627 lines
30 KiB
CSV
627 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,192400,202641611,1937,1937,1937,1937,1955
|
|
20240814,192300,202641611,1937,1937,1937,1937,0
|
|
20240814,192200,202641611,1937,1937,1937,1937,0
|
|
20240814,192100,202641611,1937,1937,1937,1937,0
|
|
20240814,192000,202641611,1937,1937,1937,1937,0
|
|
20240814,191900,202641611,1937,1937,1937,1937,0
|
|
20240814,191800,202641611,1937,1937,1937,1937,0
|
|
20240814,191700,202641611,1937,1937,1937,1937,0
|
|
20240814,191600,202641611,1937,1937,1937,1937,0
|
|
20240814,191500,202641611,1937,1937,1937,1937,0
|
|
20240814,191400,202641611,1937,1937,1937,1937,0
|
|
20240814,191300,202641611,1937,1937,1937,1937,0
|
|
20240814,191200,202641611,1937,1937,1937,1937,0
|
|
20240814,191100,202641611,1937,1937,1937,1937,0
|
|
20240814,191000,202641611,1937,1937,1937,1937,0
|
|
20240814,190900,202641611,1937,1937,1937,1937,0
|
|
20240814,190800,202641611,1937,1937,1937,1937,0
|
|
20240814,190700,202641611,1937,1937,1937,1937,0
|
|
20240814,190600,202641611,1937,1937,1937,1937,0
|
|
20240814,190500,202641611,1937,1937,1937,1937,0
|
|
20240814,190400,202641611,1937,1937,1937,1937,0
|
|
20240814,190300,202641611,1937,1937,1937,1937,0
|
|
20240814,190200,202641611,1937,1937,1937,1937,0
|
|
20240814,190100,202641611,1937,1937,1937,1937,0
|
|
20240814,190000,202641611,1937,1937,1937,1937,0
|
|
20240814,185900,202641611,1937,1937,1937,1937,0
|
|
20240814,185800,202641611,1937,1937,1937,1937,0
|
|
20240814,185700,202641611,1937,1937,1937,1937,0
|
|
20240814,185600,202641611,1937,1937,1937,1937,0
|
|
20240814,185500,202641611,1937,1937,1937,1937,0
|
|
20240814,185400,202641611,1937,1937,1937,1937,1955
|
|
20240814,185300,202641611,1937,1937,1937,1937,0
|
|
20240814,185200,202641611,1937,1937,1937,1937,0
|
|
20240814,185100,202641611,1937,1937,1937,1937,0
|
|
20240814,185000,202641611,1937,1937,1937,1937,0
|
|
20240814,184900,202641611,1937,1937,1937,1937,0
|
|
20240814,184800,202641611,1937,1937,1937,1937,0
|
|
20240814,184700,202641611,1937,1937,1937,1937,0
|
|
20240814,184600,202641611,1937,1937,1937,1937,0
|
|
20240814,184500,202641611,1937,1937,1937,1937,0
|
|
20240814,184400,202641611,1937,1937,1937,1937,0
|
|
20240814,184300,202641611,1937,1937,1937,1937,0
|
|
20240814,184200,202641611,1937,1937,1937,1937,0
|
|
20240814,184100,202641611,1937,1937,1937,1937,0
|
|
20240814,184000,202641611,1937,1937,1937,1937,0
|
|
20240814,183900,202641611,1937,1937,1937,1937,0
|
|
20240814,183800,202641611,1937,1937,1937,1937,0
|
|
20240814,183700,202641611,1937,1937,1937,1937,0
|
|
20240814,183600,202641611,1937,1937,1937,1937,0
|
|
20240814,183500,202641611,1937,1937,1937,1937,0
|
|
20240814,183400,202641611,1937,1937,1937,1937,0
|
|
20240814,183300,202641611,1937,1937,1937,1937,0
|
|
20240814,183200,202641611,1937,1937,1937,1937,0
|
|
20240814,183100,202641611,1937,1937,1937,1937,0
|
|
20240814,183000,202641611,1937,1937,1937,1937,0
|
|
20240814,182900,202641611,1937,1937,1937,1937,0
|
|
20240814,182800,202641611,1937,1937,1937,1937,0
|
|
20240814,182700,202641611,1937,1937,1937,1937,0
|
|
20240814,182600,202641611,1937,1937,1937,1937,0
|
|
20240814,182500,202641611,1937,1937,1937,1937,0
|
|
20240814,182400,202641611,1937,1937,1937,1937,1955
|
|
20240814,182300,202641611,1937,1937,1937,1937,0
|
|
20240814,182200,202641611,1937,1937,1937,1937,0
|
|
20240814,182100,202641611,1937,1937,1937,1937,0
|
|
20240814,182000,202641611,1937,1937,1937,1937,0
|
|
20240814,181900,202641611,1937,1937,1937,1937,0
|
|
20240814,181800,202641611,1937,1937,1937,1937,0
|
|
20240814,181700,202641611,1937,1937,1937,1937,0
|
|
20240814,181600,202641611,1937,1937,1937,1937,0
|
|
20240814,181500,202641611,1937,1937,1937,1937,0
|
|
20240814,181400,202641611,1937,1937,1937,1937,0
|
|
20240814,181300,202641611,1937,1937,1937,1937,0
|
|
20240814,181200,202641611,1937,1937,1937,1937,0
|
|
20240814,181100,202641611,1937,1937,1937,1937,0
|
|
20240814,181000,202641611,1937,1937,1937,1937,0
|
|
20240814,180900,202641611,1937,1937,1937,1937,0
|
|
20240814,180800,202641611,1937,1937,1937,1937,0
