627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,192400,104990055,1905,1905,1905,1905,2545
|
|
20240813,192300,104990055,1905,1905,1905,1905,0
|
|
20240813,192200,104990055,1905,1905,1905,1905,0
|
|
20240813,192100,104990055,1905,1905,1905,1905,0
|
|
20240813,192000,104990055,1905,1905,1905,1905,0
|
|
20240813,191900,104990055,1905,1905,1905,1905,0
|
|
20240813,191800,104990055,1905,1905,1905,1905,0
|
|
20240813,191700,104990055,1905,1905,1905,1905,0
|
|
20240813,191600,104990055,1905,1905,1905,1905,0
|
|
20240813,191500,104990055,1905,1905,1905,1905,0
|
|
20240813,191400,104990055,1905,1905,1905,1905,0
|
|
20240813,191300,104990055,1905,1905,1905,1905,0
|
|
20240813,191200,104990055,1905,1905,1905,1905,0
|
|
20240813,191100,104990055,1905,1905,1905,1905,0
|
|
20240813,191000,104990055,1905,1905,1905,1905,0
|
|
20240813,190900,104990055,1905,1905,1905,1905,0
|
|
20240813,190800,104990055,1905,1905,1905,1905,0
|
|
20240813,190700,104990055,1905,1905,1905,1905,0
|
|
20240813,190600,104990055,1905,1905,1905,1905,0
|
|
20240813,190500,104990055,1905,1905,1905,1905,0
|
|
20240813,190400,104990055,1905,1905,1905,1905,0
|
|
20240813,190300,104990055,1905,1905,1905,1905,0
|
|
20240813,190200,104990055,1905,1905,1905,1905,0
|
|
20240813,190100,104990055,1905,1905,1905,1905,0
|
|
20240813,190000,104990055,1905,1905,1905,1905,0
|
|
20240813,185900,104990055,1905,1905,1905,1905,0
|
|
20240813,185800,104990055,1905,1905,1905,1905,0
|
|
20240813,185700,104990055,1905,1905,1905,1905,0
|
|
20240813,185600,104990055,1905,1905,1905,1905,0
|
|
20240813,185500,104990055,1905,1905,1905,1905,0
|
|
20240813,185400,104990055,1905,1905,1905,1905,2545
|
|
20240813,185300,104990055,1905,1905,1905,1905,0
|
|
20240813,185200,104990055,1905,1905,1905,1905,0
|
|
20240813,185100,104990055,1905,1905,1905,1905,0
|
|
20240813,185000,104990055,1905,1905,1905,1905,0
|
|
20240813,184900,104990055,1905,1905,1905,1905,0
|
|
20240813,184800,104990055,1905,1905,1905,1905,0
|
|
20240813,184700,104990055,1905,1905,1905,1905,0
|
|
20240813,184600,104990055,1905,1905,1905,1905,0
|
|
20240813,184500,104990055,1905,1905,1905,1905,0
|
|
20240813,184400,104990055,1905,1905,1905,1905,0
|
|
20240813,184300,104990055,1905,1905,1905,1905,0
|
|
20240813,184200,104990055,1905,1905,1905,1905,0
|
|
20240813,184100,104990055,1905,1905,1905,1905,0
|
|
20240813,184000,104990055,1905,1905,1905,1905,0
|
|
20240813,183900,104990055,1905,1905,1905,1905,0
|
|
20240813,183800,104990055,1905,1905,1905,1905,0
|
|
20240813,183700,104990055,1905,1905,1905,1905,0
|
|
20240813,183600,104990055,1905,1905,1905,1905,0
|
|
20240813,183500,104990055,1905,1905,1905,1905,0
|
|
20240813,183400,104990055,1905,1905,1905,1905,0
|
|
20240813,183300,104990055,1905,1905,1905,1905,0
|
|
20240813,183200,104990055,1905,1905,1905,1905,0
|
|
20240813,183100,104990055,1905,1905,1905,1905,0
|
|
20240813,183000,104990055,1905,1905,1905,1905,0
|
|
20240813,182900,104990055,1905,1905,1905,1905,0
|
|
20240813,182800,104990055,1905,1905,1905,1905,0
|
|
20240813,182700,104990055,1905,1905,1905,1905,0
|
|
20240813,182600,104990055,1905,1905,1905,1905,0
|
|
20240813,182500,104990055,1905,1905,1905,1905,0
|
|
20240813,182400,104990055,1905,1905,1905,1905,2545
|
|
20240813,182300,104990055,1905,1905,1905,1905,0
|
|
20240813,182200,104990055,1905,1905,1905,1905,0
|
|
20240813,182100,104990055,1905,1905,1905,1905,0
|
|
20240813,182000,104990055,1905,1905,1905,1905,0
|
|
20240813,181900,104990055,1905,1905,1905,1905,0
|
|
20240813,181800,104990055,1905,1905,1905,1905,0
|
|
20240813,181700,104990055,1905,1905,1905,1905,0
|
|
20240813,181600,104990055,1905,1905,1905,1905,0
|
|
20240813,181500,104990055,1905,1905,1905,1905,0
|
|
20240813,181400,104990055,1905,1905,1905,1905,0
|
|
20240813,181300,104990055,1905,1905,1905,1905,0
|
|
20240813,181200,104990055,1905,1905,1905,1905,0
|
|
20240813,181100,104990055,1905,1905,1905,1905,0
|
|
20240813,181000,104990055,1905,1905,1905,1905,0
|
|
20240813,180900,104990055,1905,1905,1905,1905,0
|
|
20240813,180800,104990055,1905,1905,1905,1905,0
