628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,192500,141391322,1920,1920,1920,1920,778
|
|
20240809,192400,141391322,1920,1920,1920,1920,0
|
|
20240809,192300,141391322,1920,1920,1920,1920,0
|
|
20240809,192200,141391322,1920,1920,1920,1920,0
|
|
20240809,192100,141391322,1920,1920,1920,1920,0
|
|
20240809,192000,141391322,1920,1920,1920,1920,0
|
|
20240809,191900,141391322,1920,1920,1920,1920,0
|
|
20240809,191800,141391322,1920,1920,1920,1920,0
|
|
20240809,191700,141391322,1920,1920,1920,1920,0
|
|
20240809,191600,141391322,1920,1920,1920,1920,0
|
|
20240809,191500,141391322,1920,1920,1920,1920,0
|
|
20240809,191400,141391322,1920,1920,1920,1920,0
|
|
20240809,191300,141391322,1920,1920,1920,1920,0
|
|
20240809,191200,141391322,1920,1920,1920,1920,0
|
|
20240809,191100,141391322,1920,1920,1920,1920,0
|
|
20240809,191000,141391322,1920,1920,1920,1920,0
|
|
20240809,190900,141391322,1920,1920,1920,1920,0
|
|
20240809,190800,141391322,1920,1920,1920,1920,0
|
|
20240809,190700,141391322,1920,1920,1920,1920,0
|
|
20240809,190600,141391322,1920,1920,1920,1920,0
|
|
20240809,190500,141391322,1920,1920,1920,1920,0
|
|
20240809,190400,141391322,1920,1920,1920,1920,0
|
|
20240809,190300,141391322,1920,1920,1920,1920,0
|
|
20240809,190200,141391322,1920,1920,1920,1920,0
|
|
20240809,190100,141391322,1920,1920,1920,1920,0
|
|
20240809,190000,141391322,1920,1920,1920,1920,0
|
|
20240809,185900,141391322,1920,1920,1920,1920,0
|
|
20240809,185800,141391322,1920,1920,1920,1920,0
|
|
20240809,185700,141391322,1920,1920,1920,1920,0
|
|
20240809,185600,141391322,1920,1920,1920,1920,0
|
|
20240809,185500,141391322,1920,1920,1920,1920,778
|
|
20240809,185400,141391322,1920,1920,1920,1920,0
|
|
20240809,185300,141391322,1920,1920,1920,1920,0
|
|
20240809,185200,141391322,1920,1920,1920,1920,0
|
|
20240809,185100,141391322,1920,1920,1920,1920,0
|
|
20240809,185000,141391322,1920,1920,1920,1920,0
|
|
20240809,184900,141391322,1920,1920,1920,1920,0
|
|
20240809,184800,141391322,1920,1920,1920,1920,0
|
|
20240809,184700,141391322,1920,1920,1920,1920,0
|
|
20240809,184600,141391322,1920,1920,1920,1920,0
|
|
20240809,184500,141391322,1920,1920,1920,1920,0
|
|
20240809,184400,141391322,1920,1920,1920,1920,0
|
|
20240809,184300,141391322,1920,1920,1920,1920,0
|
|
20240809,184200,141391322,1920,1920,1920,1920,0
|
|
20240809,184100,141391322,1920,1920,1920,1920,0
|
|
20240809,184000,141391322,1920,1920,1920,1920,0
|
|
20240809,183900,141391322,1920,1920,1920,1920,0
|
|
20240809,183800,141391322,1920,1920,1920,1920,0
|
|
20240809,183700,141391322,1920,1920,1920,1920,0
|
|
20240809,183600,141391322,1920,1920,1920,1920,0
|
|
20240809,183500,141391322,1920,1920,1920,1920,0
|
|
20240809,183400,141391322,1920,1920,1920,1920,0
|
|
20240809,183300,141391322,1920,1920,1920,1920,0
|
|
20240809,183200,141391322,1920,1920,1920,1920,0
|
|
20240809,183100,141391322,1920,1920,1920,1920,0
|
|
20240809,183000,141391322,1920,1920,1920,1920,0
|
|
20240809,182900,141391322,1920,1920,1920,1920,0
|
|
20240809,182800,141391322,1920,1920,1920,1920,0
|
|
20240809,182700,141391322,1920,1920,1920,1920,0
|
|
20240809,182600,141391322,1920,1920,1920,1920,0
|
|
20240809,182500,141391322,1920,1920,1920,1920,778
|
|
20240809,182400,141391322,1920,1920,1920,1920,0
|
|
20240809,182300,141391322,1920,1920,1920,1920,0
|
|
20240809,182200,141391322,1920,1920,1920,1920,0
|
|
20240809,182100,141391322,1920,1920,1920,1920,0
|
|
20240809,182000,141391322,1920,1920,1920,1920,0
|
|
20240809,181900,141391322,1920,1920,1920,1920,0
|
|
20240809,181800,141391322,1920,1920,1920,1920,0
|
|
20240809,181700,141391322,1920,1920,1920,1920,0
|
|
20240809,181600,141391322,1920,1920,1920,1920,0
|
|
20240809,181500,141391322,1920,1920,1920,1920,0
|
|
20240809,181400,141391322,1920,1920,1920,1920,0
|
|
20240809,181300,141391322,1920,1920,1920,1920,0
|
|
20240809,181200,141391322,1920,1920,1920,1920,0
|
|
20240809,181100,141391322,1920,1920,1920,1920,0
|
|
20240809,181000,141391322,1920,1920,1920,1920,0
|
|
20240809,180900,141391322,1920,1920,1920,1920,0
|
|