|
|
20240814,180700,202641611,1937,1937,1937,1937,0
|
|
20240814,180600,202641611,1937,1937,1937,1937,0
|
|
20240814,180500,202641611,1937,1937,1937,1937,0
|
|
20240814,180400,202641611,1937,1937,1937,1937,0
|
|
20240814,180300,202641611,1937,1937,1937,1937,0
|
|
20240814,180200,202641611,1937,1937,1937,1937,0
|
|
20240814,180100,202641611,1937,1937,1937,1937,0
|
|
20240814,180000,202641611,1937,1937,1937,1937,0
|
|
20240814,175900,202641611,1937,1937,1937,1937,0
|
|
20240814,175800,202641611,1937,1937,1937,1937,0
|
|
20240814,175700,202641611,1937,1937,1937,1937,0
|
|
20240814,175600,202641611,1937,1937,1937,1937,0
|
|
20240814,175500,202641611,1937,1937,1937,1937,0
|
|
20240814,175400,202641611,1937,1937,1937,1937,1955
|
|
20240814,175300,202641611,1937,1937,1937,1937,0
|
|
20240814,175200,202641611,1937,1937,1937,1937,0
|
|
20240814,175100,202641611,1937,1937,1937,1937,0
|
|
20240814,175000,202641611,1937,1937,1937,1937,0
|
|
20240814,174900,202641611,1937,1937,1937,1937,0
|
|
20240814,174800,202641611,1937,1937,1937,1937,0
|
|
20240814,174700,202641611,1937,1937,1937,1937,0
|
|
20240814,174600,202641611,1937,1937,1937,1937,0
|
|
20240814,174500,202641611,1937,1937,1937,1937,0
|
|
20240814,174400,202641611,1937,1937,1937,1937,0
|
|
20240814,174300,202641611,1937,1937,1937,1937,0
|
|
20240814,174200,202641611,1937,1937,1937,1937,0
|
|
20240814,174100,202641611,1937,1937,1937,1937,0
|
|
20240814,174000,202641611,1937,1937,1937,1937,0
|
|
20240814,173900,202641611,1937,1937,1937,1937,0
|
|
20240814,173800,202641611,1937,1937,1937,1937,0
|
|
20240814,173700,202641611,1937,1937,1937,1937,0
|
|
20240814,173600,202641611,1937,1937,1937,1937,0
|
|
20240814,173500,202641611,1937,1937,1937,1937,0
|
|
20240814,173400,202641611,1937,1937,1937,1937,0
|
|
20240814,173300,202641611,1937,1937,1937,1937,0
|
|
20240814,173200,202641611,1937,1937,1937,1937,0
|
|
20240814,173100,202641611,1937,1937,1937,1937,0
|
|
20240814,173000,202641611,1937,1937,1937,1937,0
|
|
20240814,172900,202641611,1937,1937,1937,1937,0
|
|
20240814,172800,202641611,1937,1937,1937,1937,0
|
|
20240814,172700,202641611,1937,1937,1937,1937,0
|
|
20240814,172600,202641611,1937,1937,1937,1937,0
|
|
20240814,172500,202641611,1937,1937,1937,1937,0
|
|
20240814,172400,202641611,1937,1937,1937,1937,1955
|
|
20240814,172300,202641611,1937,1937,1937,1937,0
|
|
20240814,172200,202641611,1937,1937,1937,1937,0
|
|
20240814,172100,202641611,1937,1937,1937,1937,0
|
|
20240814,172000,202641611,1937,1937,1937,1937,0
|
|
20240814,171900,202641611,1937,1937,1937,1937,0
|
|
20240814,171800,202641611,1937,1937,1937,1937,0
|
|
20240814,171700,202641611,1937,1937,1937,1937,0
|
|
20240814,171600,202641611,1937,1937,1937,1937,0
|
|
20240814,171500,202641611,1937,1937,1937,1937,0
|
|
20240814,171400,202641611,1937,1937,1937,1937,0
|
|
20240814,171300,202641611,1937,1937,1937,1937,0
|
|
20240814,171200,202641611,1937,1937,1937,1937,0
|
|
20240814,171100,202641611,1937,1937,1937,1937,0
|
|
20240814,171000,202641611,1937,1937,1937,1937,0
|
|
20240814,170900,202641611,1937,1937,1937,1937,0
|
|
20240814,170800,202641611,1937,1937,1937,1937,0
|
|
20240814,170700,202641611,1937,1937,1937,1937,0
|
|
20240814,170600,202641611,1937,1937,1937,1937,0
|
|
20240814,170500,202641611,1937,1937,1937,1937,0
|
|
20240814,170400,202641611,1937,1937,1937,1937,0
|
|
20240814,170300,202641611,1937,1937,1937,1937,0
|
|
20240814,170200,202641611,1937,1937,1937,1937,0
|
|
20240814,170100,202641611,1937,1937,1937,1937,0
|
|
20240814,170000,202641611,1937,1937,1937,1937,0
|
|
20240814,165900,202641611,1937,1937,1937,1937,0
|
|
20240814,165800,202641611,1937,1937,1937,1937,0
|
|
20240814,165700,202641611,1937,1937,1937,1937,0
|
|
20240814,165600,202641611,1937,1937,1937,1937,0
|
|
20240814,165500,202641611,1937,1937,1937,1937,0
|
|
20240814,165400,202641611,1937,1937,1937,1937,1955
|
|
20240814,165300,202641611,1937,1937,1937,1937,0
|
|
20240814,165200,202641611,1937,1937,1937,1937,0
|
|
20240814,165100,202641611,1937,1937,1937,1937,0
|
|
20240814,165000,202641611,1937,1937,1937,1937,0
|
|