|
|
20240813,180700,104990055,1905,1905,1905,1905,0
|
|
20240813,180600,104990055,1905,1905,1905,1905,0
|
|
20240813,180500,104990055,1905,1905,1905,1905,0
|
|
20240813,180400,104990055,1905,1905,1905,1905,0
|
|
20240813,180300,104990055,1905,1905,1905,1905,0
|
|
20240813,180200,104990055,1905,1905,1905,1905,0
|
|
20240813,180100,104990055,1905,1905,1905,1905,0
|
|
20240813,180000,104990055,1905,1905,1905,1905,0
|
|
20240813,175900,104990055,1905,1905,1905,1905,0
|
|
20240813,175800,104990055,1905,1905,1905,1905,0
|
|
20240813,175700,104990055,1905,1905,1905,1905,0
|
|
20240813,175600,104990055,1905,1905,1905,1905,0
|
|
20240813,175500,104990055,1905,1905,1905,1905,0
|
|
20240813,175400,104990055,1905,1905,1905,1905,2545
|
|
20240813,175300,104990055,1905,1905,1905,1905,0
|
|
20240813,175200,104990055,1905,1905,1905,1905,0
|
|
20240813,175100,104990055,1905,1905,1905,1905,0
|
|
20240813,175000,104990055,1905,1905,1905,1905,0
|
|
20240813,174900,104990055,1905,1905,1905,1905,0
|
|
20240813,174800,104990055,1905,1905,1905,1905,0
|
|
20240813,174700,104990055,1905,1905,1905,1905,0
|
|
20240813,174600,104990055,1905,1905,1905,1905,0
|
|
20240813,174500,104990055,1905,1905,1905,1905,0
|
|
20240813,174400,104990055,1905,1905,1905,1905,0
|
|
20240813,174300,104990055,1905,1905,1905,1905,0
|
|
20240813,174200,104990055,1905,1905,1905,1905,0
|
|
20240813,174100,104990055,1905,1905,1905,1905,0
|
|
20240813,174000,104990055,1905,1905,1905,1905,0
|
|
20240813,173900,104990055,1905,1905,1905,1905,0
|
|
20240813,173800,104990055,1905,1905,1905,1905,0
|
|
20240813,173700,104990055,1905,1905,1905,1905,0
|
|
20240813,173600,104990055,1905,1905,1905,1905,0
|
|
20240813,173500,104990055,1905,1905,1905,1905,0
|
|
20240813,173400,104990055,1905,1905,1905,1905,0
|
|
20240813,173300,104990055,1905,1905,1905,1905,0
|
|
20240813,173200,104990055,1905,1905,1905,1905,0
|
|
20240813,173100,104990055,1905,1905,1905,1905,0
|
|
20240813,173000,104990055,1905,1905,1905,1905,0
|
|
20240813,172900,104990055,1905,1905,1905,1905,0
|
|
20240813,172800,104990055,1905,1905,1905,1905,0
|
|
20240813,172700,104990055,1905,1905,1905,1905,0
|
|
20240813,172600,104990055,1905,1905,1905,1905,0
|
|
20240813,172500,104990055,1905,1905,1905,1905,0
|
|
20240813,172400,104990055,1905,1905,1905,1905,2545
|
|
20240813,172300,104990055,1905,1905,1905,1905,0
|
|
20240813,172200,104990055,1905,1905,1905,1905,0
|
|
20240813,172100,104990055,1905,1905,1905,1905,0
|
|
20240813,172000,104990055,1905,1905,1905,1905,0
|
|
20240813,171900,104990055,1905,1905,1905,1905,0
|
|
20240813,171800,104990055,1905,1905,1905,1905,0
|
|
20240813,171700,104990055,1905,1905,1905,1905,0
|
|
20240813,171600,104990055,1905,1905,1905,1905,0
|
|
20240813,171500,104990055,1905,1905,1905,1905,0
|
|
20240813,171400,104990055,1905,1905,1905,1905,0
|
|
20240813,171300,104990055,1905,1905,1905,1905,0
|
|
20240813,171200,104990055,1905,1905,1905,1905,0
|
|
20240813,171100,104990055,1905,1905,1905,1905,0
|
|
20240813,171000,104990055,1905,1905,1905,1905,0
|
|
20240813,170900,104990055,1905,1905,1905,1905,0
|
|
20240813,170800,104990055,1905,1905,1905,1905,0
|
|
20240813,170700,104990055,1905,1905,1905,1905,0
|
|
20240813,170600,104990055,1905,1905,1905,1905,0
|
|
20240813,170500,104990055,1905,1905,1905,1905,0
|
|
20240813,170400,104990055,1905,1905,1905,1905,0
|
|
20240813,170300,104990055,1905,1905,1905,1905,0
|
|
20240813,170200,104990055,1905,1905,1905,1905,0
|
|
20240813,170100,104990055,1905,1905,1905,1905,0
|
|
20240813,170000,104990055,1905,1905,1905,1905,0
|
|
20240813,165900,104990055,1905,1905,1905,1905,0
|
|
20240813,165800,104990055,1905,1905,1905,1905,0
|
|
20240813,165700,104990055,1905,1905,1905,1905,0
|
|
20240813,165600,104990055,1905,1905,1905,1905,0
|
|
20240813,165500,104990055,1905,1905,1905,1905,0
|
|
20240813,165400,104990055,1905,1905,1905,1905,2545
|
|
20240813,165300,104990055,1905,1905,1905,1905,0
|
|
20240813,165200,104990055,1905,1905,1905,1905,0
|
|
20240813,165100,104990055,1905,1905,1905,1905,0
|
|
