
20240808,182200,338215485,1908,1908,1908,1908,0
|
|
20240808,182100,338215485,1908,1908,1908,1908,0
|
|
20240808,182000,338215485,1908,1908,1908,1908,0
|
|
20240808,181900,338215485,1908,1908,1908,1908,0
|
|
20240808,181800,338215485,1908,1908,1908,1908,0
|
|
20240808,181700,338215485,1908,1908,1908,1908,0
|
|
20240808,181600,338215485,1908,1908,1908,1908,0
|
|
20240808,181500,338215485,1908,1908,1908,1908,0
|
|
20240808,181400,338215485,1908,1908,1908,1908,0
|
|
20240808,181300,338215485,1908,1908,1908,1908,0
|
|
20240808,181200,338215485,1908,1908,1908,1908,0
|
|
20240808,181100,338215485,1908,1908,1908,1908,0
|
|
20240808,181000,338215485,1908,1908,1908,1908,0
|
|
20240808,180900,338215485,1908,1908,1908,1908,0
|
|
20240808,180800,338215485,1908,1908,1908,1908,0
|
|
20240808,180700,338215485,1908,1908,1908,1908,0
|
|
20240808,180600,338215485,1908,1908,1908,1908,0
|
|
20240808,180500,338215485,1908,1908,1908,1908,0
|
|
20240808,180400,338215485,1908,1908,1908,1908,0
|
|
20240808,180300,338215485,1908,1908,1908,1908,0
|
|
20240808,180200,338215485,1908,1908,1908,1908,0
|
|
20240808,180100,338215485,1908,1908,1908,1908,0
|
|
20240808,180000,338215485,1908,1908,1908,1908,0
|
|
20240808,175900,338215485,1908,1908,1908,1908,0
|
|
20240808,175800,338215485,1908,1908,1908,1908,0
|
|
20240808,175700,338215485,1908,1908,1908,1908,0
|
|
20240808,175600,338215485,1908,1908,1908,1908,0
|
|
20240808,175500,338215485,1908,1908,1908,1908,2105
|
|
20240808,175400,338215485,1908,1908,1908,1908,0
|
|
20240808,175300,338215485,1908,1908,1908,1908,0
|
|
20240808,175200,338215485,1908,1908,1908,1908,0
|
|
20240808,175100,338215485,1908,1908,1908,1908,0
|
|
20240808,175000,338215485,1908,1908,1908,1908,0
|
|
20240808,174900,338215485,1908,1908,1908,1908,0
|
|
20240808,174800,338215485,1908,1908,1908,1908,0
|
|
20240808,174700,338215485,1908,1908,1908,1908,0
|
|
20240808,174600,338215485,1908,1908,1908,1908,0
|
|
20240808,174500,338215485,1908,1908,1908,1908,0
|
|
20240808,174400,338215485,1908,1908,1908,1908,0
|
|
20240808,174300,338215485,1908,1908,1908,1908,0
|
|
20240808,174200,338215485,1908,1908,1908,1908,0
|
|
20240808,174100,338215485,1908,1908,1908,1908,0
|
|
20240808,174000,338215485,1908,1908,1908,1908,0
|
|
20240808,173900,338215485,1908,1908,1908,1908,0
|
|
20240808,173800,338215485,1908,1908,1908,1908,0
|
|
20240808,173700,338215485,1908,1908,1908,1908,0
|
|
20240808,173600,338215485,1908,1908,1908,1908,0
|
|
20240808,173500,338215485,1908,1908,1908,1908,0
|
|
20240808,173400,338215485,1908,1908,1908,1908,0
|
|
20240808,173300,338215485,1908,1908,1908,1908,0
|
|
20240808,173200,338215485,1908,1908,1908,1908,0
|
|
20240808,173100,338215485,1908,1908,1908,1908,0
|
|
20240808,173000,338215485,1908,1908,1908,1908,0
|
|
20240808,172900,338215485,1908,1908,1908,1908,0
|
|
20240808,172800,338215485,1908,1908,1908,1908,0
|
|
20240808,172700,338215485,1908,1908,1908,1908,0
|
|
20240808,172600,338215485,1908,1908,1908,1908,0
|
|
20240808,172500,338215485,1908,1908,1908,1908,2105
|
|
20240808,172400,338215485,1908,1908,1908,1908,0
|
|
20240808,172300,338215485,1908,1908,1908,1908,0
|
|
20240808,172200,338215485,1908,1908,1908,1908,0
|
|
20240808,172100,338215485,1908,1908,1908,1908,0
|
|
20240808,172000,338215485,1908,1908,1908,1908,0
|
|
20240808,171900,338215485,1908,1908,1908,1908,0
|
|
20240808,171800,338215485,1908,1908,1908,1908,0
|
|
20240808,171700,338215485,1908,1908,1908,1908,0
|
|
20240808,171600,338215485,1908,1908,1908,1908,0
|
|
20240808,171500,338215485,1908,1908,1908,1908,0
|
|
20240808,171400,338215485,1908,1908,1908,1908,0
|
|
20240808,171300,338215485,1908,1908,1908,1908,0
|
|
20240808,171200,338215485,1908,1908,1908,1908,0
|
