627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,192400,108032370,1936,1936,1936,1936,4264
|
|
20240819,192300,108032370,1936,1936,1936,1936,0
|
|
20240819,192200,108032370,1936,1936,1936,1936,0
|
|
20240819,192100,108032370,1936,1936,1936,1936,0
|
|
20240819,192000,108032370,1936,1936,1936,1936,0
|
|
20240819,191900,108032370,1936,1936,1936,1936,0
|
|
20240819,191800,108032370,1936,1936,1936,1936,0
|
|
20240819,191700,108032370,1936,1936,1936,1936,0
|
|
20240819,191600,108032370,1936,1936,1936,1936,0
|
|
20240819,191500,108032370,1936,1936,1936,1936,0
|
|
20240819,191400,108032370,1936,1936,1936,1936,0
|
|
20240819,191300,108032370,1936,1936,1936,1936,0
|
|
20240819,191200,108032370,1936,1936,1936,1936,0
|
|
20240819,191100,108032370,1936,1936,1936,1936,0
|
|
20240819,191000,108032370,1936,1936,1936,1936,0
|
|
20240819,190900,108032370,1936,1936,1936,1936,0
|
|
20240819,190800,108032370,1936,1936,1936,1936,0
|
|
20240819,190700,108032370,1936,1936,1936,1936,0
|
|
20240819,190600,108032370,1936,1936,1936,1936,0
|
|
20240819,190500,108032370,1936,1936,1936,1936,0
|
|
20240819,190400,108032370,1936,1936,1936,1936,0
|
|
20240819,190300,108032370,1936,1936,1936,1936,0
|
|
20240819,190200,108032370,1936,1936,1936,1936,0
|
|
20240819,190100,108032370,1936,1936,1936,1936,0
|
|
20240819,190000,108032370,1936,1936,1936,1936,0
|
|
20240819,185900,108032370,1936,1936,1936,1936,0
|
|
20240819,185800,108032370,1936,1936,1936,1936,0
|
|
20240819,185700,108032370,1936,1936,1936,1936,0
|
|
20240819,185600,108032370,1936,1936,1936,1936,0
|
|
20240819,185500,108032370,1936,1936,1936,1936,0
|
|
20240819,185400,108032370,1936,1936,1936,1936,4264
|
|
20240819,185300,108032370,1936,1936,1936,1936,0
|
|
20240819,185200,108032370,1936,1936,1936,1936,0
|
|
20240819,185100,108032370,1936,1936,1936,1936,0
|
|
20240819,185000,108032370,1936,1936,1936,1936,0
|
|
20240819,184900,108032370,1936,1936,1936,1936,0
|
|
20240819,184800,108032370,1936,1936,1936,1936,0
|
|
20240819,184700,108032370,1936,1936,1936,1936,0
|
|
20240819,184600,108032370,1936,1936,1936,1936,0
|
|
20240819,184500,108032370,1936,1936,1936,1936,0
|
|
20240819,184400,108032370,1936,1936,1936,1936,0
|
|
20240819,184300,108032370,1936,1936,1936,1936,0
|
|
20240819,184200,108032370,1936,1936,1936,1936,0
|
|
20240819,184100,108032370,1936,1936,1936,1936,0
|
|
20240819,184000,108032370,1936,1936,1936,1936,0
|
|
20240819,183900,108032370,1936,1936,1936,1936,0
|
|
20240819,183800,108032370,1936,1936,1936,1936,0
|
|
20240819,183700,108032370,1936,1936,1936,1936,0
|
|
20240819,183600,108032370,1936,1936,1936,1936,0
|
|
20240819,183500,108032370,1936,1936,1936,1936,0
|
|
20240819,183400,108032370,1936,1936,1936,1936,0
|
|
20240819,183300,108032370,1936,1936,1936,1936,0
|
|
20240819,183200,108032370,1936,1936,1936,1936,0
|
|
20240819,183100,108032370,1936,1936,1936,1936,0
|
|
20240819,183000,108032370,1936,1936,1936,1936,0
|
|
20240819,182900,108032370,1936,1936,1936,1936,0
|
|
20240819,182800,108032370,1936,1936,1936,1936,0
|
|
20240819,182700,108032370,1936,1936,1936,1936,0
|
|
20240819,182600,108032370,1936,1936,1936,1936,0
|
|
20240819,182500,108032370,1936,1936,1936,1936,0
|
|
20240819,182400,108032370,1936,1936,1936,1936,4264
|
|
20240819,182300,108032370,1936,1936,1936,1936,0
|
|
20240819,182200,108032370,1936,1936,1936,1936,0
|
|
20240819,182100,108032370,1936,1936,1936,1936,0
|
|
20240819,182000,108032370,1936,1936,1936,1936,0
|
|
20240819,181900,108032370,1936,1936,1936,1936,0
|
|
20240819,181800,108032370,1936,1936,1936,1936,0
|
|
20240819,181700,108032370,1936,1936,1936,1936,0
|
|
20240819,181600,108032370,1936,1936,1936,1936,0
|
|
20240819,181500,108032370,1936,1936,1936,1936,0
|
|
20240819,181400,108032370,1936,1936,1936,1936,0
|
|
20240819,181300,108032370,1936,1936,1936,1936,0
|
|
20240819,181200,108032370,1936,1936,1936,1936,0
|
|
20240819,181100,108032370,1936,1936,1936,1936,0
|
|
20240819,181000,108032370,1936,1936,1936,1936,0
|
|
20240819,180900,108032370,1936,1936,1936,1936,0
|
|
20240819,180800,108032370,1936,1936,1936,1936,0