20240809,180800,141391322,1920,1920,1920,1920,0
|
|
20240809,180700,141391322,1920,1920,1920,1920,0
|
|
20240809,180600,141391322,1920,1920,1920,1920,0
|
|
20240809,180500,141391322,1920,1920,1920,1920,0
|
|
20240809,180400,141391322,1920,1920,1920,1920,0
|
|
20240809,180300,141391322,1920,1920,1920,1920,0
|
|
20240809,180200,141391322,1920,1920,1920,1920,0
|
|
20240809,180100,141391322,1920,1920,1920,1920,0
|
|
20240809,180000,141391322,1920,1920,1920,1920,0
|
|
20240809,175900,141391322,1920,1920,1920,1920,0
|
|
20240809,175800,141391322,1920,1920,1920,1920,0
|
|
20240809,175700,141391322,1920,1920,1920,1920,0
|
|
20240809,175600,141391322,1920,1920,1920,1920,0
|
|
20240809,175500,141391322,1920,1920,1920,1920,778
|
|
20240809,175400,141391322,1920,1920,1920,1920,0
|
|
20240809,175300,141391322,1920,1920,1920,1920,0
|
|
20240809,175200,141391322,1920,1920,1920,1920,0
|
|
20240809,175100,141391322,1920,1920,1920,1920,0
|
|
20240809,175000,141391322,1920,1920,1920,1920,0
|
|
20240809,174900,141391322,1920,1920,1920,1920,0
|
|
20240809,174800,141391322,1920,1920,1920,1920,0
|
|
20240809,174700,141391322,1920,1920,1920,1920,0
|
|
20240809,174600,141391322,1920,1920,1920,1920,0
|
|
20240809,174500,141391322,1920,1920,1920,1920,0
|
|
20240809,174400,141391322,1920,1920,1920,1920,0
|
|
20240809,174300,141391322,1920,1920,1920,1920,0
|
|
20240809,174200,141391322,1920,1920,1920,1920,0
|
|
20240809,174100,141391322,1920,1920,1920,1920,0
|
|
20240809,174000,141391322,1920,1920,1920,1920,0
|
|
20240809,173900,141391322,1920,1920,1920,1920,0
|
|
20240809,173800,141391322,1920,1920,1920,1920,0
|
|
20240809,173700,141391322,1920,1920,1920,1920,0
|
|
20240809,173600,141391322,1920,1920,1920,1920,0
|
|
20240809,173500,141391322,1920,1920,1920,1920,0
|
|
20240809,173400,141391322,1920,1920,1920,1920,0
|
|
20240809,173300,141391322,1920,1920,1920,1920,0
|
|
20240809,173200,141391322,1920,1920,1920,1920,0
|
|
20240809,173100,141391322,1920,1920,1920,1920,0
|
|
20240809,173000,141391322,1920,1920,1920,1920,0
|
|
20240809,172900,141391322,1920,1920,1920,1920,0
|
|
20240809,172800,141391322,1920,1920,1920,1920,0
|
|
20240809,172700,141391322,1920,1920,1920,1920,0
|
|
20240809,172600,141391322,1920,1920,1920,1920,0
|
|
20240809,172500,141391322,1920,1920,1920,1920,778
|
|
20240809,172400,141391322,1920,1920,1920,1920,0
|
|
20240809,172300,141391322,1920,1920,1920,1920,0
|
|
20240809,172200,141391322,1920,1920,1920,1920,0
|
|
20240809,172100,141391322,1920,1920,1920,1920,0
|
|
20240809,172000,141391322,1920,1920,1920,1920,0
|
|
20240809,171900,141391322,1920,1920,1920,1920,0
|
|
20240809,171800,141391322,1920,1920,1920,1920,0
|
|
20240809,171700,141391322,1920,1920,1920,1920,0
|
|
20240809,171600,141391322,1920,1920,1920,1920,0
|
|
20240809,171500,141391322,1920,1920,1920,1920,0
|
|
20240809,171400,141391322,1920,1920,1920,1920,0
|
|
20240809,171300,141391322,1920,1920,1920,1920,0
|
|
20240809,171200,141391322,1920,1920,1920,1920,0
|
|
20240809,171100,141391322,1920,1920,1920,1920,0
|
|
20240809,171000,141391322,1920,1920,1920,1920,0
|
|
20240809,170900,141391322,1920,1920,1920,1920,0
|
|
20240809,170800,141391322,1920,1920,1920,1920,0
|
|
20240809,170700,141391322,1920,1920,1920,1920,0
|
|
20240809,170600,141391322,1920,1920,1920,1920,0
|
|
20240809,170500,141391322,1920,1920,1920,1920,0
|
|
20240809,170400,141391322,1920,1920,1920,1920,0
|
|
20240809,170300,141391322,1920,1920,1920,1920,0
|
|
20240809,170200,141391322,1920,1920,1920,1920,0
|
|
20240809,170100,141391322,1920,1920,1920,1920,0
|
|
20240809,170000,141391322,1920,1920,1920,1920,0
|
|
20240809,165900,141391322,1920,1920,1920,1920,0
|
|
20240809,165800,141391322,1920,1920,1920,1920,0
|
|
20240809,165700,141391322,1920,1920,1920,1920,0
|
|
20240809,165600,141391322,1920,1920,1920,1920,0
|
|
20240809,165500,141391322,1920,1920,1920,1920,778
|
|
20240809,165400,141391322,1920,1920,1920,1920,0
|
|
20240809,165300,141391322,1920,1920,1920,1920,0
|
|
20240809,165200,141391322,1920,1920,1920,1920,0
|
|
20240809,165100,141391322,1920,1920,1920,1920,0
|
|