|
20240808,171100,338215485,1908,1908,1908,1908,0
|
|
20240808,171000,338215485,1908,1908,1908,1908,0
|
|
20240808,170900,338215485,1908,1908,1908,1908,0
|
|
20240808,170800,338215485,1908,1908,1908,1908,0
|
|
20240808,170700,338215485,1908,1908,1908,1908,0
|
|
20240808,170600,338215485,1908,1908,1908,1908,0
|
|
20240808,170500,338215485,1908,1908,1908,1908,0
|
|
20240808,170400,338215485,1908,1908,1908,1908,0
|
|
20240808,170300,338215485,1908,1908,1908,1908,0
|
|
20240808,170200,338215485,1908,1908,1908,1908,0
|
|
20240808,170100,338215485,1908,1908,1908,1908,0
|
|
20240808,170000,338215485,1908,1908,1908,1908,0
|
|
20240808,165900,338215485,1908,1908,1908,1908,0
|
|
20240808,165800,338215485,1908,1908,1908,1908,0
|
|
20240808,165700,338215485,1908,1908,1908,1908,0
|
|
20240808,165600,338215485,1908,1908,1908,1908,0
|
|
20240808,165500,338215485,1908,1908,1908,1908,2105
|
|
20240808,165400,338215485,1908,1908,1908,1908,0
|
|
20240808,165300,338215485,1908,1908,1908,1908,0
|
|
20240808,165200,338215485,1908,1908,1908,1908,0
|
|
20240808,165100,338215485,1908,1908,1908,1908,0
|
|
20240808,165000,338215485,1908,1908,1908,1908,0
|
|
20240808,164900,338215485,1908,1908,1908,1908,0
|
|
20240808,164800,338215485,1908,1908,1908,1908,0
|
|
20240808,164700,338215485,1908,1908,1908,1908,0
|
|
20240808,164600,338215485,1908,1908,1908,1908,0
|
|
20240808,164500,338215485,1908,1908,1908,1908,0
|
|
20240808,164400,338215485,1908,1908,1908,1908,0
|
|
20240808,164300,338215485,1908,1908,1908,1908,0
|
|
20240808,164200,338215485,1908,1908,1908,1908,0
|
|
20240808,164100,338215485,1908,1908,1908,1908,0
|
|
20240808,164000,338215485,1908,1908,1908,1908,0
|
|
20240808,163900,338215485,1908,1908,1908,1908,0
|
|
20240808,163800,338215485,1908,1908,1908,1908,0
|
|
20240808,163700,338215485,1908,1908,1908,1908,0
|
|
20240808,163600,338215485,1908,1908,1908,1908,0
|
|
20240808,163500,338215485,1908,1908,1908,1908,0
|
|
20240808,163400,338215485,1908,1908,1908,1908,0
|
|
20240808,163300,338215485,1908,1908,1908,1908,0
|
|
20240808,163200,338215485,1908,1908,1908,1908,0
|
|
20240808,163100,338215485,1908,1908,1908,1908,0
|
|
20240808,163000,338215485,1908,1908,1908,1908,0
|
|
20240808,162900,338215485,1908,1908,1908,1908,0
|
|
20240808,162800,338215485,1908,1908,1908,1908,0
|
|
20240808,162700,338215485,1908,1908,1908,1908,0
|
|
20240808,162600,338215485,1908,1908,1908,1908,0
|
|
20240808,162500,338215485,1908,1908,1908,1908,2105
|
|
20240808,162400,338215485,1908,1908,1908,1908,0
|
|
20240808,162300,338215485,1908,1908,1908,1908,0
|
|
20240808,162200,338215485,1908,1908,1908,1908,0
|
|
20240808,162100,338215485,1908,1908,1908,1908,0
|
|
20240808,162000,338215485,1908,1908,1908,1908,0
|
|
20240808,161900,338215485,1908,1908,1908,1908,0
|
|
20240808,161800,338215485,1908,1908,1908,1908,0
|
|
20240808,161700,338215485,1908,1908,1908,1908,0
|
|
20240808,161600,338215485,1908,1908,1908,1908,0
|
|
20240808,161500,338215485,1908,1908,1908,1908,0
|
|
20240808,161400,338215485,1908,1908,1908,1908,0
|
|
20240808,161300,338215485,1908,1908,1908,1908,0
|
|
20240808,161200,338215485,1908,1908,1908,1908,0
|
|
20240808,161100,338215485,1908,1908,1908,1908,0
|
|
20240808,161000,338215485,1908,1908,1908,1908,0
|
|
20240808,160900,338215485,1908,1908,1908,1908,0
|
|
20240808,160800,338215485,1908,1908,1908,1908,0
|
|
20240808,160700,338215485,1908,1908,1908,1908,0
|
|
20240808,160600,338215485,1908,1908,1908,1908,0
|
|
20240808,160500,338215485,1908,1908,1908,1908,0
|
|
20240808,160400,338215485,1908,1908,1908,1908,0
|
|
20240808,160300,338215485,1908,1908,1908,1908,0
|
|
20240808,160200,338215485,1908,1908,1908,1908,0
|
|
20240808,160100,338215485,1908,1908,1908,1908,0
|