|
|
20240819,180700,108032370,1936,1936,1936,1936,0
|
|
20240819,180600,108032370,1936,1936,1936,1936,0
|
|
20240819,180500,108032370,1936,1936,1936,1936,0
|
|
20240819,180400,108032370,1936,1936,1936,1936,0
|
|
20240819,180300,108032370,1936,1936,1936,1936,0
|
|
20240819,180200,108032370,1936,1936,1936,1936,0
|
|
20240819,180100,108032370,1936,1936,1936,1936,0
|
|
20240819,180000,108032370,1936,1936,1936,1936,0
|
|
20240819,175900,108032370,1936,1936,1936,1936,0
|
|
20240819,175800,108032370,1936,1936,1936,1936,0
|
|
20240819,175700,108032370,1936,1936,1936,1936,0
|
|
20240819,175600,108032370,1936,1936,1936,1936,0
|
|
20240819,175500,108032370,1936,1936,1936,1936,0
|
|
20240819,175400,108032370,1936,1936,1936,1936,4264
|
|
20240819,175300,108032370,1936,1936,1936,1936,0
|
|
20240819,175200,108032370,1936,1936,1936,1936,0
|
|
20240819,175100,108032370,1936,1936,1936,1936,0
|
|
20240819,175000,108032370,1936,1936,1936,1936,0
|
|
20240819,174900,108032370,1936,1936,1936,1936,0
|
|
20240819,174800,108032370,1936,1936,1936,1936,0
|
|
20240819,174700,108032370,1936,1936,1936,1936,0
|
|
20240819,174600,108032370,1936,1936,1936,1936,0
|
|
20240819,174500,108032370,1936,1936,1936,1936,0
|
|
20240819,174400,108032370,1936,1936,1936,1936,0
|
|
20240819,174300,108032370,1936,1936,1936,1936,0
|
|
20240819,174200,108032370,1936,1936,1936,1936,0
|
|
20240819,174100,108032370,1936,1936,1936,1936,0
|
|
20240819,174000,108032370,1936,1936,1936,1936,0
|
|
20240819,173900,108032370,1936,1936,1936,1936,0
|
|
20240819,173800,108032370,1936,1936,1936,1936,0
|
|
20240819,173700,108032370,1936,1936,1936,1936,0
|
|
20240819,173600,108032370,1936,1936,1936,1936,0
|
|
20240819,173500,108032370,1936,1936,1936,1936,0
|
|
20240819,173400,108032370,1936,1936,1936,1936,0
|
|
20240819,173300,108032370,1936,1936,1936,1936,0
|
|
20240819,173200,108032370,1936,1936,1936,1936,0
|
|
20240819,173100,108032370,1936,1936,1936,1936,0
|
|
20240819,173000,108032370,1936,1936,1936,1936,0
|
|
20240819,172900,108032370,1936,1936,1936,1936,0
|
|
20240819,172800,108032370,1936,1936,1936,1936,0
|
|
20240819,172700,108032370,1936,1936,1936,1936,0
|
|
20240819,172600,108032370,1936,1936,1936,1936,0
|
|
20240819,172500,108032370,1936,1936,1936,1936,0
|
|
20240819,172400,108032370,1936,1936,1936,1936,4264
|
|
20240819,172300,108032370,1936,1936,1936,1936,0
|
|
20240819,172200,108032370,1936,1936,1936,1936,0
|
|
20240819,172100,108032370,1936,1936,1936,1936,0
|
|
20240819,172000,108032370,1936,1936,1936,1936,0
|
|
20240819,171900,108032370,1936,1936,1936,1936,0
|
|
20240819,171800,108032370,1936,1936,1936,1936,0
|
|
20240819,171700,108032370,1936,1936,1936,1936,0
|
|
20240819,171600,108032370,1936,1936,1936,1936,0
|
|
20240819,171500,108032370,1936,1936,1936,1936,0
|
|
20240819,171400,108032370,1936,1936,1936,1936,0
|
|
20240819,171300,108032370,1936,1936,1936,1936,0
|
|
20240819,171200,108032370,1936,1936,1936,1936,0
|
|
20240819,171100,108032370,1936,1936,1936,1936,0
|
|
20240819,171000,108032370,1936,1936,1936,1936,0
|
|
20240819,170900,108032370,1936,1936,1936,1936,0
|
|
20240819,170800,108032370,1936,1936,1936,1936,0
|
|
20240819,170700,108032370,1936,1936,1936,1936,0
|
|
20240819,170600,108032370,1936,1936,1936,1936,0
|
|
20240819,170500,108032370,1936,1936,1936,1936,0
|
|
20240819,170400,108032370,1936,1936,1936,1936,0
|
|
20240819,170300,108032370,1936,1936,1936,1936,0
|
|
20240819,170200,108032370,1936,1936,1936,1936,0
|
|
20240819,170100,108032370,1936,1936,1936,1936,0
|
|
20240819,170000,108032370,1936,1936,1936,1936,0
|
|
20240819,165900,108032370,1936,1936,1936,1936,0
|
|
20240819,165800,108032370,1936,1936,1936,1936,0
|
|
20240819,165700,108032370,1936,1936,1936,1936,0
|
|
20240819,165600,108032370,1936,1936,1936,1936,0
|
|
20240819,165500,108032370,1936,1936,1936,1936,0
|
|
20240819,165400,108032370,1936,1936,1936,1936,4264
|
|
20240819,165300,108032370,1936,1936,1936,1936,0
|
|
20240819,165200,108032370,1936,1936,1936,1936,0
|
|
20240819,165100,108032370,1936,1936,1936,1936,0
|
|