20240809,165000,141391322,1920,1920,1920,1920,0
|
|
20240809,164900,141391322,1920,1920,1920,1920,0
|
|
20240809,164800,141391322,1920,1920,1920,1920,0
|
|
20240809,164700,141391322,1920,1920,1920,1920,0
|
|
20240809,164600,141391322,1920,1920,1920,1920,0
|
|
20240809,164500,141391322,1920,1920,1920,1920,0
|
|
20240809,164400,141391322,1920,1920,1920,1920,0
|
|
20240809,164300,141391322,1920,1920,1920,1920,0
|
|
20240809,164200,141391322,1920,1920,1920,1920,0
|
|
20240809,164100,141391322,1920,1920,1920,1920,0
|
|
20240809,164000,141391322,1920,1920,1920,1920,0
|
|
20240809,163900,141391322,1920,1920,1920,1920,0
|
|
20240809,163800,141391322,1920,1920,1920,1920,0
|
|
20240809,163700,141391322,1920,1920,1920,1920,0
|
|
20240809,163600,141391322,1920,1920,1920,1920,0
|
|
20240809,163500,141391322,1920,1920,1920,1920,0
|
|
20240809,163400,141391322,1920,1920,1920,1920,0
|
|
20240809,163300,141391322,1920,1920,1920,1920,0
|
|
20240809,163200,141391322,1920,1920,1920,1920,0
|
|
20240809,163100,141391322,1920,1920,1920,1920,0
|
|
20240809,163000,141391322,1920,1920,1920,1920,0
|
|
20240809,162900,141391322,1920,1920,1920,1920,0
|
|
20240809,162800,141391322,1920,1920,1920,1920,0
|
|
20240809,162700,141391322,1920,1920,1920,1920,0
|
|
20240809,162600,141391322,1920,1920,1920,1920,0
|
|
20240809,162500,141391322,1920,1920,1920,1920,778
|
|
20240809,162400,141391322,1920,1920,1920,1920,0
|
|
20240809,162300,141391322,1920,1920,1920,1920,0
|
|
20240809,162200,141391322,1920,1920,1920,1920,0
|
|
20240809,162100,141391322,1920,1920,1920,1920,0
|
|
20240809,162000,141391322,1920,1920,1920,1920,0
|
|
20240809,161900,141391322,1920,1920,1920,1920,0
|
|
20240809,161800,141391322,1920,1920,1920,1920,0
|
|
20240809,161700,141391322,1920,1920,1920,1920,0
|
|
20240809,161600,141391322,1920,1920,1920,1920,0
|
|
20240809,161500,141391322,1920,1920,1920,1920,0
|
|
20240809,161400,141391322,1920,1920,1920,1920,0
|
|
20240809,161300,141391322,1920,1920,1920,1920,0
|
|
20240809,161200,141391322,1920,1920,1920,1920,0
|
|
20240809,161100,141391322,1920,1920,1920,1920,0
|
|
20240809,161000,141391322,1920,1920,1920,1920,0
|
|
20240809,160900,141391322,1920,1920,1920,1920,0
|
|
20240809,160800,141391322,1920,1920,1920,1920,0
|
|
20240809,160700,141391322,1920,1920,1920,1920,0
|
|
20240809,160600,141391322,1920,1920,1920,1920,0
|
|
20240809,160500,141391322,1920,1920,1920,1920,0
|
|
20240809,160400,141391322,1920,1920,1920,1920,0
|
|
20240809,160300,141391322,1920,1920,1920,1920,0
|
|
20240809,160200,141391322,1920,1920,1920,1920,0
|
|
20240809,160100,141391322,1920,1920,1920,1920,0
|
|
20240809,160000,141391322,1920,1920,1920,1920,0
|
|
20240809,155900,141391322,1920,1920,1920,1920,0
|
|
20240809,155800,141391322,1920,1920,1920,1920,0
|
|
20240809,155700,141391322,1920,1920,1920,1920,0
|
|
20240809,155600,141391322,1920,1920,1920,1920,0
|
|
20240809,155500,141391322,1920,1920,1920,1920,778
|
|
20240809,155400,141391322,1920,1920,1920,1920,0
|
|
20240809,155300,141391322,1920,1920,1920,1920,0
|
|
20240809,155200,141391322,1920,1920,1920,1920,0
|
|
20240809,155100,141391322,1920,1920,1920,1920,0
|
|
20240809,155000,141391322,1920,1920,1920,1920,0
|
|
20240809,154900,141391322,1920,1920,1920,1920,0
|
|
20240809,154800,141391322,1920,1920,1920,1920,0
|
|
20240809,154700,141391322,1920,1920,1920,1920,0
|
|
20240809,154600,141391322,1920,1920,1920,1920,0
|
|
20240809,154500,141391322,1920,1920,1920,1920,0
|
|
20240809,154400,141391322,1920,1920,1920,1920,0
|
|
20240809,154300,141391322,1920,1920,1920,1920,0
|
|
20240809,154200,141391322,1920,1920,1920,1920,0
|
|
20240809,154100,141391322,1920,1920,1920,1920,0
|
|
20240809,154000,141391322,1920,1920,1920,1920,0
|
|
20240809,153900,141391322,1920,1920,1920,1920,0
|
|
20240809,153800,141391322,1920,1920,1920,1920,0
|
|
20240809,153700,141391322,1920,1920,1920,1920,0
|
|
20240809,153600,141391322,1920,1920,1920,1920,0
|
|
20240809,153500,141391322,1920,1920,1920,1920,0
|
|
20240809,153400,141391322,1920,1920,1920,1920,0
|
|
20240809,153300,141391322,1920,1920,1920,1920,0
|
|
20240809,153200,141391322,1920,1920,1920,1920,0