20240814,164900,202641611,1937,1937,1937,1937,0
|
|
20240814,164800,202641611,1937,1937,1937,1937,0
|
|
20240814,164700,202641611,1937,1937,1937,1937,0
|
|
20240814,164600,202641611,1937,1937,1937,1937,0
|
|
20240814,164500,202641611,1937,1937,1937,1937,0
|
|
20240814,164400,202641611,1937,1937,1937,1937,0
|
|
20240814,164300,202641611,1937,1937,1937,1937,0
|
|
20240814,164200,202641611,1937,1937,1937,1937,0
|
|
20240814,164100,202641611,1937,1937,1937,1937,0
|
|
20240814,164000,202641611,1937,1937,1937,1937,0
|
|
20240814,163900,202641611,1937,1937,1937,1937,0
|
|
20240814,163800,202641611,1937,1937,1937,1937,0
|
|
20240814,163700,202641611,1937,1937,1937,1937,0
|
|
20240814,163600,202641611,1937,1937,1937,1937,0
|
|
20240814,163500,202641611,1937,1937,1937,1937,0
|
|
20240814,163400,202641611,1937,1937,1937,1937,0
|
|
20240814,163300,202641611,1937,1937,1937,1937,0
|
|
20240814,163200,202641611,1937,1937,1937,1937,0
|
|
20240814,163100,202641611,1937,1937,1937,1937,0
|
|
20240814,163000,202641611,1937,1937,1937,1937,0
|
|
20240814,162900,202641611,1937,1937,1937,1937,0
|
|
20240814,162800,202641611,1937,1937,1937,1937,0
|
|
20240814,162700,202641611,1937,1937,1937,1937,0
|
|
20240814,162600,202641611,1937,1937,1937,1937,0
|
|
20240814,162500,202641611,1937,1937,1937,1937,0
|
|
20240814,162400,202641611,1937,1937,1937,1937,1955
|
|
20240814,162300,202641611,1937,1937,1937,1937,0
|
|
20240814,162200,202641611,1937,1937,1937,1937,0
|
|
20240814,162100,202641611,1937,1937,1937,1937,0
|
|
20240814,162000,202641611,1937,1937,1937,1937,0
|
|
20240814,161900,202641611,1937,1937,1937,1937,0
|
|
20240814,161800,202641611,1937,1937,1937,1937,0
|
|
20240814,161700,202641611,1937,1937,1937,1937,0
|
|
20240814,161600,202641611,1937,1937,1937,1937,0
|
|
20240814,161500,202641611,1937,1937,1937,1937,0
|
|
20240814,161400,202641611,1937,1937,1937,1937,0
|
|
20240814,161300,202641611,1937,1937,1937,1937,0
|
|
20240814,161200,202641611,1937,1937,1937,1937,0
|
|
20240814,161100,202641611,1937,1937,1937,1937,0
|
|
20240814,161000,202641611,1937,1937,1937,1937,0
|
|
20240814,160900,202641611,1937,1937,1937,1937,0
|
|
20240814,160800,202641611,1937,1937,1937,1937,0
|
|
20240814,160700,202641611,1937,1937,1937,1937,0
|
|
20240814,160600,202641611,1937,1937,1937,1937,0
|
|
20240814,160500,202641611,1937,1937,1937,1937,0
|
|
20240814,160400,202641611,1937,1937,1937,1937,0
|
|
20240814,160300,202641611,1937,1937,1937,1937,0
|
|
20240814,160200,202641611,1937,1937,1937,1937,0
|
|
20240814,160100,202641611,1937,1937,1937,1937,0
|
|
20240814,160000,202641611,1937,1937,1937,1937,0
|
|
20240814,155900,202641611,1937,1937,1937,1937,0
|
|
20240814,155800,202641611,1937,1937,1937,1937,0
|
|
20240814,155700,202641611,1937,1937,1937,1937,0
|
|
20240814,155600,202641611,1937,1937,1937,1937,0
|
|
20240814,155500,202641611,1937,1937,1937,1937,0
|
|
20240814,155400,202641611,1937,1937,1937,1937,1955
|
|
20240814,155300,202641611,1937,1937,1937,1937,0
|
|
20240814,155200,202641611,1937,1937,1937,1937,0
|
|
20240814,155100,202641611,1937,1937,1937,1937,0
|
|
20240814,155000,202641611,1937,1937,1937,1937,0
|
|
20240814,154900,202641611,1937,1937,1937,1937,0
|
|
20240814,154800,202641611,1937,1937,1937,1937,0
|
|
20240814,154700,202641611,1937,1937,1937,1937,0
|
|
20240814,154600,202641611,1937,1937,1937,1937,0
|
|
20240814,154500,202641611,1937,1937,1937,1937,0
|
|
20240814,154400,202641611,1937,1937,1937,1937,0
|
|
20240814,154300,202641611,1937,1937,1937,1937,0
|
|
20240814,154200,202641611,1937,1937,1937,1937,0
|
|
20240814,154100,202641611,1937,1937,1937,1937,0
|
|
20240814,154000,202641611,1937,1937,1937,1937,0
|
|
20240814,153900,202641611,1937,1937,1937,1937,0
|
|
20240814,153800,202641611,1937,1937,1937,1937,0
|
|
20240814,153700,202641611,1937,1937,1937,1937,0
|
|
20240814,153600,202641611,1937,1937,1937,1937,0
|
|
20240814,153500,202641611,1937,1937,1937,1937,0
|
|
20240814,153400,202641611,1937,1937,1937,1937,0
|
|
20240814,153300,202641611,1937,1937,1937,1937,0
|
|
20240814,153200,202641611,1937,1937,1937,1937,0
|
|
20240814,153100,202641611,1937,1937,1937,1937,0