20240819,165000,108032370,1936,1936,1936,1936,0
|
|
20240819,164900,108032370,1936,1936,1936,1936,0
|
|
20240819,164800,108032370,1936,1936,1936,1936,0
|
|
20240819,164700,108032370,1936,1936,1936,1936,0
|
|
20240819,164600,108032370,1936,1936,1936,1936,0
|
|
20240819,164500,108032370,1936,1936,1936,1936,0
|
|
20240819,164400,108032370,1936,1936,1936,1936,0
|
|
20240819,164300,108032370,1936,1936,1936,1936,0
|
|
20240819,164200,108032370,1936,1936,1936,1936,0
|
|
20240819,164100,108032370,1936,1936,1936,1936,0
|
|
20240819,164000,108032370,1936,1936,1936,1936,0
|
|
20240819,163900,108032370,1936,1936,1936,1936,0
|
|
20240819,163800,108032370,1936,1936,1936,1936,0
|
|
20240819,163700,108032370,1936,1936,1936,1936,0
|
|
20240819,163600,108032370,1936,1936,1936,1936,0
|
|
20240819,163500,108032370,1936,1936,1936,1936,0
|
|
20240819,163400,108032370,1936,1936,1936,1936,0
|
|
20240819,163300,108032370,1936,1936,1936,1936,0
|
|
20240819,163200,108032370,1936,1936,1936,1936,0
|
|
20240819,163100,108032370,1936,1936,1936,1936,0
|
|
20240819,163000,108032370,1936,1936,1936,1936,0
|
|
20240819,162900,108032370,1936,1936,1936,1936,0
|
|
20240819,162800,108032370,1936,1936,1936,1936,0
|
|
20240819,162700,108032370,1936,1936,1936,1936,0
|
|
20240819,162600,108032370,1936,1936,1936,1936,0
|
|
20240819,162500,108032370,1936,1936,1936,1936,0
|
|
20240819,162400,108032370,1936,1936,1936,1936,4264
|
|
20240819,162300,108032370,1936,1936,1936,1936,0
|
|
20240819,162200,108032370,1936,1936,1936,1936,0
|
|
20240819,162100,108032370,1936,1936,1936,1936,0
|
|
20240819,162000,108032370,1936,1936,1936,1936,0
|
|
20240819,161900,108032370,1936,1936,1936,1936,0
|
|
20240819,161800,108032370,1936,1936,1936,1936,0
|
|
20240819,161700,108032370,1936,1936,1936,1936,0
|
|
20240819,161600,108032370,1936,1936,1936,1936,0
|
|
20240819,161500,108032370,1936,1936,1936,1936,0
|
|
20240819,161400,108032370,1936,1936,1936,1936,0
|
|
20240819,161300,108032370,1936,1936,1936,1936,0
|
|
20240819,161200,108032370,1936,1936,1936,1936,0
|
|
20240819,161100,108032370,1936,1936,1936,1936,0
|
|
20240819,161000,108032370,1936,1936,1936,1936,0
|
|
20240819,160900,108032370,1936,1936,1936,1936,0
|
|
20240819,160800,108032370,1936,1936,1936,1936,0
|
|
20240819,160700,108032370,1936,1936,1936,1936,0
|
|
20240819,160600,108032370,1936,1936,1936,1936,0
|
|
20240819,160500,108032370,1936,1936,1936,1936,0
|
|
20240819,160400,108032370,1936,1936,1936,1936,0
|
|
20240819,160300,108032370,1936,1936,1936,1936,0
|
|
20240819,160200,108032370,1936,1936,1936,1936,0
|
|
20240819,160100,108032370,1936,1936,1936,1936,0
|
|
20240819,160000,108032370,1936,1936,1936,1936,0
|
|
20240819,155900,108032370,1936,1936,1936,1936,0
|
|
20240819,155800,108032370,1936,1936,1936,1936,0
|
|
20240819,155700,108032370,1936,1936,1936,1936,0
|
|
20240819,155600,108032370,1936,1936,1936,1936,0
|
|
20240819,155500,108032370,1936,1936,1936,1936,0
|
|
20240819,155400,108032370,1936,1936,1936,1936,4264
|
|
20240819,155300,108032370,1936,1936,1936,1936,0
|
|
20240819,155200,108032370,1936,1936,1936,1936,0
|
|
20240819,155100,108032370,1936,1936,1936,1936,0
|
|
20240819,155000,108032370,1936,1936,1936,1936,0
|
|
20240819,154900,108032370,1936,1936,1936,1936,0
|
|
20240819,154800,108032370,1936,1936,1936,1936,0
|
|
20240819,154700,108032370,1936,1936,1936,1936,0
|
|
20240819,154600,108032370,1936,1936,1936,1936,0
|
|
20240819,154500,108032370,1936,1936,1936,1936,0
|
|
20240819,154400,108032370,1936,1936,1936,1936,0
|
|
20240819,154300,108032370,1936,1936,1936,1936,0
|
|
20240819,154200,108032370,1936,1936,1936,1936,0
|
|
20240819,154100,108032370,1936,1936,1936,1936,0
|
|
20240819,154000,108032370,1936,1936,1936,1936,0
|
|
20240819,153900,108032370,1936,1936,1936,1936,0
|
|
20240819,153800,108032370,1936,1936,1936,1936,0
|
|
20240819,153700,108032370,1936,1936,1936,1936,0
|
|
20240819,153600,108032370,1936,1936,1936,1936,0
|
|
20240819,153500,108032370,1936,1936,1936,1936,0
|
|
20240819,153400,108032370,1936,1936,1936,1936,0
|
|
20240819,153300,108032370,1936,1936,1936,1936,0
|
