626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,192300,161521871,1939,1939,1939,1939,611
|
|
20240820,192200,161521871,1939,1939,1939,1939,0
|
|
20240820,192100,161521871,1939,1939,1939,1939,0
|
|
20240820,192000,161521871,1939,1939,1939,1939,0
|
|
20240820,191900,161521871,1939,1939,1939,1939,0
|
|
20240820,191800,161521871,1939,1939,1939,1939,0
|
|
20240820,191700,161521871,1939,1939,1939,1939,0
|
|
20240820,191600,161521871,1939,1939,1939,1939,0
|
|
20240820,191500,161521871,1939,1939,1939,1939,0
|
|
20240820,191400,161521871,1939,1939,1939,1939,0
|
|
20240820,191300,161521871,1939,1939,1939,1939,0
|
|
20240820,191200,161521871,1939,1939,1939,1939,0
|
|
20240820,191100,161521871,1939,1939,1939,1939,0
|
|
20240820,191000,161521871,1939,1939,1939,1939,0
|
|
20240820,190900,161521871,1939,1939,1939,1939,0
|
|
20240820,190800,161521871,1939,1939,1939,1939,0
|
|
20240820,190700,161521871,1939,1939,1939,1939,0
|
|
20240820,190600,161521871,1939,1939,1939,1939,0
|
|
20240820,190500,161521871,1939,1939,1939,1939,0
|
|
20240820,190400,161521871,1939,1939,1939,1939,0
|
|
20240820,190300,161521871,1939,1939,1939,1939,0
|
|
20240820,190200,161521871,1939,1939,1939,1939,0
|
|
20240820,190100,161521871,1939,1939,1939,1939,0
|
|
20240820,190000,161521871,1939,1939,1939,1939,0
|
|
20240820,185900,161521871,1939,1939,1939,1939,0
|
|
20240820,185800,161521871,1939,1939,1939,1939,0
|
|
20240820,185700,161521871,1939,1939,1939,1939,0
|
|
20240820,185600,161521871,1939,1939,1939,1939,0
|
|
20240820,185500,161521871,1939,1939,1939,1939,0
|
|
20240820,185400,161521871,1939,1939,1939,1939,0
|
|
20240820,185300,161521871,1939,1939,1939,1939,611
|
|
20240820,185200,161521871,1939,1939,1939,1939,0
|
|
20240820,185100,161521871,1939,1939,1939,1939,0
|
|
20240820,185000,161521871,1939,1939,1939,1939,0
|
|
20240820,184900,161521871,1939,1939,1939,1939,0
|
|
20240820,184800,161521871,1939,1939,1939,1939,0
|
|
20240820,184700,161521871,1939,1939,1939,1939,0
|
|
20240820,184600,161521871,1939,1939,1939,1939,0
|
|
20240820,184500,161521871,1939,1939,1939,1939,0
|
|
20240820,184400,161521871,1939,1939,1939,1939,0
|
|
20240820,184300,161521871,1939,1939,1939,1939,0
|
|
20240820,184200,161521871,1939,1939,1939,1939,0
|
|
20240820,184100,161521871,1939,1939,1939,1939,0
|
|
20240820,184000,161521871,1939,1939,1939,1939,0
|
|
20240820,183900,161521871,1939,1939,1939,1939,0
|
|
20240820,183800,161521871,1939,1939,1939,1939,0
|
|
20240820,183700,161521871,1939,1939,1939,1939,0
|
|
20240820,183600,161521871,1939,1939,1939,1939,0
|
|
20240820,183500,161521871,1939,1939,1939,1939,0
|
|
20240820,183400,161521871,1939,1939,1939,1939,0
|
|
20240820,183300,161521871,1939,1939,1939,1939,0
|
|
20240820,183200,161521871,1939,1939,1939,1939,0
|
|
20240820,183100,161521871,1939,1939,1939,1939,0
|
|
20240820,183000,161521871,1939,1939,1939,1939,0
|
|
20240820,182900,161521871,1939,1939,1939,1939,0
|
|
20240820,182800,161521871,1939,1939,1939,1939,0
|
|
20240820,182700,161521871,1939,1939,1939,1939,0
|
|
20240820,182600,161521871,1939,1939,1939,1939,0