|
|
20240814,153000,202641611,1937,1937,1937,1937,1955
|
|
20240814,152900,198854776,1947,1947,1947,1947,0
|
|
20240814,152800,198854776,1947,1947,1947,1947,0
|
|
20240814,152700,198854776,1947,1947,1947,1947,0
|
|
20240814,152600,198854776,1947,1947,1947,1947,0
|
|
20240814,152500,198854776,1947,1947,1947,1947,0
|
|
20240814,152400,198854776,1947,1947,1947,1947,0
|
|
20240814,152300,198854776,1947,1947,1947,1947,0
|
|
20240814,152200,198854776,1947,1947,1947,1947,0
|
|
20240814,152100,198854776,1947,1947,1947,1947,0
|
|
20240814,152000,198854776,1947,1947,1947,1947,0
|
|
20240814,151900,198854776,1947,1938,1947,1938,71
|
|
20240814,151800,198717169,1947,1947,1947,1947,0
|
|
20240814,151700,198717169,1947,1947,1947,1947,5
|
|
20240814,151600,198707434,1947,1938,1947,1938,314
|
|
20240814,151500,198098893,1948,1948,1948,1948,0
|
|
20240814,151400,198098893,1948,1948,1948,1948,0
|
|
20240814,151300,198098893,1948,1948,1948,1948,1
|
|
20240814,151200,198096945,1937,1937,1937,1937,5
|
|
20240814,151100,198087260,1937,1937,1937,1937,0
|
|
20240814,151000,198087260,1937,1943,1943,1937,418
|
|
20240814,150900,197276328,1946,1947,1947,1946,10
|
|
20240814,150800,197256867,1947,1948,1948,1947,5
|
|
20240814,150700,197247131,1948,1948,1948,1948,0
|
|
20240814,150600,197247131,1948,1948,1948,1948,0
|
|
20240814,150500,197247131,1948,1948,1948,1948,0
|
|
20240814,150400,197247131,1948,1948,1948,1948,0
|
|
20240814,150300,197247131,1948,1948,1948,1948,0
|
|
20240814,150200,197247131,1948,1948,1948,1948,1
|
|
20240814,150100,197245183,1949,1949,1949,1949,1
|
|
20240814,150000,197243234,1948,1948,1948,1948,0
|
|
20240814,145900,197243234,1948,1948,1948,1948,0
|
|
20240814,145800,197243234,1948,1948,1948,1948,0
|
|
20240814,145700,197243234,1948,1948,1948,1948,970
|
|
20240814,145600,195353674,1948,1948,1948,1948,0
|
|
20240814,145500,195353674,1948,1948,1948,1948,15
|
|
20240814,145400,195324454,1947,1947,1947,1947,500
|
|
20240814,145300,194350954,1947,1946,1947,1946,833
|
|
20240814,145200,192729105,1946,1945,1946,1945,20
|
|
20240814,145100,192690195,1946,1946,1946,1946,1
|
|
20240814,145000,192688249,1942,1942,1942,1942,0
|
|
20240814,144900,192688249,1942,1942,1942,1942,3
|
|
20240814,144800,192682423,1942,1942,1942,1942,0
|
|
20240814,144700,192682423,1942,1942,1942,1942,200
|
|
20240814,144600,192294023,1946,1946,1946,1946,376
|
|
20240814,144500,191562327,1946,1946,1946,1946,2
|
|
20240814,144400,191558435,1946,1946,1946,1946,0
|
|
20240814,144300,191558435,1946,1946,1946,1946,450
|
|
20240814,144200,190682735,1946,1946,1946,1946,0
|
|
20240814,144100,190682735,1946,1946,1946,1946,1
|
|
20240814,144000,190680789,1943,1943,1943,1943,0
|
|
20240814,143900,190680789,1943,1943,1943,1943,28
|
|
20240814,143800,190626385,1945,1945,1945,1945,0
|
|
20240814,143700,190626385,1945,1945,1945,1945,0
|
|
20240814,143600,190626385,1945,1942,1945,1942,777
|
|
20240814,143500,189116046,1942,1942,1942,1942,0
|
|
20240814,143400,189116046,1942,1942,1942,1942,2
|
|
20240814,143300,189112162,1941,1941,1941,1941,0
|
|
20240814,143200,189112162,1941,1941,1941,1941,12
|
|
20240814,143100,189088870,1941,1941,1941,1941,0
|
|
20240814,143000,189088870,1941,1941,1941,1941,0
|
|
20240814,142900,189088870,1941,1941,1941,1941,0
|
|
20240814,142800,189088870,1941,1941,1941,1941,0
|
|
20240814,142700,189088870,1941,1941,1941,1941,0
|
|
20240814,142600,189088870,1941,1941,1941,1941,1955
|
|
20240814,142500,185294215,1941,1936,1941,1936,1152
|
|
20240814,142400,183061281,1939,1939,1939,1939,10
|
|
20240814,142300,183041891,1937,1937,1937,1937,110
|
|
20240814,142200,182828821,1940,1940,1940,1940,0
|
|
20240814,142100,182828821,1940,1940,1940,1940,0
|
|
20240814,142000,182828821,1940,1940,1940,1940,0
|
|
20240814,141900,182828821,1940,1940,1940,1940,1
|
|
20240814,141800,182826881,1938,1938,1938,1938,0
|
|
20240814,141700,182826881,1938,1939,1939,1938,20
|
|
20240814,141600,182788111,1941,1941,1941,1941,0
|
|
20240814,141500,182788111,1941,1941,1941,1941,0
|
|
20240814,141400,182788111,1941,1938,1941,1938,1560
|
|