|
20240819,153200,108032370,1936,1936,1936,1936,0
|
|
20240819,153100,108032370,1936,1936,1936,1936,0
|
|
20240819,153000,108032370,1936,1936,1936,1936,4264
|
|
20240819,152900,99777266,1944,1944,1944,1944,0
|
|
20240819,152800,99777266,1944,1944,1944,1944,0
|
|
20240819,152700,99777266,1944,1944,1944,1944,0
|
|
20240819,152600,99777266,1944,1944,1944,1944,0
|
|
20240819,152500,99777266,1944,1944,1944,1944,0
|
|
20240819,152400,99777266,1944,1944,1944,1944,0
|
|
20240819,152300,99777266,1944,1944,1944,1944,0
|
|
20240819,152200,99777266,1944,1944,1944,1944,0
|
|
20240819,152100,99777266,1944,1944,1944,1944,0
|
|
20240819,152000,99777266,1944,1944,1944,1944,0
|
|
20240819,151900,99777266,1944,1938,1944,1938,7
|
|
20240819,151800,99763688,1944,1944,1944,1944,51
|
|
20240819,151700,99664544,1944,1944,1944,1944,1
|
|
20240819,151600,99662600,1944,1944,1944,1944,2
|
|
20240819,151500,99658712,1938,1938,1938,1938,5
|
|
20240819,151400,99649022,1944,1944,1944,1944,100
|
|
20240819,151300,99454622,1940,1940,1940,1940,0
|
|
20240819,151200,99454622,1940,1940,1940,1939,363
|
|
20240819,151100,98750501,1939,1939,1939,1939,0
|
|
20240819,151000,98750501,1939,1939,1939,1939,0
|
|
20240819,150900,98750501,1939,1939,1939,1938,26
|
|
20240819,150800,98700104,1941,1941,1941,1941,302
|
|
20240819,150700,98113922,1941,1941,1941,1941,0
|
|
20240819,150600,98113922,1941,1941,1941,1941,0
|
|
20240819,150500,98113922,1941,1940,1941,1940,321
|
|
20240819,150400,97491181,1940,1940,1940,1940,0
|
|
20240819,150300,97491181,1940,1940,1940,1940,0
|
|
20240819,150200,97491181,1940,1940,1940,1940,0
|
|
20240819,150100,97491181,1940,1940,1940,1940,0
|
|
20240819,150000,97491181,1940,1940,1940,1940,0
|
|
20240819,145900,97491181,1940,1940,1940,1940,0
|
|
20240819,145800,97491181,1940,1940,1940,1940,0
|
|
20240819,145700,97491181,1940,1940,1940,1940,0
|
|
20240819,145600,97491181,1940,1940,1940,1940,0
|
|
20240819,145500,97491181,1940,1940,1940,1940,4
|
|
20240819,145400,97483421,1940,1940,1940,1940,3
|
|
20240819,145300,97477601,1933,1936,1936,1933,735
|
|
20240819,145200,96056034,1940,1937,1940,1937,532
|
|
20240819,145100,95024118,1937,1937,1937,1937,7
|
|
20240819,145000,95010559,1938,1938,1938,1938,1
|
|
20240819,144900,95008621,1938,1937,1938,1937,252
|
|
20240819,144800,94520496,1937,1937,1937,1937,1
|
|
20240819,144700,94518559,1933,1933,1933,1933,0
|
|
20240819,144600,94518559,1933,1933,1933,1933,0
|
|
20240819,144500,94518559,1933,1933,1933,1933,0
|
|
20240819,144400,94518559,1933,1933,1933,1933,150
|
|
20240819,144300,94228609,1935,1935,1935,1935,1
|
|
20240819,144200,94226674,1933,1937,1937,1933,302
|
|
20240819,144100,93642304,1939,1939,1939,1939,0
|
|
20240819,144000,93642304,1939,1939,1939,1939,0
|
|
20240819,143900,93642304,1939,1939,1939,1939,0
|
|
20240819,143800,93642304,1939,1939,1939,1939,0
|
|
20240819,143700,93642304,1939,1939,1939,1939,0
|
|
20240819,143600,93642304,1939,1939,1939,1939,0
|
|
20240819,143500,93642304,1939,1939,1939,1939,30
|
|
20240819,143400,93584134,1939,1939,1939,1939,3
|
|
20240819,143300,93578317,1936,1936,1936,1936,0
|
|
20240819,143200,93578317,1936,1934,1936,1933,104
|
|
20240819,143100,93377180,1937,1934,1938,1932,116
|
|
20240819,143000,93152980,1932,1934,1934,1932,2003
|
|
20240819,142900,89282794,1933,1933,1933,1933,0
|
|
20240819,142800,89282794,1933,1933,1933,1933,0
|
|
20240819,142700,89282794,1933,1934,1934,1933,900
|
|
20240819,142600,87543015,1934,1935,1935,1934,253
|
|
20240819,142500,87053711,1940,1940,1940,1940,400
|
|
20240819,142400,86277711,1935,1935,1935,1935,0
|
|
20240819,142300,86277711,1935,1935,1935,1935,0
|
|
20240819,142200,86277711,1935,1935,1935,1935,0
|
|
20240819,142100,86277711,1935,1935,1935,1935,11
|
|
20240819,142000,86256426,1935,1935,1935,1935,1
|
|
20240819,141900,86254491,1941,1941,1941,1941,1
|
|
20240819,141800,86252550,1938,1938,1938,1938,1
|
|
20240819,141700,86250612,1940,1941,1941,1940,2
|
|
20240819,141600,86246731,1940,1941,1941,1940,4
|
|
20240819,141500,86238969,1940,1940,1940,1940,1
|
|