|
20240808,160000,338215485,1908,1908,1908,1908,0
|
|
20240808,155900,338215485,1908,1908,1908,1908,0
|
|
20240808,155800,338215485,1908,1908,1908,1908,0
|
|
20240808,155700,338215485,1908,1908,1908,1908,0
|
|
20240808,155600,338215485,1908,1908,1908,1908,0
|
|
20240808,155500,338215485,1908,1908,1908,1908,2105
|
|
20240808,155400,338215485,1908,1908,1908,1908,0
|
|
20240808,155300,338215485,1908,1908,1908,1908,0
|
|
20240808,155200,338215485,1908,1908,1908,1908,0
|
|
20240808,155100,338215485,1908,1908,1908,1908,0
|
|
20240808,155000,338215485,1908,1908,1908,1908,0
|
|
20240808,154900,338215485,1908,1908,1908,1908,0
|
|
20240808,154800,338215485,1908,1908,1908,1908,0
|
|
20240808,154700,338215485,1908,1908,1908,1908,0
|
|
20240808,154600,338215485,1908,1908,1908,1908,0
|
|
20240808,154500,338215485,1908,1908,1908,1908,0
|
|
20240808,154400,338215485,1908,1908,1908,1908,0
|
|
20240808,154300,338215485,1908,1908,1908,1908,0
|
|
20240808,154200,338215485,1908,1908,1908,1908,0
|
|
20240808,154100,338215485,1908,1908,1908,1908,0
|
|
20240808,154000,338215485,1908,1908,1908,1908,0
|
|
20240808,153900,338215485,1908,1908,1908,1908,0
|
|
20240808,153800,338215485,1908,1908,1908,1908,0
|
|
20240808,153700,338215485,1908,1908,1908,1908,0
|
|
20240808,153600,338215485,1908,1908,1908,1908,0
|
|
20240808,153500,338215485,1908,1908,1908,1908,0
|
|
20240808,153400,338215485,1908,1908,1908,1908,0
|
|
20240808,153300,338215485,1908,1908,1908,1908,0
|
|
20240808,153200,338215485,1908,1908,1908,1908,0
|
|
20240808,153100,338215485,1908,1908,1908,1908,0
|
|
20240808,153000,338215485,1908,1908,1908,1908,2105
|
|
20240808,152900,334199145,1908,1908,1908,1908,0
|
|
20240808,152800,334199145,1908,1908,1908,1908,0
|
|
20240808,152700,334199145,1908,1908,1908,1908,0
|
|
20240808,152600,334199145,1908,1908,1908,1908,0
|
|
20240808,152500,334199145,1908,1908,1908,1908,0
|
|
20240808,152400,334199145,1908,1908,1908,1908,0
|
|
20240808,152300,334199145,1908,1908,1908,1908,0
|
|
20240808,152200,334199145,1908,1908,1908,1908,0
|
|
20240808,152100,334199145,1908,1908,1908,1908,0
|
|
20240808,152000,334199145,1908,1908,1908,1908,0
|
|
20240808,151900,334199145,1908,1908,1908,1908,1
|
|
20240808,151800,334197237,1908,1908,1908,1908,0
|
|
20240808,151700,334197237,1908,1908,1908,1908,2
|
|
20240808,151600,334193421,1901,1901,1901,1901,846
|
|
20240808,151500,332585175,1908,1908,1908,1908,446
|
|
20240808,151400,331734207,1908,1908,1908,1908,52
|
|
20240808,151300,331634991,1908,1908,1908,1908,1
|
|
20240808,151200,331633083,1907,1907,1907,1907,1254
|
|
20240808,151100,329241705,1907,1902,1907,1900,935
|
|
20240808,151000,327465181,1909,1909,1909,1909,52
|
|
20240808,150900,327365913,1911,1911,1911,1911,0
|
|
20240808,150800,327365913,1911,1911,1911,1911,0
|
|
20240808,150700,327365913,1911,1911,1911,1911,0
|
|
20240808,150600,327365913,1911,1911,1911,1911,0
|
|
20240808,150500,327365913,1911,1911,1911,1911,0
|
|
20240808,150400,327365913,1911,1910,1911,1910,5
|
|
20240808,150300,327356361,1909,1909,1909,1909,124
|
|
20240808,150200,327119645,1909,1909,1909,1909,0
|
|
20240808,150100,327119645,1909,1909,1909,1909,33
|
|
20240808,150000,327056648,1909,1909,1909,1909,1
|
|
20240808,145900,327054739,1909,1909,1909,1909,0
|
|
20240808,145800,327054739,1909,1901,1909,1901,4
|
|
20240808,145700,327047127,1909,1909,1909,1909,0
|
|
20240808,145600,327047127,1909,1909,1909,1909,1
|
|
20240808,145500,327045218,1901,1901,1901,1901,46
|
|
20240808,145400,326957772,1910,1910,1910,1910,0
|
|
20240808,145300,326957772,1910,1910,1910,1910,1
|
|
20240808,145200,326955862,1913,1913,1913,1913,0
|
|
20240808,145100,326955862,1913,1913,1913,1913,0
|
|
20240808,145000,326955862,1913,1913,1913,1913,0