20240813,165000,104990055,1905,1905,1905,1905,0
|
|
20240813,164900,104990055,1905,1905,1905,1905,0
|
|
20240813,164800,104990055,1905,1905,1905,1905,0
|
|
20240813,164700,104990055,1905,1905,1905,1905,0
|
|
20240813,164600,104990055,1905,1905,1905,1905,0
|
|
20240813,164500,104990055,1905,1905,1905,1905,0
|
|
20240813,164400,104990055,1905,1905,1905,1905,0
|
|
20240813,164300,104990055,1905,1905,1905,1905,0
|
|
20240813,164200,104990055,1905,1905,1905,1905,0
|
|
20240813,164100,104990055,1905,1905,1905,1905,0
|
|
20240813,164000,104990055,1905,1905,1905,1905,0
|
|
20240813,163900,104990055,1905,1905,1905,1905,0
|
|
20240813,163800,104990055,1905,1905,1905,1905,0
|
|
20240813,163700,104990055,1905,1905,1905,1905,0
|
|
20240813,163600,104990055,1905,1905,1905,1905,0
|
|
20240813,163500,104990055,1905,1905,1905,1905,0
|
|
20240813,163400,104990055,1905,1905,1905,1905,0
|
|
20240813,163300,104990055,1905,1905,1905,1905,0
|
|
20240813,163200,104990055,1905,1905,1905,1905,0
|
|
20240813,163100,104990055,1905,1905,1905,1905,0
|
|
20240813,163000,104990055,1905,1905,1905,1905,0
|
|
20240813,162900,104990055,1905,1905,1905,1905,0
|
|
20240813,162800,104990055,1905,1905,1905,1905,0
|
|
20240813,162700,104990055,1905,1905,1905,1905,0
|
|
20240813,162600,104990055,1905,1905,1905,1905,0
|
|
20240813,162500,104990055,1905,1905,1905,1905,0
|
|
20240813,162400,104990055,1905,1905,1905,1905,2545
|
|
20240813,162300,104990055,1905,1905,1905,1905,0
|
|
20240813,162200,104990055,1905,1905,1905,1905,0
|
|
20240813,162100,104990055,1905,1905,1905,1905,0
|
|
20240813,162000,104990055,1905,1905,1905,1905,0
|
|
20240813,161900,104990055,1905,1905,1905,1905,0
|
|
20240813,161800,104990055,1905,1905,1905,1905,0
|
|
20240813,161700,104990055,1905,1905,1905,1905,0
|
|
20240813,161600,104990055,1905,1905,1905,1905,0
|
|
20240813,161500,104990055,1905,1905,1905,1905,0
|
|
20240813,161400,104990055,1905,1905,1905,1905,0
|
|
20240813,161300,104990055,1905,1905,1905,1905,0
|
|
20240813,161200,104990055,1905,1905,1905,1905,0
|
|
20240813,161100,104990055,1905,1905,1905,1905,0
|
|
20240813,161000,104990055,1905,1905,1905,1905,0
|
|
20240813,160900,104990055,1905,1905,1905,1905,0
|
|
20240813,160800,104990055,1905,1905,1905,1905,0
|
|
20240813,160700,104990055,1905,1905,1905,1905,0
|
|
20240813,160600,104990055,1905,1905,1905,1905,0
|
|
20240813,160500,104990055,1905,1905,1905,1905,0
|
|
20240813,160400,104990055,1905,1905,1905,1905,0
|
|
20240813,160300,104990055,1905,1905,1905,1905,0
|
|
20240813,160200,104990055,1905,1905,1905,1905,0
|
|
20240813,160100,104990055,1905,1905,1905,1905,0
|
|
20240813,160000,104990055,1905,1905,1905,1905,0
|
|
20240813,155900,104990055,1905,1905,1905,1905,0
|
|
20240813,155800,104990055,1905,1905,1905,1905,0
|
|
20240813,155700,104990055,1905,1905,1905,1905,0
|
|
20240813,155600,104990055,1905,1905,1905,1905,0
|
|
20240813,155500,104990055,1905,1905,1905,1905,0
|
|
20240813,155400,104990055,1905,1905,1905,1905,2545
|
|
20240813,155300,104990055,1905,1905,1905,1905,0
|
|
20240813,155200,104990055,1905,1905,1905,1905,0
|
|
20240813,155100,104990055,1905,1905,1905,1905,0
|
|
20240813,155000,104990055,1905,1905,1905,1905,0
|
|
20240813,154900,104990055,1905,1905,1905,1905,0
|
|
20240813,154800,104990055,1905,1905,1905,1905,0
|
|
20240813,154700,104990055,1905,1905,1905,1905,0
|
|
20240813,154600,104990055,1905,1905,1905,1905,0
|
|
20240813,154500,104990055,1905,1905,1905,1905,0
|
|
20240813,154400,104990055,1905,1905,1905,1905,0
|
|
20240813,154300,104990055,1905,1905,1905,1905,0
|
|
20240813,154200,104990055,1905,1905,1905,1905,0
|
|
20240813,154100,104990055,1905,1905,1905,1905,0
|
|
20240813,154000,104990055,1905,1905,1905,1905,0
|
|
20240813,153900,104990055,1905,1905,1905,1905,0
|
|
20240813,153800,104990055,1905,1905,1905,1905,0
|
|
20240813,153700,104990055,1905,1905,1905,1905,0
|
|
20240813,153600,104990055,1905,1905,1905,1905,0
|
|
20240813,153500,104990055,1905,1905,1905,1905,0
|
|
20240813,153400,104990055,1905,1905,1905,1905,0
|
|
20240813,153300,104990055,1905,1905,1905,1905,0
|
|