|
|
20240809,153100,141391322,1920,1920,1920,1920,0
|
|
20240809,153000,141391322,1920,1920,1920,1920,778
|
|
20240809,152900,139897562,1923,1923,1923,1923,0
|
|
20240809,152800,139897562,1923,1923,1923,1923,0
|
|
20240809,152700,139897562,1923,1923,1923,1923,0
|
|
20240809,152600,139897562,1923,1923,1923,1923,0
|
|
20240809,152500,139897562,1923,1923,1923,1923,0
|
|
20240809,152400,139897562,1923,1923,1923,1923,0
|
|
20240809,152300,139897562,1923,1923,1923,1923,0
|
|
20240809,152200,139897562,1923,1923,1923,1923,0
|
|
20240809,152100,139897562,1923,1923,1923,1923,0
|
|
20240809,152000,139897562,1923,1923,1923,1923,0
|
|
20240809,151900,139897562,1923,1923,1923,1923,1
|
|
20240809,151800,139895639,1920,1921,1921,1920,1460
|
|
20240809,151700,137091948,1925,1925,1925,1925,0
|
|
20240809,151600,137091948,1925,1925,1925,1925,195
|
|
20240809,151500,136716573,1925,1925,1925,1925,0
|
|
20240809,151400,136716573,1925,1925,1925,1925,0
|
|
20240809,151300,136716573,1925,1925,1925,1925,0
|
|
20240809,151200,136716573,1925,1925,1925,1925,100
|
|
20240809,151100,136524073,1926,1926,1926,1926,0
|
|
20240809,151000,136524073,1926,1926,1926,1926,2
|
|
20240809,150900,136520221,1927,1927,1927,1927,0
|
|
20240809,150800,136520221,1927,1927,1927,1927,1
|
|
20240809,150700,136518294,1921,1921,1921,1921,0
|
|
20240809,150600,136518294,1921,1921,1921,1921,0
|
|
20240809,150500,136518294,1921,1921,1921,1921,0
|
|
20240809,150400,136518294,1921,1921,1921,1921,0
|
|
20240809,150300,136518294,1921,1921,1921,1921,0
|
|
20240809,150200,136518294,1921,1921,1921,1921,0
|
|
20240809,150100,136518294,1921,1921,1921,1921,0
|
|
20240809,150000,136518294,1921,1921,1921,1921,0
|
|
20240809,145900,136518294,1921,1921,1921,1921,0
|
|
20240809,145800,136518294,1921,1921,1921,1921,0
|
|
20240809,145700,136518294,1921,1921,1921,1921,0
|
|
20240809,145600,136518294,1921,1926,1926,1921,607
|
|
20240809,145500,135349747,1922,1922,1922,1922,0
|
|
20240809,145400,135349747,1922,1922,1922,1922,437
|
|
20240809,145300,134509833,1922,1922,1922,1922,0
|
|
20240809,145200,134509833,1922,1922,1922,1922,0
|
|
20240809,145100,134509833,1922,1922,1922,1922,0
|
|
20240809,145000,134509833,1922,1922,1922,1922,0
|
|
20240809,144900,134509833,1922,1922,1922,1922,33
|
|
20240809,144800,134446407,1922,1922,1922,1922,7
|
|
20240809,144700,134432953,1922,1922,1922,1922,21
|
|
20240809,144600,134392591,1921,1921,1921,1921,0
|
|
20240809,144500,134392591,1921,1922,1922,1921,5
|
|
20240809,144400,134382982,1922,1926,1926,1922,1503
|
|
20240809,144300,131494196,1922,1922,1922,1922,0
|
|
20240809,144200,131494196,1922,1922,1922,1922,0
|
|
20240809,144100,131494196,1922,1922,1922,1922,11
|
|
20240809,144000,131473054,1922,1922,1922,1922,419
|
|
20240809,143900,130667736,1922,1924,1924,1922,506
|
|
20240809,143800,129694616,1925,1925,1925,1925,269
|
|
20240809,143700,129176791,1926,1926,1926,1926,1
|
|
20240809,143600,129174865,1924,1925,1925,1924,44
|
|
20240809,143500,129090183,1926,1926,1926,1926,0
|
|
20240809,143400,129090183,1926,1926,1926,1926,0
|
|
20240809,143300,129090183,1926,1925,1926,1925,300
|
|
20240809,143200,128512483,1925,1925,1925,1925,0
|
|
20240809,143100,128512483,1925,1924,1925,1924,609
|
|
20240809,143000,127340367,1924,1924,1924,1924,1
|
|
20240809,142900,127338443,1925,1925,1925,1925,0
|
|
20240809,142800,127338443,1925,1925,1925,1925,0
|
|
20240809,142700,127338443,1925,1925,1925,1925,0
|
|
20240809,142600,127338443,1925,1925,1925,1925,2
|
|
20240809,142500,127334593,1926,1926,1926,1926,5
|
|
20240809,142400,127324963,1926,1926,1926,1926,0
|
|
20240809,142300,127324963,1926,1926,1926,1926,0
|
|
20240809,142200,127324963,1926,1926,1926,1926,1
|
|
20240809,142100,127323037,1920,1920,1920,1920,0
|
|
20240809,142000,127323037,1920,1920,1920,1920,100
|
|
20240809,141900,127131037,1920,1920,1920,1920,0
|
|
20240809,141800,127131037,1920,1920,1920,1920,0
|
|
20240809,141700,127131037,1920,1920,1920,1920,0
|
|
20240809,141600,127131037,1920,1920,1920,1920,0
|
|
20240809,141500,127131037,1920,1920,1920,1920,0
|
|