|
|
20240808,144900,326955862,1913,1913,1913,1913,0
|
|
20240808,144800,326955862,1913,1913,1913,1913,1
|
|
20240808,144700,326953949,1900,1906,1906,1900,800
|
|
20240808,144600,325431982,1907,1910,1910,1907,1077
|
|
20240808,144500,323377879,1910,1910,1910,1910,15
|
|
20240808,144400,323349229,1914,1914,1914,1914,0
|
|
20240808,144300,323349229,1914,1910,1914,1910,93
|
|
20240808,144200,323171595,1910,1908,1910,1908,13
|
|
20240808,144100,323146773,1910,1910,1910,1910,1
|
|
20240808,144000,323144863,1909,1909,1909,1909,0
|
|
20240808,143900,323144863,1909,1910,1910,1909,6595
|
|
20240808,143800,310548429,1915,1915,1915,1915,0
|
|
20240808,143700,310548429,1915,1915,1915,1915,2
|
|
20240808,143600,310544599,1915,1910,1915,1910,21
|
|
20240808,143500,310504400,1910,1910,1910,1910,2000
|
|
20240808,143400,306684400,1915,1915,1915,1915,49
|
|
20240808,143300,306590565,1915,1915,1915,1915,11
|
|
20240808,143200,306569500,1915,1915,1915,1915,0
|
|
20240808,143100,306569500,1915,1910,1915,1910,991
|
|
20240808,143000,304676685,1910,1910,1910,1910,0
|
|
20240808,142900,304676685,1910,1910,1910,1910,0
|
|
20240808,142800,304676685,1910,1910,1910,1910,0
|
|
20240808,142700,304676685,1910,1916,1916,1910,5
|
|
20240808,142600,304667129,1916,1916,1916,1916,1
|
|
20240808,142500,304665213,1916,1916,1916,1916,1
|
|
20240808,142400,304663297,1910,1912,1912,1910,20014
|
|
20240808,142300,266433368,1916,1916,1916,1916,1
|
|
20240808,142200,266431452,1916,1916,1916,1916,0
|
|
20240808,142100,266431452,1916,1916,1916,1916,0
|
|
20240808,142000,266431452,1916,1916,1916,1916,20
|
|
20240808,141900,266393132,1912,1912,1912,1912,0
|
|
20240808,141800,266393132,1912,1912,1912,1912,98
|
|
20240808,141700,266205756,1912,1912,1912,1912,0
|
|
20240808,141600,266205756,1912,1912,1912,1912,0
|
|
20240808,141500,266205756,1912,1912,1912,1912,1
|
|
20240808,141400,266203844,1912,1912,1912,1912,0
|
|
20240808,141300,266203844,1912,1912,1912,1912,0
|
|
20240808,141200,266203844,1912,1912,1912,1912,0
|
|
20240808,141100,266203844,1912,1912,1912,1912,28
|
|
20240808,141000,266150308,1912,1912,1912,1912,72
|
|
20240808,140900,266012644,1912,1912,1912,1912,0
|
|
20240808,140800,266012644,1912,1912,1912,1912,100
|
|
20240808,140700,265821444,1916,1916,1916,1916,0
|
|
20240808,140600,265821444,1916,1916,1916,1916,0
|
|
20240808,140500,265821444,1916,1916,1916,1916,0
|
|
20240808,140400,265821444,1916,1916,1916,1911,3003
|
|
20240808,140300,260080998,1914,1914,1914,1914,0
|
|
20240808,140200,260080998,1914,1914,1914,1914,0
|
|
20240808,140100,260080998,1914,1914,1914,1914,0
|
|
20240808,140000,260080998,1914,1914,1914,1914,0
|
|
20240808,135900,260080998,1914,1912,1914,1912,4
|
|
20240808,135800,260073348,1916,1916,1916,1916,0
|
|
20240808,135700,260073348,1916,1916,1916,1916,0
|
|
20240808,135600,260073348,1916,1916,1916,1916,0
|
|
20240808,135500,260073348,1916,1916,1916,1916,1
|
|
20240808,135400,260071432,1916,1916,1916,1916,10
|
|
20240808,135300,260052272,1916,1916,1916,1916,0
|
|
20240808,135200,260052272,1916,1916,1916,1916,0
|
|
20240808,135100,260052272,1916,1916,1916,1916,0
|
|
20240808,135000,260052272,1916,1916,1916,1916,20
|
|
20240808,134900,260013952,1916,1916,1916,1916,1
|
|
20240808,134800,260012036,1911,1911,1911,1911,0
|
|
20240808,134700,260012036,1911,1911,1911,1911,1
|
|
20240808,134600,260010125,1911,1911,1911,1911,103
|
|
20240808,134500,259813292,1911,1911,1911,1911,0
|
|
20240808,134400,259813292,1911,1911,1911,1911,0
|
|
20240808,134300,259813292,1911,1911,1911,1911,0
|
|
20240808,134200,259813292,1911,1911,1911,1911,0
|
|
20240808,134100,259813292,1911,1911,1911,1911,0
|
|
20240808,134000,259813292,1911,1911,1911,1911,0
|
|