20240813,153200,104990055,1905,1905,1905,1905,0
|
|
20240813,153100,104990055,1905,1905,1905,1905,0
|
|
20240813,153000,104990055,1905,1905,1905,1905,2545
|
|
20240813,152900,100141830,1906,1906,1906,1906,0
|
|
20240813,152800,100141830,1906,1906,1906,1906,0
|
|
20240813,152700,100141830,1906,1906,1906,1906,0
|
|
20240813,152600,100141830,1906,1906,1906,1906,0
|
|
20240813,152500,100141830,1906,1906,1906,1906,0
|
|
20240813,152400,100141830,1906,1906,1906,1906,0
|
|
20240813,152300,100141830,1906,1906,1906,1906,0
|
|
20240813,152200,100141830,1906,1906,1906,1906,0
|
|
20240813,152100,100141830,1906,1906,1906,1906,0
|
|
20240813,152000,100141830,1906,1906,1906,1906,0
|
|
20240813,151900,100141830,1906,1906,1906,1906,0
|
|
20240813,151800,100141830,1906,1906,1906,1906,56
|
|
20240813,151700,100035094,1906,1912,1912,1906,170
|
|
20240813,151600,99710073,1912,1912,1912,1912,11
|
|
20240813,151500,99689041,1911,1911,1911,1911,96
|
|
20240813,151400,99505585,1911,1911,1911,1911,0
|
|
20240813,151300,99505585,1911,1911,1911,1911,102
|
|
20240813,151200,99310663,1908,1911,1911,1908,14
|
|
20240813,151100,99283932,1911,1911,1911,1911,13
|
|
20240813,151000,99259089,1908,1908,1908,1908,248
|
|
20240813,150900,98785905,1906,1906,1906,1906,102
|
|
20240813,150800,98591493,1905,1905,1905,1905,15
|
|
20240813,150700,98562918,1906,1905,1906,1905,388
|
|
20240813,150600,97823708,1905,1905,1905,1905,15
|
|
20240813,150500,97795133,1905,1905,1905,1905,61
|
|
20240813,150400,97678928,1905,1905,1905,1905,15
|
|
20240813,150300,97650353,1905,1905,1905,1905,0
|
|
20240813,150200,97650353,1905,1905,1905,1905,15
|
|
20240813,150100,97621778,1906,1906,1906,1906,28
|
|
20240813,150000,97568410,1906,1906,1906,1906,112
|
|
20240813,145900,97354938,1906,1908,1908,1906,210
|
|
20240813,145800,96954606,1908,1908,1908,1908,0
|
|
20240813,145700,96954606,1908,1908,1908,1908,0
|
|
20240813,145600,96954606,1908,1908,1908,1908,11
|
|
20240813,145500,96933618,1907,1907,1907,1907,0
|
|
20240813,145400,96933618,1907,1907,1907,1907,60
|
|
20240813,145300,96819198,1909,1909,1909,1909,4
|
|
20240813,145200,96811562,1909,1909,1909,1909,10
|
|
20240813,145100,96792472,1909,1909,1909,1909,0
|
|
20240813,145000,96792472,1909,1909,1909,1909,0
|
|
20240813,144900,96792472,1909,1909,1909,1909,0
|
|
20240813,144800,96792472,1909,1909,1909,1909,1
|
|
20240813,144700,96790563,1911,1911,1911,1911,17
|
|
20240813,144600,96758076,1906,1906,1906,1906,0
|
|
20240813,144500,96758076,1906,1906,1906,1906,0
|
|
20240813,144400,96758076,1906,1906,1906,1906,0
|
|
20240813,144300,96758076,1906,1906,1906,1906,0
|
|
20240813,144200,96758076,1906,1907,1907,1906,54
|
|
20240813,144100,96655151,1908,1906,1910,1906,18
|
|
20240813,144000,96620837,1906,1906,1906,1906,184
|
|
20240813,143900,96270133,1906,1906,1906,1906,0
|
|
20240813,143800,96270133,1906,1906,1906,1906,0
|
|
20240813,143700,96270133,1906,1906,1906,1906,0
|
|
20240813,143600,96270133,1906,1906,1906,1906,54
|
|
20240813,143500,96167209,1906,1907,1907,1906,50
|
|
20240813,143400,96071894,1906,1906,1906,1906,545
|
|
20240813,143300,95033124,1906,1908,1908,1906,438
|
|
20240813,143200,94198122,1909,1909,1909,1909,20
|
|
20240813,143100,94159942,1909,1909,1909,1909,1
|
|
20240813,143000,94158033,1911,1912,1912,1911,3
|
|
20240813,142900,94152298,1913,1913,1913,1913,11
|
|
20240813,142800,94131255,1913,1913,1913,1913,0
|
|
20240813,142700,94131255,1913,1913,1913,1913,3
|
|
20240813,142600,94125516,1913,1913,1913,1913,0
|
|
20240813,142500,94125516,1913,1913,1913,1913,1
|
|
20240813,142400,94123603,1908,1908,1908,1908,0
|
|
20240813,142300,94123603,1908,1908,1908,1908,0
|
|
20240813,142200,94123603,1908,1910,1910,1908,31
|
|
20240813,142100,94064443,1911,1910,1911,1909,23
|
|
20240813,142000,94020505,1909,1910,1910,1909,5
|
|
20240813,141900,94010957,1908,1908,1908,1908,0
|
|
20240813,141800,94010957,1908,1909,1909,1908,4
|
|
20240813,141700,94003323,1910,1910,1910,1910,0
|
|
20240813,141600,94003323,1910,1910,1910,1910,0
|
|
20240813,141500,94003323,1910,1910,1910,1910,0
|
|