20240819,141400,86237029,1941,1941,1941,1941,150
|
|
20240819,141300,85945879,1941,1941,1941,1941,0
|
|
20240819,141200,85945879,1941,1941,1941,1941,0
|
|
20240819,141100,85945879,1941,1941,1941,1941,1
|
|
20240819,141000,85943938,1940,1940,1940,1940,3206
|
|
20240819,140900,79724298,1940,1940,1940,1940,0
|
|
20240819,140800,79724298,1940,1940,1940,1940,0
|
|
20240819,140700,79724298,1940,1940,1940,1940,0
|
|
20240819,140600,79724298,1940,1940,1940,1940,0
|
|
20240819,140500,79724298,1940,1940,1940,1940,0
|
|
20240819,140400,79724298,1940,1940,1940,1940,4
|
|
20240819,140300,79716538,1939,1939,1939,1939,2
|
|
20240819,140200,79712660,1940,1940,1940,1940,0
|
|
20240819,140100,79712660,1940,1940,1940,1940,0
|
|
20240819,140000,79712660,1940,1940,1940,1940,0
|
|
20240819,135900,79712660,1940,1940,1940,1940,0
|
|
20240819,135800,79712660,1940,1940,1940,1940,0
|
|
20240819,135700,79712660,1940,1940,1940,1940,0
|
|
20240819,135600,79712660,1940,1940,1940,1940,0
|
|
20240819,135500,79712660,1940,1940,1940,1940,0
|
|
20240819,135400,79712660,1940,1940,1940,1940,0
|
|
20240819,135300,79712660,1940,1940,1940,1940,198
|
|
20240819,135200,79328540,1940,1940,1940,1940,0
|
|
20240819,135100,79328540,1940,1940,1940,1940,0
|
|
20240819,135000,79328540,1940,1940,1940,1940,0
|
|
20240819,134900,79328540,1940,1940,1940,1940,0
|
|
20240819,134800,79328540,1940,1940,1940,1940,1
|
|
20240819,134700,79326600,1940,1940,1940,1940,0
|
|
20240819,134600,79326600,1940,1940,1940,1940,0
|
|
20240819,134500,79326600,1940,1940,1940,1940,1
|
|
20240819,134400,79324660,1933,1933,1933,1933,0
|
|
20240819,134300,79324660,1933,1933,1933,1933,0
|
|
20240819,134200,79324660,1933,1934,1934,1933,1000
|
|
20240819,134100,77391652,1940,1940,1940,1940,0
|
|
20240819,134000,77391652,1940,1940,1940,1940,0
|
|
20240819,133900,77391652,1940,1936,1940,1934,1601
|
|
20240819,133800,74285961,1939,1937,1939,1937,52
|
|
20240819,133700,74185235,1937,1937,1937,1937,500
|
|
20240819,133600,73216735,1939,1939,1939,1939,0
|
|
20240819,133500,73216735,1939,1939,1939,1939,50
|
|
20240819,133400,73119785,1941,1941,1941,1941,0
|
|
20240819,133300,73119785,1941,1941,1941,1941,380
|
|
20240819,133200,72382205,1941,1941,1941,1941,400
|
|
20240819,133100,71605805,1941,1941,1941,1941,0
|
|
20240819,133000,71605805,1941,1941,1941,1941,1
|
|
20240819,132900,71603864,1941,1941,1941,1941,400
|
|
20240819,132800,70827464,1941,1941,1941,1941,0
|
|
20240819,132700,70827464,1941,1941,1941,1941,0
|
|
20240819,132600,70827464,1941,1941,1941,1941,310
|
|
20240819,132500,70225754,1936,1936,1936,1936,0
|
|
20240819,132400,70225754,1936,1938,1938,1936,13
|
|
20240819,132300,70200582,1945,1945,1945,1945,0
|
|
20240819,132200,70200582,1945,1945,1945,1945,0
|
|
20240819,132100,70200582,1945,1945,1945,1945,0
|
|
20240819,132000,70200582,1945,1945,1945,1945,0
|
|
20240819,131900,70200582,1945,1945,1945,1945,0
|
|
20240819,131800,70200582,1945,1945,1945,1945,0
|
|
20240819,131700,70200582,1945,1945,1945,1945,10
|
|
20240819,131600,70181132,1945,1945,1945,1945,0
|
|
20240819,131500,70181132,1945,1945,1945,1945,0
|
|
20240819,131400,70181132,1945,1945,1945,1945,1000
|
|
20240819,131300,68236132,1945,1944,1945,1944,401
|
|
20240819,131200,67456587,1944,1944,1944,1944,136
|
|
20240819,131100,67192203,1945,1945,1945,1945,1
|
|
20240819,131000,67190258,1945,1945,1945,1945,0
|
|
20240819,130900,67190258,1945,1945,1945,1945,0
|
|
20240819,130800,67190258,1945,1945,1945,1945,0
|
|
20240819,130700,67190258,1945,1945,1945,1945,0
|
|
20240819,130600,67190258,1945,1945,1945,1945,1
|
|
20240819,130500,67188313,1945,1945,1945,1945,0
|
|
20240819,130400,67188313,1945,1945,1945,1945,0
|
|
20240819,130300,67188313,1945,1945,1945,1945,0
|
|
20240819,130200,67188313,1945,1945,1945,1945,1
|
|
20240819,130100,67186368,1939,1939,1939,1939,16
|
|
20240819,130000,67155344,1946,1946,1946,1946,100
|
|
20240819,125900,66960744,1943,1943,1943,1943,0
|
|
20240819,125800,66960744,1943,1943,1943,1943,0
|
|
20240819,125700,66960744,1943,1943,1943,1943,0
|
|
20240819,125600,66960744,1943,1940,1943,1940,3
|
|