|
|
20240820,182500,161521871,1939,1939,1939,1939,0
|
|
20240820,182400,161521871,1939,1939,1939,1939,0
|
|
20240820,182300,161521871,1939,1939,1939,1939,611
|
|
20240820,182200,161521871,1939,1939,1939,1939,0
|
|
20240820,182100,161521871,1939,1939,1939,1939,0
|
|
20240820,182000,161521871,1939,1939,1939,1939,0
|
|
20240820,181900,161521871,1939,1939,1939,1939,0
|
|
20240820,181800,161521871,1939,1939,1939,1939,0
|
|
20240820,181700,161521871,1939,1939,1939,1939,0
|
|
20240820,181600,161521871,1939,1939,1939,1939,0
|
|
20240820,181500,161521871,1939,1939,1939,1939,0
|
|
20240820,181400,161521871,1939,1939,1939,1939,0
|
|
20240820,181300,161521871,1939,1939,1939,1939,0
|
|
20240820,181200,161521871,1939,1939,1939,1939,0
|
|
20240820,181100,161521871,1939,1939,1939,1939,0
|
|
20240820,181000,161521871,1939,1939,1939,1939,0
|
|
20240820,180900,161521871,1939,1939,1939,1939,0
|
|
20240820,180800,161521871,1939,1939,1939,1939,0
|
|
20240820,180700,161521871,1939,1939,1939,1939,0
|
|
20240820,180600,161521871,1939,1939,1939,1939,0
|
|
20240820,180500,161521871,1939,1939,1939,1939,0
|
|
20240820,180400,161521871,1939,1939,1939,1939,0
|
|
20240820,180300,161521871,1939,1939,1939,1939,0
|
|
20240820,180200,161521871,1939,1939,1939,1939,0
|
|
20240820,180100,161521871,1939,1939,1939,1939,0
|
|
20240820,180000,161521871,1939,1939,1939,1939,0
|
|
20240820,175900,161521871,1939,1939,1939,1939,0
|
|
20240820,175800,161521871,1939,1939,1939,1939,0
|
|
20240820,175700,161521871,1939,1939,1939,1939,0
|
|
20240820,175600,161521871,1939,1939,1939,1939,0
|
|
20240820,175500,161521871,1939,1939,1939,1939,0
|
|
20240820,175400,161521871,1939,1939,1939,1939,0
|
|
20240820,175300,161521871,1939,1939,1939,1939,611
|
|
20240820,175200,161521871,1939,1939,1939,1939,0
|
|
20240820,175100,161521871,1939,1939,1939,1939,0
|
|
20240820,175000,161521871,1939,1939,1939,1939,0
|
|
20240820,174900,161521871,1939,1939,1939,1939,0
|
|
20240820,174800,161521871,1939,1939,1939,1939,0
|
|
20240820,174700,161521871,1939,1939,1939,1939,0
|
|
20240820,174600,161521871,1939,1939,1939,1939,0
|
|
20240820,174500,161521871,1939,1939,1939,1939,0
|
|
20240820,174400,161521871,1939,1939,1939,1939,0
|
|
20240820,174300,161521871,1939,1939,1939,1939,0
|
|
20240820,174200,161521871,1939,1939,1939,1939,0
|
|
20240820,174100,161521871,1939,1939,1939,1939,0
|
|
20240820,174000,161521871,1939,1939,1939,1939,0
|
|
20240820,173900,161521871,1939,1939,1939,1939,0
|
|
20240820,173800,161521871,1939,1939,1939,1939,0
|
|
20240820,173700,161521871,1939,1939,1939,1939,0
|
|
20240820,173600,161521871,1939,1939,1939,1939,0
|
|
20240820,173500,161521871,1939,1939,1939,1939,0
|
|
20240820,173400,161521871,1939,1939,1939,1939,0
|
|
20240820,173300,161521871,1939,1939,1939,1939,0
|
|
20240820,173200,161521871,1939,1939,1939,1939,0
|
|
20240820,173100,161521871,1939,1939,1939,1939,0
|
|
20240820,173000,161521871,1939,1939,1939,1939,0
|
|
20240820,172900,161521871,1939,1939,1939,1939,0
|
|
20240820,172800,161521871,1939,1939,1939,1939,0
|
|