20240813,141400,94003323,1910,1910,1910,1910,0
|
|
20240813,141300,94003323,1910,1910,1910,1910,0
|
|
20240813,141200,94003323,1910,1910,1910,1910,0
|
|
20240813,141100,94003323,1910,1910,1910,1910,0
|
|
20240813,141000,94003323,1910,1910,1910,1910,0
|
|
20240813,140900,94003323,1910,1910,1910,1910,0
|
|
20240813,140800,94003323,1910,1910,1910,1910,523
|
|
20240813,140700,93004393,1910,1910,1910,1910,501
|
|
20240813,140600,92047483,1909,1909,1909,1909,0
|
|
20240813,140500,92047483,1909,1909,1909,1909,0
|
|
20240813,140400,92047483,1909,1909,1909,1909,0
|
|
20240813,140300,92047483,1909,1909,1909,1909,0
|
|
20240813,140200,92047483,1909,1909,1909,1909,0
|
|
20240813,140100,92047483,1909,1909,1909,1909,0
|
|
20240813,140000,92047483,1909,1909,1909,1909,0
|
|
20240813,135900,92047483,1909,1909,1909,1909,0
|
|
20240813,135800,92047483,1909,1908,1909,1908,2
|
|
20240813,135700,92043666,1909,1910,1910,1909,5
|
|
20240813,135600,92034120,1910,1909,1910,1909,2
|
|
20240813,135500,92030301,1910,1910,1910,1910,1
|
|
20240813,135400,92028391,1906,1906,1906,1906,0
|
|
20240813,135300,92028391,1906,1906,1906,1906,0
|
|
20240813,135200,92028391,1906,1906,1906,1906,0
|
|
20240813,135100,92028391,1906,1906,1906,1906,0
|
|
20240813,135000,92028391,1906,1906,1906,1906,0
|
|
20240813,134900,92028391,1906,1906,1906,1906,0
|
|
20240813,134800,92028391,1906,1906,1906,1906,31
|
|
20240813,134700,91969305,1904,1904,1904,1904,0
|
|
20240813,134600,91969305,1904,1904,1904,1904,0
|
|
20240813,134500,91969305,1904,1904,1904,1904,0
|
|
20240813,134400,91969305,1904,1904,1904,1904,0
|
|
20240813,134300,91969305,1904,1904,1904,1904,2
|
|
20240813,134200,91965497,1904,1904,1904,1904,0
|
|
20240813,134100,91965497,1904,1904,1904,1904,0
|
|
20240813,134000,91965497,1904,1905,1905,1904,712
|
|
20240813,133900,90609149,1913,1913,1913,1913,5
|
|
20240813,133800,90599584,1914,1914,1914,1914,0
|
|
20240813,133700,90599584,1914,1914,1914,1914,0
|
|
20240813,133600,90599584,1914,1914,1914,1914,0
|
|
20240813,133500,90599584,1914,1914,1914,1914,0
|
|
20240813,133400,90599584,1914,1914,1914,1914,0
|
|
20240813,133300,90599584,1914,1914,1914,1914,1
|
|
20240813,133200,90597670,1905,1905,1905,1905,0
|
|
20240813,133100,90597670,1905,1905,1905,1905,0
|
|
20240813,133000,90597670,1905,1905,1905,1905,0
|
|
20240813,132900,90597670,1905,1905,1905,1905,0
|
|
20240813,132800,90597670,1905,1905,1905,1905,0
|
|
20240813,132700,90597670,1905,1905,1905,1905,0
|
|
20240813,132600,90597670,1905,1905,1905,1905,0
|
|
20240813,132500,90597670,1905,1905,1905,1905,100
|
|
20240813,132400,90407170,1906,1906,1906,1906,0
|
|
20240813,132300,90407170,1906,1908,1908,1906,2
|
|
20240813,132200,90403356,1911,1911,1911,1911,0
|
|
20240813,132100,90403356,1911,1911,1911,1909,4
|
|
20240813,132000,90395714,1909,1911,1911,1909,2
|
|
20240813,131900,90391894,1911,1911,1911,1911,1
|
|
20240813,131800,90389983,1914,1914,1914,1914,1
|
|
20240813,131700,90388069,1905,1913,1913,1905,51
|
|
20240813,131600,90290906,1905,1914,1914,1905,501
|
|
20240813,131500,89336053,1913,1913,1913,1913,0
|
|
20240813,131400,89336053,1913,1914,1914,1913,2
|
|
20240813,131300,89332226,1915,1915,1915,1915,0
|
|
20240813,131200,89332226,1915,1915,1915,1915,0
|
|
20240813,131100,89332226,1915,1915,1915,1915,1
|
|
20240813,131000,89330311,1913,1913,1913,1913,1
|
|
20240813,130900,89328398,1915,1915,1915,1915,0
|
|
20240813,130800,89328398,1915,1915,1915,1915,0
|
|
20240813,130700,89328398,1915,1915,1915,1915,0
|
|
20240813,130600,89328398,1915,1915,1915,1915,0
|
|
20240813,130500,89328398,1915,1915,1915,1915,0
|
|
20240813,130400,89328398,1915,1915,1915,1915,0
|
|
20240813,130300,89328398,1915,1915,1915,1915,0
|
|
20240813,130200,89328398,1915,1915,1915,1915,0
|
|
20240813,130100,89328398,1915,1915,1915,1915,0
|
|
20240813,130000,89328398,1915,1915,1915,1915,0
|
|
20240813,125900,89328398,1915,1915,1915,1915,0
|
|
20240813,125800,89328398,1915,1915,1915,1915,601
|
|
20240813,125700,88177483,1910,1910,1910,1910,0
|
|
20240813,125600,88177483,1910,1910,1910,1910,0
|
|