20240808,133900,259813292,1911,1911,1911,1911,1580
|
|
20240808,133800,256793912,1918,1918,1918,1918,10
|
|
20240808,133700,256774732,1911,1911,1911,1911,0
|
|
20240808,133600,256774732,1911,1911,1911,1911,0
|
|
20240808,133500,256774732,1911,1911,1911,1911,0
|
|
20240808,133400,256774732,1911,1911,1911,1911,1
|
|
20240808,133300,256772821,1911,1912,1912,1911,1565
|
|
20240808,133200,253781716,1912,1912,1912,1912,0
|
|
20240808,133100,253781716,1912,1912,1912,1912,0
|
|
20240808,133000,253781716,1912,1912,1912,1912,10
|
|
20240808,132900,253762596,1918,1918,1918,1918,300
|
|
20240808,132800,253187196,1918,1918,1918,1918,0
|
|
20240808,132700,253187196,1918,1918,1918,1918,101
|
|
20240808,132600,252993478,1911,1918,1918,1911,2
|
|
20240808,132500,252989649,1918,1918,1918,1918,1
|
|
20240808,132400,252987731,1910,1910,1910,1910,0
|
|
20240808,132300,252987731,1910,1911,1911,1910,3200
|
|
20240808,132200,246875573,1911,1911,1911,1911,0
|
|
20240808,132100,246875573,1911,1911,1911,1911,4
|
|
20240808,132000,246867929,1920,1920,1920,1920,0
|
|
20240808,131900,246867929,1920,1911,1920,1910,3142
|
|
20240808,131800,240865862,1911,1920,1920,1911,789
|
|
20240808,131700,239357096,1921,1921,1921,1921,0
|
|
20240808,131600,239357096,1921,1921,1921,1921,0
|
|
20240808,131500,239357096,1921,1921,1921,1921,0
|
|
20240808,131400,239357096,1921,1921,1921,1921,0
|
|
20240808,131300,239357096,1921,1921,1921,1921,0
|
|
20240808,131200,239357096,1921,1921,1921,1921,0
|
|
20240808,131100,239357096,1921,1922,1922,1921,2
|
|
20240808,131000,239353253,1923,1924,1924,1923,2
|
|
20240808,130900,239349406,1925,1925,1925,1925,0
|
|
20240808,130800,239349406,1925,1925,1925,1925,0
|
|
20240808,130700,239349406,1925,1925,1925,1925,0
|
|
20240808,130600,239349406,1925,1925,1925,1925,2
|
|
20240808,130500,239345556,1927,1927,1927,1927,2
|
|
20240808,130400,239341702,1928,1928,1928,1928,0
|
|
20240808,130300,239341702,1928,1928,1928,1928,0
|
|
20240808,130200,239341702,1928,1928,1928,1928,0
|
|
20240808,130100,239341702,1928,1928,1928,1928,0
|
|
20240808,130000,239341702,1928,1926,1928,1926,500
|
|
20240808,125900,238377852,1928,1928,1928,1928,0
|
|
20240808,125800,238377852,1928,1928,1928,1928,0
|
|
20240808,125700,238377852,1928,1928,1928,1928,0
|
|
20240808,125600,238377852,1928,1928,1928,1928,0
|
|
20240808,125500,238377852,1928,1928,1928,1928,1
|
|
20240808,125400,238375924,1913,1928,1929,1913,42
|
|
20240808,125300,238294962,1928,1929,1929,1928,3
|
|
20240808,125200,238289177,1926,1924,1926,1924,115
|
|
20240808,125100,238067709,1907,1916,1916,1907,1588
|
|
20240808,125000,235031150,1916,1927,1927,1916,126
|
|
20240808,124900,234789370,1927,1922,1927,1922,11
|
|
20240808,124800,234768223,1927,1925,1927,1925,106
|
|
20240808,124700,234564163,1926,1920,1926,1920,924
|
|
20240808,124600,232785191,1920,1916,1928,1916,2494
|
|
20240808,124500,227996547,1915,1912,1915,1912,908
|
|
20240808,124400,226259639,1912,1910,1912,1910,403
|
|
20240808,124300,225489903,1909,1907,1909,1907,385
|
|
20240808,124200,224755294,1907,1907,1907,1907,24
|
|
20240808,124100,224709526,1906,1905,1906,1905,1298
|
|
20240808,124000,222235634,1905,1905,1905,1905,0
|
|
20240808,123900,222235634,1905,1905,1905,1905,0
|
|
20240808,123800,222235634,1905,1905,1905,1905,0
|
|
20240808,123700,222235634,1905,1905,1905,1905,1
|
|
20240808,123600,222233729,1905,1905,1905,1904,26
|
|
20240808,123500,222184204,1905,1905,1905,1901,422
|
|
20240808,123400,221380298,1905,1905,1905,1903,717
|
|
20240808,123300,220014557,1905,1903,1905,1903,623
|
|
20240808,123200,218828975,1903,1902,1903,1902,5
|
|
20240808,123100,218819464,1902,1902,1902,1901,1004
|
|
20240808,123000,216909859,1901,1900,1901,1900,202
|
|