20240819,125500,66954921,1944,1944,1944,1944,1
|
|
20240819,125400,66952977,1946,1946,1946,1946,0
|
|
20240819,125300,66952977,1946,1945,1946,1945,710
|
|
20240819,125200,65571627,1945,1945,1945,1945,50
|
|
20240819,125100,65474377,1945,1945,1945,1945,0
|
|
20240819,125000,65474377,1945,1945,1945,1945,0
|
|
20240819,124900,65474377,1945,1945,1945,1945,0
|
|
20240819,124800,65474377,1945,1945,1945,1945,1
|
|
20240819,124700,65472432,1945,1945,1945,1945,288
|
|
20240819,124600,64912272,1945,1945,1945,1945,0
|
|
20240819,124500,64912272,1945,1945,1945,1945,0
|
|
20240819,124400,64912272,1945,1945,1945,1945,0
|
|
20240819,124300,64912272,1945,1945,1945,1945,0
|
|
20240819,124200,64912272,1945,1945,1945,1945,0
|
|
20240819,124100,64912272,1945,1945,1945,1945,0
|
|
20240819,124000,64912272,1945,1945,1945,1945,0
|
|
20240819,123900,64912272,1945,1945,1945,1945,0
|
|
20240819,123800,64912272,1945,1945,1945,1945,0
|
|
20240819,123700,64912272,1945,1945,1945,1945,0
|
|
20240819,123600,64912272,1945,1945,1945,1945,200
|
|
20240819,123500,64523272,1945,1945,1945,1945,0
|
|
20240819,123400,64523272,1945,1945,1945,1945,1
|
|
20240819,123300,64521327,1941,1941,1941,1941,0
|
|
20240819,123200,64521327,1941,1941,1941,1941,516
|
|
20240819,123100,63519771,1934,1934,1934,1934,0
|
|
20240819,123000,63519771,1934,1934,1934,1934,0
|
|
20240819,122900,63519771,1934,1934,1934,1934,69
|
|
20240819,122800,63386325,1934,1934,1934,1934,0
|
|
20240819,122700,63386325,1934,1934,1934,1933,2092
|
|
20240819,122600,59341488,1933,1933,1933,1933,0
|
|
20240819,122500,59341488,1933,1933,1933,1933,0
|
|
20240819,122400,59341488,1933,1933,1933,1933,1
|
|
20240819,122300,59339555,1933,1933,1933,1933,477
|
|
20240819,122200,58417514,1940,1940,1940,1940,0
|
|
20240819,122100,58417514,1940,1940,1940,1940,0
|
|
20240819,122000,58417514,1940,1940,1940,1940,1000
|
|
20240819,121900,56477514,1940,1940,1940,1940,0
|
|
20240819,121800,56477514,1940,1940,1940,1940,0
|
|
20240819,121700,56477514,1940,1933,1940,1933,101
|
|
20240819,121600,56282274,1940,1940,1940,1940,1
|
|
20240819,121500,56280334,1939,1939,1939,1939,500
|
|
20240819,121400,55310834,1939,1937,1939,1937,50
|
|
20240819,121300,55213888,1938,1937,1938,1937,5
|
|
20240819,121200,55204200,1938,1933,1938,1933,23
|
|
20240819,121100,55159736,1933,1936,1936,1933,81
|
|
20240819,121000,55003115,1940,1940,1940,1940,0
|
|
20240819,120900,55003115,1940,1940,1940,1940,0
|
|
20240819,120800,55003115,1940,1940,1940,1940,0
|
|
20240819,120700,55003115,1940,1940,1940,1940,1
|
|
20240819,120600,55001175,1939,1939,1939,1939,10
|
|
20240819,120500,54981785,1941,1941,1941,1941,0
|
|
20240819,120400,54981785,1941,1941,1941,1941,0
|
|
20240819,120300,54981785,1941,1941,1941,1941,6
|
|
20240819,120200,54970139,1941,1941,1941,1941,40
|
|
20240819,120100,54892499,1942,1942,1942,1942,0
|
|
20240819,120000,54892499,1942,1942,1942,1942,0
|
|
20240819,115900,54892499,1942,1942,1942,1942,0
|
|
20240819,115800,54892499,1942,1942,1942,1942,0
|
|
20240819,115700,54892499,1942,1942,1942,1942,0
|
|
20240819,115600,54892499,1942,1942,1942,1942,0
|
|
20240819,115500,54892499,1942,1942,1942,1942,50
|
|
20240819,115400,54795399,1942,1942,1942,1942,2
|
|
20240819,115300,54791515,1946,1946,1946,1946,0
|
|
20240819,115200,54791515,1946,1946,1946,1946,0
|
|
20240819,115100,54791515,1946,1946,1946,1946,0
|
|
20240819,115000,54791515,1946,1946,1946,1946,0
|
|
20240819,114900,54791515,1946,1946,1946,1946,101
|
|
20240819,114800,54594969,1946,1946,1946,1946,2
|
|
20240819,114700,54591077,1945,1944,1945,1944,1403
|
|
20240819,114600,51862342,1945,1942,1945,1941,1503
|
|
20240819,114500,48945013,1946,1946,1946,1946,1
|
|
20240819,114400,48943067,1940,1940,1940,1940,0
|
|
20240819,114300,48943067,1940,1940,1940,1940,0
|
|
20240819,114200,48943067,1940,1940,1940,1940,0
|
|
20240819,114100,48943067,1940,1940,1940,1940,0
|
|
20240819,114000,48943067,1940,1940,1940,1940,1542
|
|
20240819,113900,45951587,1940,1940,1940,1940,0
|
|
20240819,113800,45951587,1940,1940,1940,1940,0
|
|
20240819,113700,45951587,1940,1940,1940,1940,983