20240813,125500,88177483,1910,1910,1910,1910,0
|
|
20240813,125400,88177483,1910,1910,1910,1910,0
|
|
20240813,125300,88177483,1910,1910,1910,1910,0
|
|
20240813,125200,88177483,1910,1910,1910,1910,0
|
|
20240813,125100,88177483,1910,1910,1910,1910,0
|
|
20240813,125000,88177483,1910,1910,1910,1910,0
|
|
20240813,124900,88177483,1910,1910,1910,1910,0
|
|
20240813,124800,88177483,1910,1910,1910,1910,0
|
|
20240813,124700,88177483,1910,1910,1910,1910,11
|
|
20240813,124600,88156473,1914,1914,1914,1914,0
|
|
20240813,124500,88156473,1914,1913,1914,1913,413
|
|
20240813,124400,87366001,1914,1914,1914,1914,0
|
|
20240813,124300,87366001,1914,1914,1914,1914,115
|
|
20240813,124200,87145891,1914,1914,1914,1914,0
|
|
20240813,124100,87145891,1914,1914,1914,1914,0
|
|
20240813,124000,87145891,1914,1914,1914,1914,0
|
|
20240813,123900,87145891,1914,1914,1914,1914,0
|
|
20240813,123800,87145891,1914,1914,1914,1914,0
|
|
20240813,123700,87145891,1914,1914,1914,1914,0
|
|
20240813,123600,87145891,1914,1914,1914,1914,35
|
|
20240813,123500,87078901,1914,1914,1914,1914,20
|
|
20240813,123400,87040621,1914,1914,1914,1914,0
|
|
20240813,123300,87040621,1914,1914,1914,1914,0
|
|
20240813,123200,87040621,1914,1914,1914,1914,1
|
|
20240813,123100,87038707,1914,1914,1914,1914,0
|
|
20240813,123000,87038707,1914,1914,1914,1914,0
|
|
20240813,122900,87038707,1914,1914,1914,1914,0
|
|
20240813,122800,87038707,1914,1914,1914,1914,0
|
|
20240813,122700,87038707,1914,1914,1914,1914,0
|
|
20240813,122600,87038707,1914,1914,1914,1914,0
|
|
20240813,122500,87038707,1914,1914,1914,1914,0
|
|
20240813,122400,87038707,1914,1914,1914,1914,0
|
|
20240813,122300,87038707,1914,1914,1914,1914,0
|
|
20240813,122200,87038707,1914,1914,1914,1914,42
|
|
20240813,122100,86958319,1914,1913,1914,1913,261
|
|
20240813,122000,86458846,1914,1914,1914,1914,0
|
|
20240813,121900,86458846,1914,1914,1914,1914,0
|
|
20240813,121800,86458846,1914,1914,1914,1914,0
|
|
20240813,121700,86458846,1914,1914,1914,1914,0
|
|
20240813,121600,86458846,1914,1914,1914,1914,0
|
|
20240813,121500,86458846,1914,1914,1914,1914,0
|
|
20240813,121400,86458846,1914,1914,1914,1914,0
|
|
20240813,121300,86458846,1914,1914,1914,1914,0
|
|
20240813,121200,86458846,1914,1914,1914,1914,0
|
|
20240813,121100,86458846,1914,1914,1914,1914,0
|
|
20240813,121000,86458846,1914,1914,1914,1914,0
|
|
20240813,120900,86458846,1914,1914,1914,1914,0
|
|
20240813,120800,86458846,1914,1914,1914,1914,0
|
|
20240813,120700,86458846,1914,1914,1914,1914,0
|
|
20240813,120600,86458846,1914,1914,1914,1914,0
|
|
20240813,120500,86458846,1914,1914,1914,1914,0
|
|
20240813,120400,86458846,1914,1914,1914,1914,0
|
|
20240813,120300,86458846,1914,1914,1914,1914,0
|
|
20240813,120200,86458846,1914,1914,1914,1914,0
|
|
20240813,120100,86458846,1914,1914,1914,1914,0
|
|
20240813,120000,86458846,1914,1914,1914,1914,0
|
|
20240813,115900,86458846,1914,1914,1914,1914,401
|
|
20240813,115800,85691332,1917,1917,1917,1917,0
|
|
20240813,115700,85691332,1917,1917,1917,1917,0
|
|
20240813,115600,85691332,1917,1917,1917,1917,0
|
|
20240813,115500,85691332,1917,1917,1917,1917,0
|
|
20240813,115400,85691332,1917,1900,1917,1900,10
|
|
20240813,115300,85672235,1900,1900,1900,1900,316
|
|
20240813,115200,85071835,1900,1904,1904,1900,2500
|
|
20240813,115100,80318633,1904,1904,1904,1904,0
|
|
20240813,115000,80318633,1904,1904,1904,1904,0
|
|
20240813,114900,80318633,1904,1904,1904,1904,50
|
|
20240813,114800,80223433,1919,1919,1919,1919,1
|
|
20240813,114700,80221514,1919,1919,1919,1919,1
|
|
20240813,114600,80219595,1904,1904,1904,1904,0
|
|
20240813,114500,80219595,1904,1904,1904,1904,0
|
|
20240813,114400,80219595,1904,1904,1904,1904,0
|
|
20240813,114300,80219595,1904,1904,1904,1904,36
|
|
20240813,114200,80151051,1904,1903,1904,1903,98
|
|
20240813,114100,79964460,1904,1912,1912,1904,124
|
|
20240813,114000,79728331,1916,1914,1916,1914,2
|
|
20240813,113900,79724501,1921,1921,1921,1921,0
|
|
20240813,113800,79724501,1921,1921,1921,1921,0
|
|
20240813,113700,79724501,1921,1921,1921,1921,0
|
|