20240814,141300,179761887,1939,1939,1939,1939,0
|
|
20240814,141200,179761887,1939,1939,1939,1939,0
|
|
20240814,141100,179761887,1939,1938,1939,1938,969
|
|
20240814,141000,177883465,1938,1938,1938,1938,1
|
|
20240814,140900,177881527,1939,1939,1939,1939,26
|
|
20240814,140800,177831113,1939,1939,1939,1939,31
|
|
20240814,140700,177771004,1939,1939,1939,1939,120
|
|
20240814,140600,177538324,1939,1939,1939,1939,0
|
|
20240814,140500,177538324,1939,1938,1939,1936,1121
|
|
20240814,140400,175365470,1938,1938,1938,1938,1
|
|
20240814,140300,175363532,1939,1939,1939,1939,2
|
|
20240814,140200,175359654,1938,1939,1939,1935,1010
|
|
20240814,140100,173403764,1937,1937,1937,1937,1044
|
|
20240814,140000,171381536,1937,1937,1937,1937,0
|
|
20240814,135900,171381536,1937,1937,1937,1937,0
|
|
20240814,135800,171381536,1937,1937,1937,1937,0
|
|
20240814,135700,171381536,1937,1937,1937,1937,150
|
|
20240814,135600,171090986,1939,1937,1939,1937,1724
|
|
20240814,135500,167749937,1937,1937,1937,1935,434
|
|
20240814,135400,166910091,1936,1936,1936,1936,0
|
|
20240814,135300,166910091,1936,1936,1936,1936,0
|
|
20240814,135200,166910091,1936,1936,1936,1936,1735
|
|
20240814,135100,163551131,1936,1936,1936,1936,1
|
|
20240814,135000,163549195,1936,1936,1936,1936,0
|
|
20240814,134900,163549195,1936,1936,1936,1936,0
|
|
20240814,134800,163549195,1936,1935,1936,1935,211
|
|
20240814,134700,163140709,1936,1936,1936,1936,0
|
|
20240814,134600,163140709,1936,1936,1936,1936,1
|
|
20240814,134500,163138773,1936,1936,1936,1936,1
|
|
20240814,134400,163136837,1936,1936,1936,1936,0
|
|
20240814,134300,163136837,1936,1936,1936,1936,0
|
|
20240814,134200,163136837,1936,1936,1936,1936,0
|
|
20240814,134100,163136837,1936,1936,1936,1936,5
|
|
20240814,134000,163127157,1936,1936,1936,1936,0
|
|
20240814,133900,163127157,1936,1936,1936,1936,100
|
|
20240814,133800,162933557,1936,1936,1936,1936,0
|
|
20240814,133700,162933557,1936,1936,1936,1936,0
|
|
20240814,133600,162933557,1936,1936,1936,1936,0
|
|
20240814,133500,162933557,1936,1936,1936,1936,0
|
|
20240814,133400,162933557,1936,1936,1936,1936,0
|
|
20240814,133300,162933557,1936,1936,1936,1936,0
|
|
20240814,133200,162933557,1936,1936,1936,1936,0
|
|
20240814,133100,162933557,1936,1936,1936,1936,1
|
|
20240814,133000,162931621,1936,1936,1936,1936,10
|
|
20240814,132900,162912261,1935,1935,1935,1935,259
|
|
20240814,132800,162411096,1935,1934,1935,1934,120
|
|
20240814,132700,162179014,1934,1934,1934,1934,0
|
|
20240814,132600,162179014,1934,1934,1934,1934,0
|
|
20240814,132500,162179014,1934,1934,1934,1934,0
|
|
20240814,132400,162179014,1934,1934,1934,1934,0
|
|
20240814,132300,162179014,1934,1934,1934,1934,20
|
|
20240814,132200,162140334,1929,1929,1929,1929,0
|
|
20240814,132100,162140334,1929,1929,1929,1929,0
|
|
20240814,132000,162140334,1929,1929,1929,1929,0
|
|
20240814,131900,162140334,1929,1929,1929,1929,0
|
|
20240814,131800,162140334,1929,1929,1929,1929,0
|
|
20240814,131700,162140334,1929,1929,1929,1929,36
|
|
20240814,131600,162070890,1934,1934,1934,1934,600
|
|
20240814,131500,160910490,1933,1933,1933,1929,327
|
|
20240814,131400,160278471,1929,1929,1929,1929,0
|
|
20240814,131300,160278471,1929,1929,1929,1929,0
|
|
20240814,131200,160278471,1929,1929,1929,1929,1
|
|
20240814,131100,160276542,1930,1930,1930,1930,0
|
|
20240814,131000,160276542,1930,1930,1930,1930,0
|
|
20240814,130900,160276542,1930,1930,1930,1930,0
|
|
20240814,130800,160276542,1930,1930,1930,1930,0
|
|
20240814,130700,160276542,1930,1930,1930,1930,0
|
|
20240814,130600,160276542,1930,1930,1930,1930,79
|
|
20240814,130500,160124072,1930,1930,1930,1930,0
|
|
20240814,130400,160124072,1930,1930,1930,1930,0
|
|
20240814,130300,160124072,1930,1933,1933,1930,21
|
|
20240814,130200,160083530,1933,1933,1933,1933,0
|
|
20240814,130100,160083530,1933,1933,1933,1933,0
|
|
20240814,130000,160083530,1933,1933,1933,1933,0
|
|
20240814,125900,160083530,1933,1933,1933,1933,385
|
|
20240814,125800,159339325,1933,1933,1933,1933,0
|
|
20240814,125700,159339325,1933,1933,1933,1933,0
|
|
20240814,125600,159339325,1933,1933,1933,1933,0