|
|
20240819,113600,44044567,1940,1940,1940,1940,0
|
|
20240819,113500,44044567,1940,1940,1940,1940,0
|
|
20240819,113400,44044567,1940,1940,1940,1940,0
|
|
20240819,113300,44044567,1940,1940,1940,1940,0
|
|
20240819,113200,44044567,1940,1940,1940,1940,0
|
|
20240819,113100,44044567,1940,1940,1940,1940,6
|
|
20240819,113000,44032927,1940,1940,1940,1940,1
|
|
20240819,112900,44030987,1946,1946,1946,1946,0
|
|
20240819,112800,44030987,1946,1946,1946,1946,0
|
|
20240819,112700,44030987,1946,1946,1946,1946,0
|
|
20240819,112600,44030987,1946,1946,1946,1946,0
|
|
20240819,112500,44030987,1946,1946,1946,1946,50
|
|
20240819,112400,43933687,1946,1946,1946,1946,0
|
|
20240819,112300,43933687,1946,1946,1946,1946,0
|
|
20240819,112200,43933687,1946,1946,1946,1946,0
|
|
20240819,112100,43933687,1946,1946,1946,1946,10
|
|
20240819,112000,43914227,1946,1946,1946,1946,0
|
|
20240819,111900,43914227,1946,1946,1946,1946,0
|
|
20240819,111800,43914227,1946,1946,1946,1946,0
|
|
20240819,111700,43914227,1946,1946,1946,1946,0
|
|
20240819,111600,43914227,1946,1946,1946,1946,0
|
|
20240819,111500,43914227,1946,1946,1946,1946,0
|
|
20240819,111400,43914227,1946,1946,1946,1946,0
|
|
20240819,111300,43914227,1946,1946,1946,1946,0
|
|
20240819,111200,43914227,1946,1946,1946,1946,0
|
|
20240819,111100,43914227,1946,1946,1946,1946,0
|
|
20240819,111000,43914227,1946,1946,1946,1946,0
|
|
20240819,110900,43914227,1946,1946,1946,1946,3
|
|
20240819,110800,43908389,1940,1943,1943,1940,11
|
|
20240819,110700,43887046,1944,1944,1944,1944,1
|
|
20240819,110600,43885102,1932,1932,1932,1932,0
|
|
20240819,110500,43885102,1932,1932,1932,1932,65
|
|
20240819,110400,43759522,1933,1933,1933,1933,1000
|
|
20240819,110300,41826522,1933,1933,1945,1933,6
|
|
20240819,110200,41814892,1932,1932,1932,1932,0
|
|
20240819,110100,41814892,1932,1932,1932,1932,0
|
|
20240819,110000,41814892,1932,1936,1936,1932,22
|
|
20240819,105900,41772378,1945,1945,1945,1945,0
|
|
20240819,105800,41772378,1945,1945,1945,1945,0
|
|
20240819,105700,41772378,1945,1945,1945,1945,0
|
|
20240819,105600,41772378,1945,1945,1945,1945,0
|
|
20240819,105500,41772378,1945,1945,1945,1945,1
|
|
20240819,105400,41770433,1947,1947,1947,1947,0
|
|
20240819,105300,41770433,1947,1947,1947,1947,0
|
|
20240819,105200,41770433,1947,1947,1947,1947,0
|
|
20240819,105100,41770433,1947,1947,1947,1947,0
|
|
20240819,105000,41770433,1947,1947,1947,1947,0
|
|
20240819,104900,41770433,1947,1938,1947,1930,1574
|
|
20240819,104800,38711429,1938,1938,1938,1938,0
|
|
20240819,104700,38711429,1938,1938,1938,1938,0
|
|
20240819,104600,38711429,1938,1938,1938,1938,0
|
|
20240819,104500,38711429,1938,1938,1938,1938,2
|
|
20240819,104400,38707553,1938,1938,1938,1938,0
|
|
20240819,104300,38707553,1938,1938,1938,1938,0
|
|
20240819,104200,38707553,1938,1938,1938,1938,1
|
|
20240819,104100,38705615,1931,1931,1931,1931,100
|
|
20240819,104000,38512515,1930,1930,1930,1930,1000
|
|
20240819,103900,36582515,1930,1934,1934,1930,1000
|
|
20240819,103800,34650520,1936,1936,1936,1935,646
|
|
20240819,103700,33400458,1936,1936,1936,1936,0
|
|
20240819,103600,33400458,1936,1938,1938,1936,858
|
|
20240819,103500,31738481,1940,1940,1940,1940,0
|
|
20240819,103400,31738481,1940,1940,1940,1940,9
|
|
20240819,103300,31721021,1940,1940,1940,1940,0
|
|
20240819,103200,31721021,1940,1940,1940,1940,91
|
|
20240819,103100,31544481,1940,1940,1940,1940,1
|
|
20240819,103000,31542541,1940,1940,1940,1940,0
|
|
20240819,102900,31542541,1940,1940,1940,1940,0
|
|
20240819,102800,31542541,1940,1940,1940,1940,237
|
|
20240819,102700,31082761,1940,1940,1940,1940,1
|
|
20240819,102600,31080821,1938,1938,1938,1938,233
|
|
20240819,102500,30629267,1938,1938,1938,1938,0
|
|
20240819,102400,30629267,1938,1941,1941,1938,4
|
|
20240819,102300,30621506,1938,1942,1942,1938,2645
|
|
20240819,102200,25490393,1942,1942,1942,1942,5
|
|
20240819,102100,25480683,1947,1947,1947,1947,0
|
|
20240819,102000,25480683,1947,1947,1947,1947,0
|
|
20240819,101900,25480683,1947,1947,1947,1947,0
|
|