20240809,141400,127131037,1920,1920,1920,1920,0
|
|
20240809,141300,127131037,1920,1920,1920,1920,20
|
|
20240809,141200,127092637,1927,1927,1927,1927,0
|
|
20240809,141100,127092637,1927,1927,1927,1927,0
|
|
20240809,141000,127092637,1927,1927,1927,1927,0
|
|
20240809,140900,127092637,1927,1927,1927,1927,0
|
|
20240809,140800,127092637,1927,1927,1927,1927,0
|
|
20240809,140700,127092637,1927,1927,1927,1927,0
|
|
20240809,140600,127092637,1927,1927,1927,1927,1
|
|
20240809,140500,127090710,1920,1920,1920,1920,340
|
|
20240809,140400,126437910,1920,1922,1922,1920,500
|
|
20240809,140300,125477448,1923,1923,1923,1923,0
|
|
20240809,140200,125477448,1923,1923,1923,1923,0
|
|
20240809,140100,125477448,1923,1923,1923,1923,0
|
|
20240809,140000,125477448,1923,1923,1923,1923,0
|
|
20240809,135900,125477448,1923,1923,1923,1923,150
|
|
20240809,135800,125188998,1923,1923,1923,1923,0
|
|
20240809,135700,125188998,1923,1926,1926,1923,6563
|
|
20240809,135600,112551409,1927,1927,1927,1927,10
|
|
20240809,135500,112532139,1927,1927,1927,1927,93
|
|
20240809,135400,112352928,1928,1928,1928,1928,0
|
|
20240809,135300,112352928,1928,1928,1928,1928,0
|
|
20240809,135200,112352928,1928,1928,1928,1928,0
|
|
20240809,135100,112352928,1928,1928,1928,1928,0
|
|
20240809,135000,112352928,1928,1928,1928,1928,0
|
|
20240809,134900,112352928,1928,1926,1928,1926,101
|
|
20240809,134800,112158400,1926,1927,1927,1926,825
|
|
20240809,134700,110568689,1927,1927,1927,1927,94
|
|
20240809,134600,110387551,1928,1928,1928,1928,0
|
|
20240809,134500,110387551,1928,1928,1928,1928,406
|
|
20240809,134400,109604783,1928,1928,1928,1928,238
|
|
20240809,134300,109145919,1928,1928,1928,1928,0
|
|
20240809,134200,109145919,1928,1930,1930,1928,4339
|
|
20240809,134100,100771793,1933,1933,1933,1933,0
|
|
20240809,134000,100771793,1933,1933,1933,1933,0
|
|
20240809,133900,100771793,1933,1933,1933,1933,0
|
|
20240809,133800,100771793,1933,1933,1933,1933,0
|
|
20240809,133700,100771793,1933,1933,1933,1933,1
|
|
20240809,133600,100769860,1931,1931,1931,1931,0
|
|
20240809,133500,100769860,1931,1931,1931,1931,0
|
|
20240809,133400,100769860,1931,1931,1931,1931,0
|
|
20240809,133300,100769860,1931,1931,1931,1931,0
|
|
20240809,133200,100769860,1931,1931,1931,1931,53
|
|
20240809,133100,100667517,1933,1933,1933,1933,0
|
|
20240809,133000,100667517,1933,1933,1933,1933,0
|
|
20240809,132900,100667517,1933,1933,1933,1933,0
|
|
20240809,132800,100667517,1933,1933,1933,1933,0
|
|
20240809,132700,100667517,1933,1933,1933,1933,0
|
|
20240809,132600,100667517,1933,1933,1933,1933,0
|
|
20240809,132500,100667517,1933,1933,1933,1933,0
|
|
20240809,132400,100667517,1933,1933,1933,1933,1
|
|
20240809,132300,100665584,1931,1931,1931,1931,0
|
|
20240809,132200,100665584,1931,1931,1931,1931,0
|
|
20240809,132100,100665584,1931,1931,1931,1931,0
|
|
20240809,132000,100665584,1931,1931,1931,1931,88
|
|
20240809,131900,100495656,1930,1930,1930,1930,0
|
|
20240809,131800,100495656,1930,1930,1930,1930,305
|
|
20240809,131700,99907006,1931,1931,1931,1931,15
|
|
20240809,131600,99878041,1931,1931,1931,1931,0
|
|
20240809,131500,99878041,1931,1931,1931,1931,0
|
|
20240809,131400,99878041,1931,1931,1931,1931,0
|
|
20240809,131300,99878041,1931,1931,1931,1931,0
|
|
20240809,131200,99878041,1931,1931,1931,1931,0
|
|
20240809,131100,99878041,1931,1931,1931,1931,2428
|
|
20240809,131000,95189573,1931,1931,1931,1931,0
|
|
20240809,130900,95189573,1931,1930,1931,1930,1153
|
|
20240809,130800,92963583,1929,1929,1929,1929,5
|
|
20240809,130700,92953938,1929,1929,1929,1929,95
|
|
20240809,130600,92770683,1929,1929,1929,1929,0
|
|
20240809,130500,92770683,1929,1929,1929,1929,0
|
|
20240809,130400,92770683,1929,1929,1929,1929,300
|
|
20240809,130300,92191983,1928,1928,1928,1928,0
|
|
20240809,130200,92191983,1928,1928,1928,1928,0
|
|
20240809,130100,92191983,1928,1928,1928,1928,0
|
|
20240809,130000,92191983,1928,1928,1928,1928,0
|
|
20240809,125900,92191983,1928,1928,1928,1928,1
|
|
20240809,125800,92190055,1930,1930,1930,1930,0
|
|
20240809,125700,92190055,1930,1930,1930,1930,1
|
|