|
|
20240814,125500,159339325,1933,1933,1933,1933,0
|
|
20240814,125400,159339325,1933,1933,1933,1933,0
|
|
20240814,125300,159339325,1933,1933,1933,1933,1
|
|
20240814,125200,159337392,1931,1931,1931,1931,0
|
|
20240814,125100,159337392,1931,1931,1931,1931,0
|
|
20240814,125000,159337392,1931,1931,1931,1931,0
|
|
20240814,124900,159337392,1931,1931,1931,1931,0
|
|
20240814,124800,159337392,1931,1931,1931,1931,0
|
|
20240814,124700,159337392,1931,1931,1931,1931,0
|
|
20240814,124600,159337392,1931,1931,1931,1931,0
|
|
20240814,124500,159337392,1931,1931,1931,1931,0
|
|
20240814,124400,159337392,1931,1932,1932,1931,6
|
|
20240814,124300,159325802,1933,1933,1933,1933,0
|
|
20240814,124200,159325802,1933,1933,1933,1932,35
|
|
20240814,124100,159258151,1933,1931,1933,1931,93
|
|
20240814,124000,159078386,1932,1933,1934,1932,154
|
|
20240814,123900,158780608,1932,1933,1933,1932,53
|
|
20240814,123800,158678161,1932,1933,1933,1932,55
|
|
20240814,123700,158571849,1932,1932,1933,1932,81
|
|
20240814,123600,158415327,1933,1930,1933,1930,42
|
|
20240814,123500,158334147,1934,1932,1934,1930,210
|
|
20240814,123400,157928023,1934,1934,1934,1934,0
|
|
20240814,123300,157928023,1934,1934,1934,1934,109
|
|
20240814,123200,157717217,1934,1934,1934,1934,1
|
|
20240814,123100,157715283,1935,1935,1935,1935,0
|
|
20240814,123000,157715283,1935,1935,1935,1935,0
|
|
20240814,122900,157715283,1935,1935,1935,1935,0
|
|
20240814,122800,157715283,1935,1935,1935,1935,0
|
|
20240814,122700,157715283,1935,1935,1935,1935,0
|
|
20240814,122600,157715283,1935,1935,1935,1935,0
|
|
20240814,122500,157715283,1935,1935,1935,1935,0
|
|
20240814,122400,157715283,1935,1935,1935,1935,0
|
|
20240814,122300,157715283,1935,1935,1935,1935,0
|
|
20240814,122200,157715283,1935,1935,1935,1935,0
|
|
20240814,122100,157715283,1935,1934,1935,1934,160
|
|
20240814,122000,157405839,1934,1934,1934,1934,4
|
|
20240814,121900,157398103,1933,1933,1933,1933,0
|
|
20240814,121800,157398103,1933,1933,1933,1933,0
|
|
20240814,121700,157398103,1933,1933,1933,1933,0
|
|
20240814,121600,157398103,1933,1933,1933,1933,141
|
|
20240814,121500,157125550,1919,1920,1920,1919,2
|
|
20240814,121400,157121711,1919,1919,1919,1919,0
|
|
20240814,121300,157121711,1919,1925,1925,1919,551
|
|
20240814,121200,156062252,1925,1925,1925,1925,602
|
|
20240814,121100,154903402,1925,1925,1925,1925,770
|
|
20240814,121000,153421152,1930,1931,1931,1930,289
|
|
20240814,120900,152863283,1931,1931,1931,1931,0
|
|
20240814,120800,152863283,1931,1937,1937,1931,505
|
|
20240814,120700,151885104,1937,1937,1937,1937,63
|
|
20240814,120600,151763073,1937,1937,1937,1937,1349
|
|
20240814,120500,149150060,1936,1936,1936,1936,100
|
|
20240814,120400,148956460,1937,1936,1937,1936,944
|
|
20240814,120300,147128176,1930,1930,1930,1930,0
|
|
20240814,120200,147128176,1930,1930,1930,1930,0
|
|
20240814,120100,147128176,1930,1930,1930,1930,0
|
|
20240814,120000,147128176,1930,1930,1930,1930,0
|
|
20240814,115900,147128176,1930,1930,1930,1930,0
|
|
20240814,115800,147128176,1930,1931,1931,1917,2821
|
|
20240814,115700,141703056,1937,1937,1937,1937,0
|
|
20240814,115600,141703056,1937,1937,1937,1937,0
|
|
20240814,115500,141703056,1937,1937,1937,1937,0
|
|
20240814,115400,141703056,1937,1937,1937,1937,0
|
|
20240814,115300,141703056,1937,1937,1937,1937,0
|
|
20240814,115200,141703056,1937,1937,1937,1937,0
|
|
20240814,115100,141703056,1937,1937,1937,1937,1
|
|
20240814,115000,141701119,1937,1937,1937,1937,0
|
|
20240814,114900,141701119,1937,1938,1938,1937,3
|
|
20240814,114800,141695307,1937,1937,1937,1937,1
|
|
20240814,114700,141693370,1938,1938,1938,1938,1
|
|
20240814,114600,141691432,1938,1933,1938,1933,158
|
|
20240814,114500,141386009,1931,1930,1931,1930,312
|
|
20240814,114400,140783688,1929,1924,1929,1915,5750
|
|
20240814,114300,129741181,1935,1935,1935,1935,0
|
|
20240814,114200,129741181,1935,1935,1935,1935,0
|
|
20240814,114100,129741181,1935,1927,1935,1927,38224
|
|
20240814,114000,55900087,1927,1927,1927,1927,0
|
|
20240814,113900,55900087,1927,1927,1927,1927,0
|
|