20240813,113600,79724501,1921,1921,1921,1921,0
|
|
20240813,113500,79724501,1921,1921,1921,1921,0
|
|
20240813,113400,79724501,1921,1921,1921,1921,1
|
|
20240813,113300,79722580,1922,1922,1922,1922,1
|
|
20240813,113200,79720658,1922,1922,1922,1922,1
|
|
20240813,113100,79718736,1922,1919,1922,1919,25
|
|
20240813,113000,79670750,1913,1904,1913,1904,1804
|
|
20240813,112900,76230613,1905,1905,1905,1904,6
|
|
20240813,112800,76219184,1904,1904,1904,1904,4
|
|
20240813,112700,76211568,1904,1904,1904,1904,0
|
|
20240813,112600,76211568,1904,1905,1905,1904,33
|
|
20240813,112500,76148735,1904,1905,1905,1904,292
|
|
20240813,112400,75592712,1905,1905,1905,1905,0
|
|
20240813,112300,75592712,1905,1905,1905,1905,0
|
|
20240813,112200,75592712,1905,1906,1906,1905,625
|
|
20240813,112100,74401586,1909,1909,1909,1909,10
|
|
20240813,112000,74382496,1909,1909,1909,1909,11
|
|
20240813,111900,74361497,1909,1909,1909,1909,1
|
|
20240813,111800,74359588,1906,1906,1906,1906,13
|
|
20240813,111700,74334810,1910,1910,1910,1910,0
|
|
20240813,111600,74334810,1910,1910,1910,1910,0
|
|
20240813,111500,74334810,1910,1910,1910,1910,0
|
|
20240813,111400,74334810,1910,1910,1910,1910,1
|
|
20240813,111300,74332900,1905,1905,1905,1905,0
|
|
20240813,111200,74332900,1905,1905,1905,1905,0
|
|
20240813,111100,74332900,1905,1907,1909,1905,115
|
|
20240813,111000,74113811,1905,1909,1909,1905,140
|
|
20240813,110900,73847065,1909,1909,1909,1909,0
|
|
20240813,110800,73847065,1909,1909,1909,1909,1
|
|
20240813,110700,73845156,1910,1910,1910,1910,0
|
|
20240813,110600,73845156,1910,1910,1910,1910,10
|
|
20240813,110500,73826056,1911,1912,1912,1911,12
|
|
20240813,110400,73803123,1912,1912,1912,1912,0
|
|
20240813,110300,73803123,1912,1912,1912,1912,0
|
|
20240813,110200,73803123,1912,1912,1912,1912,0
|
|
20240813,110100,73803123,1912,1912,1912,1912,12
|
|
20240813,110000,73780179,1912,1912,1912,1912,1043
|
|
20240813,105900,71785963,1912,1912,1912,1912,13
|
|
20240813,105800,71761107,1912,1912,1912,1912,0
|
|
20240813,105700,71761107,1912,1912,1912,1912,10
|
|
20240813,105600,71741987,1911,1911,1911,1911,4
|
|
20240813,105500,71734343,1911,1911,1911,1911,0
|
|
20240813,105400,71734343,1911,1913,1913,1911,4
|
|
20240813,105300,71726696,1913,1913,1913,1913,2
|
|
20240813,105200,71722870,1913,1913,1919,1913,168
|
|
20240813,105100,71401459,1913,1911,1913,1910,7
|
|
20240813,105000,71388079,1904,1904,1904,1904,0
|
|
20240813,104900,71388079,1904,1904,1904,1904,0
|
|
20240813,104800,71388079,1904,1904,1904,1904,0
|
|
20240813,104700,71388079,1904,1904,1904,1904,784
|
|
20240813,104600,69895343,1904,1904,1904,1903,47
|
|
20240813,104500,69805896,1904,1904,1904,1904,106
|
|
20240813,104400,69604072,1904,1904,1904,1904,0
|
|
20240813,104300,69604072,1904,1904,1904,1904,1
|
|
20240813,104200,69602168,1904,1905,1905,1904,18
|
|
20240813,104100,69567895,1905,1905,1905,1905,505
|
|
20240813,104000,68605870,1905,1905,1905,1905,5
|
|
20240813,103900,68596345,1905,1905,1905,1905,254
|
|
20240813,103800,68112475,1905,1900,1905,1900,103
|
|
20240813,103700,67916270,1900,1900,1900,1900,8
|
|
20240813,103600,67901070,1900,1900,1900,1900,0
|
|
20240813,103500,67901070,1900,1900,1900,1900,888
|
|
20240813,103400,66213870,1900,1900,1900,1900,9
|
|
20240813,103300,66196770,1900,1900,1900,1900,1234
|
|
20240813,103200,63852170,1900,1900,1900,1900,325
|
|
20240813,103100,63234670,1900,1901,1901,1900,2
|
|
20240813,103000,63230869,1900,1901,1901,1900,2487
|
|
20240813,102900,58503994,1902,1902,1902,1902,0
|
|
20240813,102800,58503994,1902,1903,1903,1902,517
|
|
20240813,102700,57520505,1903,1903,1903,1903,0
|
|
20240813,102600,57520505,1903,1903,1903,1903,0
|
|
20240813,102500,57520505,1903,1903,1903,1903,0
|
|
20240813,102400,57520505,1903,1910,1910,1903,3032
|
|
20240813,102300,51745825,1910,1915,1915,1910,2496
|
|
20240813,102200,46975099,1916,1916,1916,1916,0
|
|
20240813,102100,46975099,1916,1916,1916,1916,2
|
|
20240813,102000,46971267,1916,1916,1916,1916,0
|
|
20240813,101900,46971267,1916,1917,1917,1916,4
|
|
20240813,101800,46963600,1917,1918,1918,1917,10