20240809,125600,92188125,1930,1930,1930,1930,0
|
|
20240809,125500,92188125,1930,1930,1930,1930,0
|
|
20240809,125400,92188125,1930,1930,1930,1930,3
|
|
20240809,125300,92182335,1930,1930,1930,1930,1
|
|
20240809,125200,92180405,1930,1930,1930,1930,0
|
|
20240809,125100,92180405,1930,1930,1930,1930,5
|
|
20240809,125000,92170755,1930,1930,1930,1930,0
|
|
20240809,124900,92170755,1930,1930,1930,1930,1
|
|
20240809,124800,92168825,1930,1930,1930,1930,0
|
|
20240809,124700,92168825,1930,1930,1930,1930,87
|
|
20240809,124600,92000915,1930,1930,1930,1930,0
|
|
20240809,124500,92000915,1930,1930,1930,1930,1
|
|
20240809,124400,91998985,1927,1927,1927,1927,0
|
|
20240809,124300,91998985,1927,1927,1927,1927,200
|
|
20240809,124200,91613585,1930,1930,1930,1930,0
|
|
20240809,124100,91613585,1930,1930,1930,1930,5
|
|
20240809,124000,91603935,1930,1930,1930,1930,0
|
|
20240809,123900,91603935,1930,1930,1930,1930,0
|
|
20240809,123800,91603935,1930,1930,1930,1930,0
|
|
20240809,123700,91603935,1930,1930,1930,1930,0
|
|
20240809,123600,91603935,1930,1930,1930,1930,37
|
|
20240809,123500,91532525,1930,1930,1930,1930,0
|
|
20240809,123400,91532525,1930,1930,1930,1930,10
|
|
20240809,123300,91513225,1929,1928,1929,1928,215
|
|
20240809,123200,91098506,1928,1928,1928,1928,340
|
|
20240809,123100,90442986,1928,1927,1928,1927,13
|
|
20240809,123000,90417934,1927,1927,1927,1927,10
|
|
20240809,122900,90398664,1927,1927,1927,1927,2
|
|
20240809,122800,90394810,1928,1928,1928,1928,0
|
|
20240809,122700,90394810,1928,1928,1928,1928,0
|
|
20240809,122600,90394810,1928,1928,1928,1928,0
|
|
20240809,122500,90394810,1928,1928,1928,1928,1
|
|
20240809,122400,90392882,1928,1928,1928,1928,0
|
|
20240809,122300,90392882,1928,1928,1928,1928,0
|
|
20240809,122200,90392882,1928,1927,1928,1927,403
|
|
20240809,122100,89615901,1927,1927,1927,1927,0
|
|
20240809,122000,89615901,1927,1927,1927,1927,0
|
|
20240809,121900,89615901,1927,1927,1927,1927,0
|
|
20240809,121800,89615901,1927,1927,1927,1927,0
|
|
20240809,121700,89615901,1927,1927,1927,1927,0
|
|
20240809,121600,89615901,1927,1927,1927,1927,0
|
|
20240809,121500,89615901,1927,1927,1927,1927,0
|
|
20240809,121400,89615901,1927,1927,1927,1927,0
|
|
20240809,121300,89615901,1927,1927,1927,1927,21
|
|
20240809,121200,89575434,1928,1928,1928,1928,0
|
|
20240809,121100,89575434,1928,1928,1928,1928,0
|
|
20240809,121000,89575434,1928,1928,1928,1928,0
|
|
20240809,120900,89575434,1928,1928,1928,1928,0
|
|
20240809,120800,89575434,1928,1928,1928,1928,290
|
|
20240809,120700,89016314,1928,1928,1928,1928,0
|
|
20240809,120600,89016314,1928,1928,1928,1928,0
|
|
20240809,120500,89016314,1928,1928,1928,1928,0
|
|
20240809,120400,89016314,1928,1928,1928,1928,0
|
|
20240809,120300,89016314,1928,1928,1928,1928,0
|
|
20240809,120200,89016314,1928,1928,1928,1928,1
|
|
20240809,120100,89014386,1929,1929,1929,1929,1
|
|
20240809,120000,89012457,1928,1928,1928,1928,0
|
|
20240809,115900,89012457,1928,1928,1928,1928,0
|
|
20240809,115800,89012457,1928,1928,1928,1928,200
|
|
20240809,115700,88626857,1928,1928,1928,1928,0
|
|
20240809,115600,88626857,1928,1928,1928,1928,200
|
|
20240809,115500,88241257,1929,1929,1929,1929,0
|
|
20240809,115400,88241257,1929,1929,1929,1929,247
|
|
20240809,115300,87764794,1928,1928,1928,1928,3
|
|
20240809,115200,87759010,1929,1929,1929,1929,0
|
|
20240809,115100,87759010,1929,1929,1929,1929,3
|
|
20240809,115000,87753223,1930,1930,1930,1930,20
|
|
20240809,114900,87714623,1930,1930,1930,1930,0
|
|
20240809,114800,87714623,1930,1930,1930,1930,0
|
|
20240809,114700,87714623,1930,1930,1930,1930,0
|
|
20240809,114600,87714623,1930,1930,1930,1930,0
|
|
20240809,114500,87714623,1930,1930,1930,1930,0
|
|
20240809,114400,87714623,1930,1930,1930,1930,0
|
|
20240809,114300,87714623,1930,1928,1930,1928,125
|
|
20240809,114200,87473621,1928,1928,1928,1928,0
|
|
20240809,114100,87473621,1928,1928,1928,1928,0
|
|
20240809,114000,87473621,1928,1929,1930,1928,711
|
|
20240809,113900,86101431,1930,1930,1930,1930,0
|
|
20240809,113800,86101431,1930,1930,1930,1930,0
|
|
20240809,113700,86101431,1930,1931,1931,1930,156