20240814,113800,55900087,1927,1927,1927,1927,0
|
|
20240814,113700,55900087,1927,1927,1927,1927,0
|
|
20240814,113600,55900087,1927,1927,1927,1927,400
|
|
20240814,113500,55129287,1927,1926,1927,1926,80
|
|
20240814,113400,54975133,1927,1927,1927,1927,0
|
|
20240814,113300,54975133,1927,1927,1927,1927,0
|
|
20240814,113200,54975133,1927,1927,1927,1927,0
|
|
20240814,113100,54975133,1927,1927,1927,1927,0
|
|
20240814,113000,54975133,1927,1927,1927,1927,0
|
|
20240814,112900,54975133,1927,1927,1927,1927,0
|
|
20240814,112800,54975133,1927,1927,1927,1927,1
|
|
20240814,112700,54973206,1926,1926,1926,1926,0
|
|
20240814,112600,54973206,1926,1926,1926,1926,0
|
|
20240814,112500,54973206,1926,1926,1926,1926,163
|
|
20240814,112400,54659268,1922,1922,1922,1922,0
|
|
20240814,112300,54659268,1922,1922,1922,1922,0
|
|
20240814,112200,54659268,1922,1922,1922,1922,0
|
|
20240814,112100,54659268,1922,1922,1922,1922,0
|
|
20240814,112000,54659268,1922,1922,1922,1922,0
|
|
20240814,111900,54659268,1922,1922,1922,1922,0
|
|
20240814,111800,54659268,1922,1922,1922,1922,86
|
|
20240814,111700,54493976,1922,1922,1922,1922,0
|
|
20240814,111600,54493976,1922,1922,1922,1922,0
|
|
20240814,111500,54493976,1922,1922,1922,1922,1
|
|
20240814,111400,54492054,1922,1922,1922,1922,1
|
|
20240814,111300,54490132,1922,1922,1922,1922,0
|
|
20240814,111200,54490132,1922,1925,1925,1922,849
|
|
20240814,111100,52856805,1925,1925,1925,1925,0
|
|
20240814,111000,52856805,1925,1926,1926,1925,2
|
|
20240814,110900,52852954,1926,1926,1926,1926,0
|
|
20240814,110800,52852954,1926,1926,1926,1926,0
|
|
20240814,110700,52852954,1926,1926,1926,1926,0
|
|
20240814,110600,52852954,1926,1926,1926,1926,0
|
|
20240814,110500,52852954,1926,1926,1926,1926,0
|
|
20240814,110400,52852954,1926,1926,1926,1926,0
|
|
20240814,110300,52852954,1926,1926,1926,1926,0
|
|
20240814,110200,52852954,1926,1926,1926,1926,0
|
|
20240814,110100,52852954,1926,1924,1926,1924,96
|
|
20240814,110000,52668160,1922,1922,1922,1922,0
|
|
20240814,105900,52668160,1922,1922,1922,1922,0
|
|
20240814,105800,52668160,1922,1922,1922,1922,0
|
|
20240814,105700,52668160,1922,1922,1922,1922,0
|
|
20240814,105600,52668160,1922,1922,1922,1922,1
|
|
20240814,105500,52666238,1924,1924,1924,1924,0
|
|
20240814,105400,52666238,1924,1924,1924,1924,0
|
|
20240814,105300,52666238,1924,1924,1924,1924,0
|
|
20240814,105200,52666238,1924,1924,1924,1924,0
|
|
20240814,105100,52666238,1924,1924,1924,1924,0
|
|
20240814,105000,52666238,1924,1924,1924,1924,0
|
|
20240814,104900,52666238,1924,1924,1924,1924,0
|
|
20240814,104800,52666238,1924,1924,1924,1924,30
|
|
20240814,104700,52608518,1924,1924,1924,1924,0
|
|
20240814,104600,52608518,1924,1924,1924,1924,0
|
|
20240814,104500,52608518,1924,1922,1924,1922,6
|
|
20240814,104400,52596980,1924,1922,1924,1922,12
|
|
20240814,104300,52573904,1924,1924,1924,1924,2
|
|
20240814,104200,52570056,1923,1923,1923,1923,0
|
|
20240814,104100,52570056,1923,1924,1924,1923,3
|
|
20240814,104000,52564285,1924,1924,1924,1924,1
|
|
20240814,103900,52562361,1924,1924,1924,1924,2
|
|
20240814,103800,52558513,1924,1924,1924,1924,0
|
|
20240814,103700,52558513,1924,1924,1924,1924,6
|
|
20240814,103600,52546969,1924,1924,1924,1924,0
|
|
20240814,103500,52546969,1924,1924,1924,1924,0
|
|
20240814,103400,52546969,1924,1924,1924,1924,17
|
|
20240814,103300,52514261,1924,1924,1924,1924,4
|
|
20240814,103200,52506565,1924,1924,1924,1924,0
|
|
20240814,103100,52506565,1924,1924,1924,1924,0
|
|
20240814,103000,52506565,1924,1924,1924,1924,0
|
|
20240814,102900,52506565,1924,1924,1924,1924,0
|
|
20240814,102800,52506565,1924,1924,1924,1924,0
|
|
20240814,102700,52506565,1924,1924,1924,1924,0
|
|
20240814,102600,52506565,1924,1924,1924,1924,0
|
|
20240814,102500,52506565,1924,1924,1924,1924,0
|
|
20240814,102400,52506565,1924,1924,1924,1924,20
|
|
20240814,102300,52468085,1924,1924,1924,1924,1
|
|
20240814,102200,52466161,1926,1926,1926,1926,0
|
|
20240814,102100,52466161,1926,1926,1926,1926,0
|
|
20240814,102000,52466161,1926,1926,1926,1926,1
|
|
20240814,101900,52464235,1914,1916,1916,1914,71
|
|