20240808,122900,216525858,1900,1900,1900,1900,701
|
|
20240808,122800,215193958,1899,1897,1899,1897,3122
|
|
20240808,122700,209268301,1897,1897,1897,1897,1
|
|
20240808,122600,209266404,1896,1896,1896,1896,266
|
|
20240808,122500,208762068,1896,1896,1896,1896,0
|
|
20240808,122400,208762068,1896,1896,1896,1896,0
|
|
20240808,122300,208762068,1896,1896,1896,1896,100
|
|
20240808,122200,208572468,1896,1896,1896,1896,0
|
|
20240808,122100,208572468,1896,1895,1896,1893,80
|
|
20240808,122000,208420961,1896,1895,1896,1895,59
|
|
20240808,121900,208309125,1895,1896,1896,1895,655
|
|
20240808,121800,207067297,1895,1893,1895,1893,1471
|
|
20240808,121700,204281553,1892,1892,1892,1892,538
|
|
20240808,121600,203263657,1892,1892,1892,1892,0
|
|
20240808,121500,203263657,1892,1892,1892,1892,0
|
|
20240808,121400,203263657,1892,1892,1892,1892,1157
|
|
20240808,121300,201074613,1892,1892,1892,1892,8
|
|
20240808,121200,201059477,1892,1892,1892,1892,0
|
|
20240808,121100,201059477,1892,1892,1892,1892,800
|
|
20240808,121000,199545877,1892,1892,1892,1892,0
|
|
20240808,120900,199545877,1892,1892,1892,1892,1
|
|
20240808,120800,199543985,1893,1893,1893,1893,0
|
|
20240808,120700,199543985,1893,1893,1893,1893,0
|
|
20240808,120600,199543985,1893,1893,1893,1893,0
|
|
20240808,120500,199543985,1893,1893,1893,1893,0
|
|
20240808,120400,199543985,1893,1893,1893,1893,0
|
|
20240808,120300,199543985,1893,1893,1893,1893,0
|
|
20240808,120200,199543985,1893,1893,1893,1893,0
|
|
20240808,120100,199543985,1893,1891,1893,1890,608
|
|
20240808,120000,198393447,1889,1889,1889,1889,0
|
|
20240808,115900,198393447,1889,1889,1889,1889,0
|
|
20240808,115800,198393447,1889,1889,1889,1889,0
|
|
20240808,115700,198393447,1889,1889,1889,1889,0
|
|
20240808,115600,198393447,1889,1889,1889,1889,77
|
|
20240808,115500,198247994,1889,1889,1889,1889,0
|
|
20240808,115400,198247994,1889,1889,1889,1889,1
|
|
20240808,115300,198246105,1886,1886,1886,1886,0
|
|
20240808,115200,198246105,1886,1886,1886,1886,0
|
|
20240808,115100,198246105,1886,1886,1886,1886,0
|
|
20240808,115000,198246105,1886,1886,1886,1886,50
|
|
20240808,114900,198151805,1889,1889,1889,1889,0
|
|
20240808,114800,198151805,1889,1889,1889,1889,0
|
|
20240808,114700,198151805,1889,1889,1889,1889,0
|
|
20240808,114600,198151805,1889,1888,1889,1888,100
|
|
20240808,114500,197962913,1888,1886,1888,1886,113
|
|
20240808,114400,197749785,1885,1885,1885,1885,0
|
|
20240808,114300,197749785,1885,1885,1885,1885,0
|
|
20240808,114200,197749785,1885,1885,1885,1885,0
|
|
20240808,114100,197749785,1885,1885,1885,1885,0
|
|
20240808,114000,197749785,1885,1886,1886,1885,72
|
|
20240808,113900,197614047,1886,1887,1887,1886,133
|
|
20240808,113800,197363153,1888,1888,1888,1888,5
|
|
20240808,113700,197353713,1888,1889,1889,1888,51
|
|
20240808,113600,197257415,1889,1889,1889,1889,0
|
|
20240808,113500,197257415,1889,1889,1889,1889,11
|
|
20240808,113400,197236636,1890,1890,1890,1890,1813
|
|
20240808,113300,193810066,1891,1891,1891,1891,0
|
|
20240808,113200,193810066,1891,1891,1891,1891,5
|
|
20240808,113100,193800611,1892,1892,1892,1892,0
|
|
20240808,113000,193800611,1892,1892,1892,1892,0
|
|
20240808,112900,193800611,1892,1892,1892,1892,0
|
|
20240808,112800,193800611,1892,1892,1892,1892,1
|
|
20240808,112700,193798719,1892,1890,1892,1890,779
|
|
20240808,112600,192326407,1890,1891,1891,1890,22
|
|
20240808,112500,192284812,1891,1891,1891,1891,4
|
|
20240808,112400,192277248,1891,1891,1891,1891,0
|
|
20240808,112300,192277248,1891,1891,1891,1891,0
|
|
20240808,112200,192277248,1891,1891,1891,1891,7
|
|
20240808,112100,192264011,1890,1890,1890,1890,0
|
|
20240808,112000,192264011,1890,1891,1891,1890,1729
|
|