20240819,101800,25480683,1947,1947,1947,1947,0
|
|
20240819,101700,25480683,1947,1947,1947,1947,0
|
|
20240819,101600,25480683,1947,1947,1947,1947,0
|
|
20240819,101500,25480683,1947,1947,1947,1947,0
|
|
20240819,101400,25480683,1947,1947,1947,1947,0
|
|
20240819,101300,25480683,1947,1947,1947,1947,6
|
|
20240819,101200,25469001,1947,1947,1947,1947,0
|
|
20240819,101100,25469001,1947,1947,1947,1947,0
|
|
20240819,101000,25469001,1947,1941,1947,1941,30
|
|
20240819,100900,25410711,1942,1942,1942,1942,1
|
|
20240819,100800,25408769,1947,1947,1947,1947,0
|
|
20240819,100700,25408769,1947,1947,1947,1947,30
|
|
20240819,100600,25350359,1947,1947,1947,1947,1
|
|
20240819,100500,25348412,1940,1941,1941,1940,1238
|
|
20240819,100400,22946691,1947,1945,1947,1941,869
|
|
20240819,100300,21259906,1945,1945,1945,1945,1
|
|
20240819,100200,21257961,1950,1950,1950,1950,0
|
|
20240819,100100,21257961,1950,1950,1950,1950,15
|
|
20240819,100000,21228711,1949,1949,1949,1949,0
|
|
20240819,095900,21228711,1949,1949,1949,1949,0
|
|
20240819,095800,21228711,1949,1949,1949,1949,10
|
|
20240819,095700,21209221,1949,1949,1949,1949,510
|
|
20240819,095600,20215231,1949,1949,1949,1949,0
|
|
20240819,095500,20215231,1949,1949,1949,1949,0
|
|
20240819,095400,20215231,1949,1949,1949,1948,4
|
|
20240819,095300,20207436,1948,1942,1949,1942,210
|
|
20240819,095200,19799576,1942,1949,1949,1942,12
|
|
20240819,095100,19776222,1947,1950,1950,1947,82
|
|
20240819,095000,19616325,1950,1943,1950,1943,4
|
|
20240819,094900,19608537,1950,1949,1950,1948,11
|
|
20240819,094800,19587092,1943,1943,1943,1943,891
|
|
20240819,094700,17855879,1944,1949,1949,1944,763
|
|
20240819,094600,16371832,1952,1952,1952,1952,0
|
|
20240819,094500,16371832,1952,1952,1952,1952,50
|
|
20240819,094400,16274232,1949,1949,1949,1949,0
|
|
20240819,094300,16274232,1949,1949,1949,1949,0
|
|
20240819,094200,16274232,1949,1949,1949,1949,0
|
|
20240819,094100,16274232,1949,1952,1952,1949,75
|
|
20240819,094000,16127835,1952,1952,1952,1952,46
|
|
20240819,093900,16038043,1952,1952,1952,1952,0
|
|
20240819,093800,16038043,1952,1952,1952,1952,52
|
|
20240819,093700,15936539,1952,1952,1952,1952,0
|
|
20240819,093600,15936539,1952,1952,1952,1952,0
|
|
20240819,093500,15936539,1952,1952,1952,1949,13
|
|
20240819,093400,15911166,1945,1946,1951,1943,85
|
|
20240819,093300,15745888,1953,1953,1953,1953,0
|
|
20240819,093200,15745888,1953,1953,1953,1953,0
|
|
20240819,093100,15745888,1953,1953,1953,1953,11
|
|
20240819,093000,15724405,1953,1953,1953,1953,2
|
|
20240819,092900,15720499,1954,1943,1954,1943,1002
|
|
20240819,092800,13773591,1951,1951,1951,1951,10
|
|
20240819,092700,13754081,1941,1951,1951,1941,790
|
|
20240819,092600,12220528,1953,1953,1953,1953,1
|
|
20240819,092500,12218575,1956,1956,1956,1956,25
|
|
20240819,092400,12169675,1957,1957,1957,1957,51
|
|
20240819,092300,12069868,1956,1957,1957,1956,6
|
|
20240819,092200,12058131,1940,1940,1940,1940,5
|
|
20240819,092100,12048431,1940,1940,1940,1940,670
|
|
20240819,092000,10748631,1936,1951,1959,1930,3253
|
|
20240819,091900,4415973,1951,1951,1951,1951,190
|
|
20240819,091800,4045283,1951,1951,1951,1951,2
|
|
20240819,091700,4041381,1951,1950,1951,1950,2
|
|
20240819,091600,4037480,1950,1950,1950,1950,0
|
|
20240819,091500,4037480,1950,1950,1950,1950,0
|
|
20240819,091400,4037480,1950,1950,1950,1950,0
|
|
20240819,091300,4037480,1950,1950,1950,1950,83
|
|
20240819,091200,3875630,1951,1951,1951,1951,2
|
|
20240819,091100,3871728,1952,1952,1952,1952,202
|
|
20240819,091000,3477424,1952,1952,1952,1952,0
|
|
20240819,090900,3477424,1952,1952,1952,1952,1
|
|
20240819,090800,3475472,1956,1956,1956,1956,5
|
|
20240819,090700,3465692,1959,1959,1959,1959,0
|
|
20240819,090600,3465692,1959,1950,1959,1950,145
|
|
20240819,090500,3182933,1950,1949,1950,1949,4
|
|
20240819,090400,3175136,1949,1949,1949,1949,1
|
|
20240819,090300,3173187,1948,1948,1948,1948,0
|
|
20240819,090200,3173187,1948,1949,1949,1948,31
|
|
20240819,090100,3112778,1950,1950,1950,1950,160
|
|
20240819,090000,2800778,1951,1959,1959,1951,1433
|