20240814,101800,52328310,1917,1917,1917,1917,0
|
|
20240814,101700,52328310,1917,1917,1917,1917,549
|
|
20240814,101600,51275877,1913,1927,1927,1913,2125
|
|
20240814,101500,47193385,1927,1927,1927,1927,0
|
|
20240814,101400,47193385,1927,1927,1927,1927,2
|
|
20240814,101300,47189531,1927,1926,1927,1923,17
|
|
20240814,101200,47156826,1923,1923,1923,1923,0
|
|
20240814,101100,47156826,1923,1923,1923,1923,10
|
|
20240814,101000,47137596,1923,1923,1923,1923,30
|
|
20240814,100900,47079906,1923,1923,1923,1923,11
|
|
20240814,100800,47058753,1923,1923,1923,1923,100
|
|
20240814,100700,46866453,1922,1922,1922,1922,188
|
|
20240814,100600,46505117,1928,1928,1928,1928,0
|
|
20240814,100500,46505117,1928,1928,1928,1928,0
|
|
20240814,100400,46505117,1928,1928,1928,1928,16
|
|
20240814,100300,46474269,1928,1924,1928,1922,104
|
|
20240814,100200,46274249,1928,1928,1928,1928,4
|
|
20240814,100100,46266537,1928,1928,1928,1928,0
|
|
20240814,100000,46266537,1928,1928,1928,1928,0
|
|
20240814,095900,46266537,1928,1928,1928,1928,0
|
|
20240814,095800,46266537,1928,1928,1928,1928,1
|
|
20240814,095700,46264609,1923,1923,1923,1923,4
|
|
20240814,095600,46256917,1923,1923,1923,1923,0
|
|
20240814,095500,46256917,1923,1925,1925,1923,62
|
|
20240814,095400,46137649,1928,1928,1928,1928,1
|
|
20240814,095300,46135721,1924,1924,1924,1924,0
|
|
20240814,095200,46135721,1924,1926,1926,1924,103
|
|
20240814,095100,45937407,1931,1931,1931,1931,1
|
|
20240814,095000,45935476,1932,1932,1932,1932,0
|
|
20240814,094900,45935476,1932,1932,1932,1932,0
|
|
20240814,094800,45935476,1932,1932,1932,1932,0
|
|
20240814,094700,45935476,1932,1932,1932,1932,3
|
|
20240814,094600,45929680,1932,1932,1932,1932,2
|
|
20240814,094500,45925816,1932,1932,1932,1932,3
|
|
20240814,094400,45920020,1932,1932,1932,1932,46
|
|
20240814,094300,45831148,1930,1930,1930,1930,0
|
|
20240814,094200,45831148,1930,1930,1930,1930,0
|
|
20240814,094100,45831148,1930,1930,1930,1930,22
|
|
20240814,094000,45788688,1930,1927,1930,1927,115
|
|
20240814,093900,45566996,1930,1930,1930,1930,4
|
|
20240814,093800,45559276,1927,1927,1927,1927,0
|
|
20240814,093700,45559276,1927,1927,1927,1927,0
|
|
20240814,093600,45559276,1927,1928,1928,1927,50
|
|
20240814,093500,45462896,1932,1932,1932,1932,0
|
|
20240814,093400,45462896,1932,1932,1932,1932,50
|
|
20240814,093300,45366296,1932,1932,1932,1932,0
|
|
20240814,093200,45366296,1932,1932,1932,1932,0
|
|
20240814,093100,45366296,1932,1932,1932,1932,1
|
|
20240814,093000,45364364,1933,1933,1933,1933,3
|
|
20240814,092900,45358565,1933,1933,1933,1933,1
|
|
20240814,092800,45356632,1933,1933,1933,1933,1
|
|
20240814,092700,45354699,1933,1933,1933,1933,1
|
|
20240814,092600,45352766,1933,1924,1933,1924,511
|
|
20240814,092500,44369093,1928,1934,1934,1928,41
|
|
20240814,092400,44290039,1930,1930,1930,1930,31
|
|
20240814,092300,44230209,1930,1930,1930,1930,169
|
|
20240814,092200,43904039,1930,1930,1930,1930,1
|
|
20240814,092100,43902109,1930,1930,1930,1930,52
|
|
20240814,092000,43801749,1935,1936,1936,1935,4136
|
|
20240814,091900,35798587,1942,1942,1942,1942,0
|
|
20240814,091800,35798587,1942,1942,1942,1942,1
|
|
20240814,091700,35796645,1943,1943,1943,1943,500
|
|
20240814,091600,34825145,1945,1945,1945,1945,0
|
|
20240814,091500,34825145,1945,1945,1945,1945,1
|
|
20240814,091400,34823200,1935,1936,1936,1935,4963
|
|
20240814,091300,25219786,1946,1946,1946,1946,1
|
|
20240814,091200,25217840,1946,1946,1946,1946,1
|
|
20240814,091100,25215894,1947,1947,1947,1947,0
|
|
20240814,091000,25215894,1947,1947,1947,1947,100
|
|
20240814,090900,25021194,1948,1948,1948,1948,0
|
|
20240814,090800,25021194,1948,1948,1948,1948,152
|
|
20240814,090700,24725098,1948,1935,1949,1935,2122
|
|
20240814,090600,20611343,1935,1927,1935,1927,3698
|
|
20240814,090500,13476720,1927,1927,1927,1927,1
|
|
20240814,090400,13474793,1928,1928,1928,1928,1
|
|
20240814,090300,13472865,1928,1928,1928,1928,1000
|
|
20240814,090200,11544865,1928,1928,1928,1928,50
|
|
20240814,090100,11448465,1929,1929,1929,1929,362
|
|
20240814,090000,10750167,1930,1907,1930,1907,5610
|