|
|
20240813,101700,46944427,1919,1921,1921,1919,7
|
|
20240813,101600,46930987,1922,1922,1922,1922,1
|
|
20240813,101500,46929065,1923,1923,1923,1923,0
|
|
20240813,101400,46929065,1923,1923,1923,1923,0
|
|
20240813,101300,46929065,1923,1923,1923,1923,0
|
|
20240813,101200,46929065,1923,1923,1923,1923,1
|
|
20240813,101100,46927142,1913,1913,1913,1913,0
|
|
20240813,101000,46927142,1913,1913,1913,1913,0
|
|
20240813,100900,46927142,1913,1913,1913,1913,0
|
|
20240813,100800,46927142,1913,1913,1913,1913,0
|
|
20240813,100700,46927142,1913,1913,1913,1913,1200
|
|
20240813,100600,44631542,1924,1924,1924,1924,0
|
|
20240813,100500,44631542,1924,1924,1924,1924,0
|
|
20240813,100400,44631542,1924,1924,1924,1924,8
|
|
20240813,100300,44616150,1924,1917,1924,1917,4
|
|
20240813,100200,44608468,1913,1916,1916,1913,285
|
|
20240813,100100,44063227,1917,1917,1917,1917,0
|
|
20240813,100000,44063227,1917,1918,1924,1917,82
|
|
20240813,095900,43905732,1924,1919,1924,1919,1221
|
|
20240813,095800,41559783,1919,1922,1922,1919,33
|
|
20240813,095700,41496401,1920,1920,1923,1920,67
|
|
20240813,095600,41367736,1924,1917,1924,1915,1000
|
|
20240813,095500,39452195,1924,1919,1924,1919,46
|
|
20240813,095400,39363916,1919,1920,1920,1917,325
|
|
20240813,095300,38740804,1920,1920,1920,1920,62
|
|
20240813,095200,38621764,1920,1924,1924,1920,8
|
|
20240813,095100,38606396,1924,1924,1924,1923,11
|
|
20240813,095000,38585239,1924,1924,1924,1924,13
|
|
20240813,094900,38560227,1926,1926,1926,1926,5
|
|
20240813,094800,38550597,1926,1926,1927,1926,103
|
|
20240813,094700,38352218,1926,1926,1926,1926,2
|
|
20240813,094600,38348366,1926,1926,1926,1926,1
|
|
20240813,094500,38346440,1917,1917,1917,1917,0
|
|
20240813,094400,38346440,1917,1917,1917,1917,90
|
|
20240813,094300,38173910,1930,1930,1930,1930,0
|
|
20240813,094200,38173910,1930,1918,1930,1917,112
|
|
20240813,094100,37959093,1934,1920,1934,1919,1406
|
|
20240813,094000,35260079,1938,1932,1939,1917,1016
|
|
20240813,093900,33308376,1932,1932,1932,1932,0
|
|
20240813,093800,33308376,1932,1931,1932,1931,149
|
|
20240813,093700,33020655,1932,1929,1932,1929,1009
|
|
20240813,093600,31074269,1929,1919,1929,1919,114
|
|
20240813,093500,30855483,1932,1932,1932,1932,0
|
|
20240813,093400,30855483,1932,1933,1933,1932,12
|
|
20240813,093300,30832288,1933,1935,1936,1933,2592
|
|
20240813,093200,25815303,1936,1936,1936,1936,0
|
|
20240813,093100,25815303,1936,1916,1936,1916,1065
|
|
20240813,093000,23756224,1916,1920,1920,1916,1639
|
|
20240813,092900,20610248,1921,1921,1921,1921,10
|
|
20240813,092800,20591038,1921,1924,1924,1921,341
|
|
20240813,092700,19935810,1924,1928,1928,1924,1079
|
|
20240813,092600,17858602,1927,1928,1928,1927,6
|
|
20240813,092500,17847039,1927,1929,1929,1927,949
|
|
20240813,092400,16017387,1936,1936,1936,1936,1
|
|
20240813,092300,16015451,1929,1933,1933,1929,4363
|
|
20240813,092200,7592261,1933,1933,1933,1933,52
|
|
20240813,092100,7491745,1933,1933,1933,1933,90
|
|
20240813,092000,7317775,1933,1933,1933,1933,23
|
|
20240813,091900,7273316,1934,1936,1936,1934,169
|
|
20240813,091800,6946266,1941,1941,1941,1941,1
|
|
20240813,091700,6944325,1941,1941,1941,1941,0
|
|
20240813,091600,6944325,1941,1941,1941,1941,11
|
|
20240813,091500,6922974,1942,1942,1942,1942,0
|
|
20240813,091400,6922974,1942,1942,1942,1942,0
|
|
20240813,091300,6922974,1942,1931,1943,1931,885
|
|
20240813,091200,5211412,1931,1931,1931,1931,0
|
|
20240813,091100,5211412,1931,1935,1935,1931,237
|
|
20240813,091000,4753483,1940,1940,1940,1940,50
|
|
20240813,090900,4656483,1940,1939,1940,1939,40
|
|
20240813,090800,4578885,1940,1940,1940,1940,0
|
|
20240813,090700,4578885,1940,1940,1940,1940,1
|
|
20240813,090600,4576945,1933,1934,1934,1933,534
|
|
20240813,090500,3544223,1930,1930,1930,1930,0
|
|
20240813,090400,3544223,1930,1930,1930,1930,0
|
|
20240813,090300,3544223,1930,1930,1930,1930,0
|
|
20240813,090200,3544223,1930,1932,1933,1930,1055
|
|
20240813,090100,1508016,1932,1940,1940,1932,662
|
|
20240813,090000,226664,1936,1940,1940,1936,117
|