20240808,111900,188995072,1892,1891,1892,1891,976
|
|
20240808,111800,187148501,1891,1891,1891,1891,1
|
|
20240808,111700,187146610,1892,1891,1892,1891,189
|
|
20240808,111600,186789209,1892,1892,1892,1892,0
|
|
20240808,111500,186789209,1892,1891,1892,1891,26
|
|
20240808,111400,186740039,1892,1892,1892,1892,48
|
|
20240808,111300,186649223,1892,1892,1892,1892,1
|
|
20240808,111200,186647331,1892,1892,1892,1892,202
|
|
20240808,111100,186265147,1892,1893,1893,1892,301
|
|
20240808,111000,185695355,1892,1892,1892,1892,602
|
|
20240808,110900,184556371,1891,1890,1891,1890,242
|
|
20240808,110800,184098771,1890,1887,1890,1887,42
|
|
20240808,110700,184019493,1887,1887,1887,1887,6
|
|
20240808,110600,184008171,1888,1887,1888,1887,101
|
|
20240808,110500,183817583,1889,1889,1889,1889,0
|
|
20240808,110400,183817583,1889,1889,1889,1889,0
|
|
20240808,110300,183817583,1889,1889,1889,1889,0
|
|
20240808,110200,183817583,1889,1889,1889,1889,0
|
|
20240808,110100,183817583,1889,1889,1889,1889,3
|
|
20240808,110000,183811916,1890,1890,1890,1890,1
|
|
20240808,105900,183810026,1891,1886,1891,1886,2002
|
|
20240808,105800,180024531,1885,1885,1885,1885,10
|
|
20240808,105700,180005681,1884,1884,1884,1884,0
|
|
20240808,105600,180005681,1884,1884,1884,1884,42
|
|
20240808,105500,179926553,1885,1885,1885,1885,1
|
|
20240808,105400,179924668,1887,1887,1887,1887,0
|
|
20240808,105300,179924668,1887,1887,1887,1887,0
|
|
20240808,105200,179924668,1887,1887,1887,1887,2
|
|
20240808,105100,179920894,1887,1887,1887,1887,0
|
|
20240808,105000,179920894,1887,1885,1887,1884,816
|
|
20240808,104900,178382719,1886,1885,1887,1885,1038
|
|
20240808,104800,176425987,1888,1888,1888,1888,1
|
|
20240808,104700,176424099,1886,1885,1886,1885,52
|
|
20240808,104600,176326077,1884,1886,1886,1884,9695
|
|
20240808,104500,158049316,1889,1889,1889,1889,0
|
|
20240808,104400,158049316,1889,1889,1889,1889,0
|
|
20240808,104300,158049316,1889,1889,1889,1889,1
|
|
20240808,104200,158047427,1886,1886,1886,1886,0
|
|
20240808,104100,158047427,1886,1886,1886,1886,86
|
|
20240808,104000,157885231,1890,1890,1890,1890,0
|
|
20240808,103900,157885231,1890,1890,1890,1890,1949
|
|
20240808,103800,154201621,1890,1890,1890,1890,50
|
|
20240808,103700,154107121,1890,1885,1890,1885,323
|
|
20240808,103600,153497061,1885,1885,1885,1885,0
|
|
20240808,103500,153497061,1885,1885,1885,1885,0
|
|
20240808,103400,153497061,1885,1888,1888,1885,4035
|
|
20240808,103300,145889980,1888,1888,1888,1887,113
|
|
20240808,103200,145676648,1888,1888,1888,1888,12
|
|
20240808,103100,145653992,1889,1889,1889,1889,0
|
|
20240808,103000,145653992,1889,1889,1889,1889,0
|
|
20240808,102900,145653992,1889,1889,1889,1889,0
|
|
20240808,102800,145653992,1889,1889,1889,1889,0
|
|
20240808,102700,145653992,1889,1886,1889,1886,175
|
|
20240808,102600,145323639,1886,1886,1886,1886,0
|
|
20240808,102500,145323639,1886,1886,1886,1886,2
|
|
20240808,102400,145319867,1887,1887,1887,1887,20
|
|
20240808,102300,145282127,1890,1890,1890,1890,100
|
|
20240808,102200,145093127,1890,1890,1890,1890,1
|
|
20240808,102100,145091237,1890,1888,1890,1886,1219
|
|
20240808,102000,142789907,1888,1888,1888,1888,0
|
|
20240808,101900,142789907,1888,1888,1888,1888,177
|
|
20240808,101800,142455731,1892,1892,1892,1892,46
|
|
20240808,101700,142368699,1891,1891,1891,1891,0
|
|
20240808,101600,142368699,1891,1887,1891,1887,418
|
|
20240808,101500,141579471,1887,1887,1887,1887,38
|
|
20240808,101400,141507765,1888,1888,1888,1888,29
|
|
20240808,101300,141453013,1888,1888,1888,1888,1
|
|
20240808,101200,141451125,1886,1886,1886,1886,74
|
|
20240808,101100,141311561,1886,1886,1886,1886,20
|
|
20240808,101000,141273841,1888,1886,1888,1886,75
|
|