|
|
20240809,113600,85800198,1931,1931,1931,1931,1
|
|
20240809,113500,85798267,1931,1931,1931,1931,0
|
|
20240809,113400,85798267,1931,1931,1931,1931,0
|
|
20240809,113300,85798267,1931,1931,1931,1931,0
|
|
20240809,113200,85798267,1931,1931,1931,1931,0
|
|
20240809,113100,85798267,1931,1931,1931,1931,0
|
|
20240809,113000,85798267,1931,1931,1931,1931,0
|
|
20240809,112900,85798267,1931,1931,1931,1928,9
|
|
20240809,112800,85780897,1931,1931,1931,1931,400
|
|
20240809,112700,85008497,1931,1931,1931,1931,0
|
|
20240809,112600,85008497,1931,1931,1931,1931,1
|
|
20240809,112500,85006566,1931,1931,1931,1931,0
|
|
20240809,112400,85006566,1931,1931,1931,1931,0
|
|
20240809,112300,85006566,1931,1931,1931,1931,1
|
|
20240809,112200,85004635,1932,1932,1932,1932,1
|
|
20240809,112100,85002703,1932,1927,1932,1927,228
|
|
20240809,112000,84562352,1927,1927,1932,1927,204
|
|
20240809,111900,84169239,1933,1933,1933,1933,1
|
|
20240809,111800,84167306,1933,1933,1933,1933,0
|
|
20240809,111700,84167306,1933,1933,1933,1933,1
|
|
20240809,111600,84165373,1920,1920,1920,1920,0
|
|
20240809,111500,84165373,1920,1931,1931,1920,1300
|
|
20240809,111400,81664898,1930,1930,1930,1930,0
|
|
20240809,111300,81664898,1930,1932,1932,1930,243
|
|
20240809,111200,81195900,1934,1934,1934,1934,7
|
|
20240809,111100,81182362,1932,1931,1932,1931,369
|
|
20240809,111000,80469675,1931,1931,1931,1931,1
|
|
20240809,110900,80467744,1931,1931,1931,1931,0
|
|
20240809,110800,80467744,1931,1931,1931,1931,0
|
|
20240809,110700,80467744,1931,1931,1931,1931,2
|
|
20240809,110600,80463882,1931,1931,1931,1931,819
|
|
20240809,110500,78882393,1931,1927,1931,1927,1500
|
|
20240809,110400,75987350,1920,1920,1920,1920,104
|
|
20240809,110300,75787670,1919,1919,1919,1919,0
|
|
20240809,110200,75787670,1919,1919,1919,1919,100
|
|
20240809,110100,75595770,1919,1919,1919,1919,0
|
|
20240809,110000,75595770,1919,1919,1919,1919,0
|
|
20240809,105900,75595770,1919,1919,1919,1919,0
|
|
20240809,105800,75595770,1919,1923,1923,1919,2000
|
|
20240809,105700,71757267,1922,1922,1922,1922,105
|
|
20240809,105600,71555457,1921,1921,1921,1921,0
|
|
20240809,105500,71555457,1921,1921,1921,1921,0
|
|
20240809,105400,71555457,1921,1921,1921,1921,0
|
|
20240809,105300,71555457,1921,1921,1921,1921,0
|
|
20240809,105200,71555457,1921,1921,1921,1921,0
|
|
20240809,105100,71555457,1921,1921,1921,1921,0
|
|
20240809,105000,71555457,1921,1921,1921,1921,8
|
|
20240809,104900,71540089,1920,1920,1920,1920,0
|
|
20240809,104800,71540089,1920,1922,1922,1920,500
|
|
20240809,104700,70580027,1928,1927,1928,1927,100
|
|
20240809,104600,70387247,1923,1924,1924,1923,24
|
|
20240809,104500,70341093,1928,1928,1928,1928,0
|
|
20240809,104400,70341093,1928,1928,1928,1928,0
|
|
20240809,104300,70341093,1928,1928,1928,1928,0
|
|
20240809,104200,70341093,1928,1928,1928,1928,30
|
|
20240809,104100,70283253,1928,1928,1928,1928,0
|
|
20240809,104000,70283253,1928,1928,1928,1928,40
|
|
20240809,103900,70206133,1928,1928,1928,1928,0
|
|
20240809,103800,70206133,1928,1928,1928,1928,1
|
|
20240809,103700,70204205,1916,1916,1916,1916,0
|
|
20240809,103600,70204205,1916,1923,1923,1916,4617
|
|
20240809,103500,61350163,1929,1929,1929,1929,0
|
|
20240809,103400,61350163,1929,1929,1929,1929,0
|
|
20240809,103300,61350163,1929,1929,1929,1929,0
|
|
20240809,103200,61350163,1929,1929,1929,1929,0
|
|
20240809,103100,61350163,1929,1929,1929,1929,3
|
|
20240809,103000,61344376,1929,1929,1929,1929,0
|
|
20240809,102900,61344376,1929,1929,1929,1929,1
|
|
20240809,102800,61342447,1923,1926,1926,1923,2104
|
|
20240809,102700,57295920,1930,1930,1930,1930,0
|
|
20240809,102600,57295920,1930,1930,1930,1930,0
|
|
20240809,102500,57295920,1930,1930,1930,1930,0
|
|
20240809,102400,57295920,1930,1930,1930,1930,0
|
|
20240809,102300,57295920,1930,1930,1930,1930,0
|
|
20240809,102200,57295920,1930,1930,1930,1930,0
|
|
20240809,102100,57295920,1930,1930,1930,1930,0
|
|
20240809,102000,57295920,1930,1930,1930,1930,0
|
|
20240809,101900,57295920,1930,1931,1931,1930,7
|
|
20240809,101800,57282404,1931,1931,1931,1931,1