20240808,100900,141132389,1887,1887,1887,1887,4
|
|
20240808,100800,141124841,1887,1887,1887,1887,109
|
|
20240808,100700,140919158,1888,1890,1890,1888,12
|
|
20240808,100600,140896488,1894,1894,1894,1894,1
|
|
20240808,100500,140894594,1889,1889,1889,1889,0
|
|
20240808,100400,140894594,1889,1889,1889,1889,74
|
|
20240808,100300,140754808,1890,1890,1890,1890,6
|
|
20240808,100200,140743468,1890,1890,1890,1890,3
|
|
20240808,100100,140737798,1890,1890,1890,1890,1
|
|
20240808,100000,140735908,1895,1895,1895,1895,0
|
|
20240808,095900,140735908,1895,1890,1895,1890,2
|
|
20240808,095800,140732123,1895,1895,1895,1890,4
|
|
20240808,095700,140724548,1896,1896,1896,1895,109
|
|
20240808,095600,140517985,1896,1889,1896,1889,2545
|
|
20240808,095500,135698535,1886,1888,1889,1885,2517
|
|
20240808,095400,130953467,1887,1887,1887,1887,14
|
|
20240808,095300,130927049,1887,1889,1889,1887,53
|
|
20240808,095200,130827036,1890,1890,1890,1890,0
|
|
20240808,095100,130827036,1890,1890,1891,1890,71
|
|
20240808,095000,130692845,1890,1890,1890,1885,4011
|
|
20240808,094900,123132085,1891,1891,1891,1885,241
|
|
20240808,094800,122676914,1891,1891,1891,1891,24
|
|
20240808,094700,122631530,1891,1891,1891,1891,18
|
|
20240808,094600,122597492,1893,1886,1893,1885,3673
|
|
20240808,094500,115672009,1894,1894,1894,1894,0
|
|
20240808,094400,115672009,1894,1894,1894,1894,2
|
|
20240808,094300,115668221,1896,1896,1896,1896,0
|
|
20240808,094200,115668221,1896,1896,1896,1896,0
|
|
20240808,094100,115668221,1896,1886,1897,1886,21
|
|
20240808,094000,115628518,1898,1886,1898,1886,257
|
|
20240808,093900,115143744,1899,1898,1899,1898,1000
|
|
20240808,093800,113244811,1900,1900,1900,1900,0
|
|
20240808,093700,113244811,1900,1900,1900,1900,95
|
|
20240808,093600,113064311,1900,1900,1900,1900,12
|
|
20240808,093500,113041511,1901,1895,1901,1895,3900
|
|
20240808,093400,105638929,1895,1888,1897,1884,984
|
|
20240808,093300,103784404,1897,1897,1897,1897,4
|
|
20240808,093200,103776816,1898,1898,1898,1898,18
|
|
20240808,093100,103742652,1898,1898,1898,1898,0
|
|
20240808,093000,103742652,1898,1889,1899,1888,681
|
|
20240808,092900,102451537,1891,1895,1901,1891,1050
|
|
20240808,092800,100461961,1895,1891,1895,1890,1421
|
|
20240808,092700,97773257,1891,1892,1892,1891,197
|
|
20240808,092600,97400537,1893,1893,1893,1893,0
|
|
20240808,092500,97400537,1893,1903,1903,1893,31
|
|
20240808,092400,97341720,1903,1895,1903,1895,5
|
|
20240808,092300,97332237,1895,1897,1897,1895,614
|
|
20240808,092200,96167794,1903,1903,1903,1903,0
|
|
20240808,092100,96167794,1903,1899,1903,1898,1050
|
|
20240808,092000,94174643,1903,1903,1903,1903,0
|
|
20240808,091900,94174643,1903,1899,1903,1899,3
|
|
20240808,091800,94168942,1898,1899,1899,1898,11
|
|
20240808,091700,94148054,1903,1898,1903,1898,1006
|
|
20240808,091600,92233651,1897,1894,1897,1894,3800
|
|
20240808,091500,85031176,1894,1894,1894,1893,1001
|
|
20240808,091400,83135292,1884,1884,1884,1884,1000
|
|
20240808,091300,81251292,1894,1884,1894,1884,342
|
|
20240808,091200,80606614,1884,1888,1888,1884,1135
|
|
20240808,091100,78466570,1890,1896,1896,1890,195
|
|
20240808,091000,78097020,1897,1889,1897,1889,116
|
|
20240808,090900,77877313,1889,1889,1889,1889,1
|
|
20240808,090800,77875424,1897,1891,1897,1891,583
|
|
20240808,090700,76772371,1885,1885,1885,1885,18
|
|
20240808,090600,76738441,1891,1885,1891,1885,2043
|
|
20240808,090500,72884386,1881,1872,1881,1871,26459
|
|
20240808,090400,23342693,1872,1872,1872,1872,2000
|
|
20240808,090300,19598693,1872,1859,1872,1858,3200
|
|
20240808,090200,13650292,1859,1867,1867,1858,1605
|
|
20240808,090100,10664627,1874,1886,1886,1868,4035
|
|
20240808,090000,3087892,1887,1904,1904,1887,1623
|