|
|
20240809,101700,57280473,1931,1925,1931,1925,2011
|
|
20240809,101600,53397759,1924,1924,1924,1924,0
|
|
20240809,101500,53397759,1924,1924,1924,1924,0
|
|
20240809,101400,53397759,1924,1924,1924,1924,0
|
|
20240809,101300,53397759,1924,1924,1924,1924,0
|
|
20240809,101200,53397759,1924,1924,1924,1924,2
|
|
20240809,101100,53393911,1923,1923,1923,1923,17
|
|
20240809,101000,53361220,1922,1922,1922,1922,0
|
|
20240809,100900,53361220,1922,1931,1931,1922,4248
|
|
20240809,100800,45173905,1932,1931,1932,1928,811
|
|
20240809,100700,43609767,1932,1932,1932,1932,1
|
|
20240809,100600,43607835,1931,1931,1931,1931,0
|
|
20240809,100500,43607835,1931,1930,1931,1930,611
|
|
20240809,100400,42428294,1931,1931,1931,1931,348
|
|
20240809,100300,41756306,1932,1934,1934,1932,664
|
|
20240809,100200,40473302,1934,1936,1936,1934,4
|
|
20240809,100100,40465564,1934,1936,1936,1934,102
|
|
20240809,100000,40268292,1936,1936,1936,1936,8
|
|
20240809,095900,40252804,1936,1936,1936,1936,82
|
|
20240809,095800,40094052,1936,1936,1936,1936,2
|
|
20240809,095700,40090180,1936,1935,1936,1934,605
|
|
20240809,095600,38919998,1937,1937,1937,1937,4
|
|
20240809,095500,38912250,1938,1938,1938,1938,28
|
|
20240809,095400,38857986,1938,1938,1938,1938,0
|
|
20240809,095300,38857986,1938,1938,1938,1938,3
|
|
20240809,095200,38852172,1938,1934,1938,1934,6
|
|
20240809,095100,38840564,1934,1936,1936,1934,307
|
|
20240809,095000,38246822,1935,1936,1936,1935,324
|
|
20240809,094900,37619720,1940,1939,1940,1937,365
|
|
20240809,094800,36912515,1943,1943,1943,1940,518
|
|
20240809,094700,35907586,1943,1943,1943,1943,70
|
|
20240809,094600,35771576,1944,1940,1944,1940,350
|
|
20240809,094500,35092064,1939,1939,1939,1939,0
|
|
20240809,094400,35092064,1939,1939,1939,1939,100
|
|
20240809,094300,34898164,1939,1939,1939,1936,1333
|
|
20240809,094200,32315960,1939,1939,1939,1939,39
|
|
20240809,094100,32240339,1939,1939,1939,1939,0
|
|
20240809,094000,32240339,1939,1939,1939,1939,0
|
|
20240809,093900,32240339,1939,1939,1939,1939,20
|
|
20240809,093800,32201559,1939,1939,1939,1939,1
|
|
20240809,093700,32199620,1939,1939,1939,1939,0
|
|
20240809,093600,32199620,1939,1939,1939,1939,1
|
|
20240809,093500,32197681,1940,1940,1940,1940,1
|
|
20240809,093400,32195741,1938,1939,1939,1938,358
|
|
20240809,093300,31501917,1940,1940,1940,1940,0
|
|
20240809,093200,31501917,1940,1941,1941,1940,71
|
|
20240809,093100,31364173,1943,1942,1943,1942,6
|
|
20240809,093000,31352520,1945,1945,1945,1945,1
|
|
20240809,092900,31350575,1946,1946,1946,1946,0
|
|
20240809,092800,31350575,1946,1946,1946,1946,1
|
|
20240809,092700,31348629,1943,1949,1949,1943,1236
|
|
20240809,092600,28945303,1947,1947,1947,1947,10
|
|
20240809,092500,28925833,1945,1948,1949,1945,1365
|
|
20240809,092400,26265749,1948,1949,1949,1948,2
|
|
20240809,092300,26261852,1949,1947,1949,1945,501
|
|
20240809,092200,25287397,1945,1945,1945,1945,0
|
|
20240809,092100,25287397,1945,1946,1948,1945,1956
|
|
20240809,092000,21478585,1946,1946,1946,1946,1
|
|
20240809,091900,21476639,1946,1946,1946,1946,216
|
|
20240809,091800,21056303,1946,1946,1946,1946,20
|
|
20240809,091700,21017383,1946,1946,1946,1946,100
|
|
20240809,091600,20822783,1946,1946,1948,1946,302
|
|
20240809,091500,20235088,1946,1947,1947,1946,101
|
|
20240809,091400,20038541,1946,1945,1946,1945,736
|
|
20240809,091300,18606996,1946,1946,1946,1946,29
|
|
20240809,091200,18550562,1948,1946,1948,1946,1466
|
|
20240809,091100,15695330,1945,1945,1945,1945,0
|
|
20240809,091000,15695330,1945,1945,1945,1943,126
|
|
20240809,090900,15450279,1944,1943,1944,1943,1368
|
|
20240809,090800,12791224,1943,1943,1943,1943,15
|
|
20240809,090700,12762079,1944,1944,1944,1944,0
|
|
20240809,090600,12762079,1944,1944,1944,1944,0
|
|
20240809,090500,12762079,1944,1944,1944,1944,0
|
|
20240809,090400,12762079,1944,1943,1945,1935,66
|
|
20240809,090300,12633876,1945,1945,1948,1945,1397
|
|
20240809,090200,9915707,1945,1945,1945,1945,3
|
|
20240809,090100,9909872,1945,1945,1945,1930,261
|
|
20240809,090000,9405836,1941,1929,1941,1929,4870
|