20240820,172700,161521871,1939,1939,1939,1939,0
|
|
20240820,172600,161521871,1939,1939,1939,1939,0
|
|
20240820,172500,161521871,1939,1939,1939,1939,0
|
|
20240820,172400,161521871,1939,1939,1939,1939,0
|
|
20240820,172300,161521871,1939,1939,1939,1939,611
|
|
20240820,172200,161521871,1939,1939,1939,1939,0
|
|
20240820,172100,161521871,1939,1939,1939,1939,0
|
|
20240820,172000,161521871,1939,1939,1939,1939,0
|
|
20240820,171900,161521871,1939,1939,1939,1939,0
|
|
20240820,171800,161521871,1939,1939,1939,1939,0
|
|
20240820,171700,161521871,1939,1939,1939,1939,0
|
|
20240820,171600,161521871,1939,1939,1939,1939,0
|
|
20240820,171500,161521871,1939,1939,1939,1939,0
|
|
20240820,171400,161521871,1939,1939,1939,1939,0
|
|
20240820,171300,161521871,1939,1939,1939,1939,0
|
|
20240820,171200,161521871,1939,1939,1939,1939,0
|
|
20240820,171100,161521871,1939,1939,1939,1939,0
|
|
20240820,171000,161521871,1939,1939,1939,1939,0
|
|
20240820,170900,161521871,1939,1939,1939,1939,0
|
|
20240820,170800,161521871,1939,1939,1939,1939,0
|
|
20240820,170700,161521871,1939,1939,1939,1939,0
|
|
20240820,170600,161521871,1939,1939,1939,1939,0
|
|
20240820,170500,161521871,1939,1939,1939,1939,0
|
|
20240820,170400,161521871,1939,1939,1939,1939,0
|
|
20240820,170300,161521871,1939,1939,1939,1939,0
|
|
20240820,170200,161521871,1939,1939,1939,1939,0
|
|
20240820,170100,161521871,1939,1939,1939,1939,0
|
|
20240820,170000,161521871,1939,1939,1939,1939,0
|
|
20240820,165900,161521871,1939,1939,1939,1939,0
|
|
20240820,165800,161521871,1939,1939,1939,1939,0
|
|
20240820,165700,161521871,1939,1939,1939,1939,0
|
|
20240820,165600,161521871,1939,1939,1939,1939,0
|
|
20240820,165500,161521871,1939,1939,1939,1939,0
|
|
20240820,165400,161521871,1939,1939,1939,1939,0
|
|
20240820,165300,161521871,1939,1939,1939,1939,611
|
|
20240820,165200,161521871,1939,1939,1939,1939,0
|
|
20240820,165100,161521871,1939,1939,1939,1939,0
|
|
20240820,165000,161521871,1939,1939,1939,1939,0
|
|
20240820,164900,161521871,1939,1939,1939,1939,0
|
|
20240820,164800,161521871,1939,1939,1939,1939,0
|
|
20240820,164700,161521871,1939,1939,1939,1939,0
|
|
20240820,164600,161521871,1939,1939,1939,1939,0
|
|
20240820,164500,161521871,1939,1939,1939,1939,0
|
|
20240820,164400,161521871,1939,1939,1939,1939,0
|
|
20240820,164300,161521871,1939,1939,1939,1939,0
|
|
20240820,164200,161521871,1939,1939,1939,1939,0
|
|
20240820,164100,161521871,1939,1939,1939,1939,0
|
|
20240820,164000,161521871,1939,1939,1939,1939,0
|
|
20240820,163900,161521871,1939,1939,1939,1939,0
|
|
20240820,163800,161521871,1939,1939,1939,1939,0
|
|
20240820,163700,161521871,1939,1939,1939,1939,0
|
|
20240820,163600,161521871,1939,1939,1939,1939,0
|
|
20240820,163500,161521871,1939,1939,1939,1939,0
|
|
20240820,163400,161521871,1939,1939,1939,1939,0
|
|
20240820,163300,161521871,1939,1939,1939,1939,0
|
|
20240820,163200,161521871,1939,1939,1939,1939,0
|
|
20240820,163100,161521871,1939,1939,1939,1939,0
|
|
20240820,163000,161521871,1939,1939,1939,1939,0
|
|
20240820,162900,161521871,1939,1939,1939,1939,0
|
|
20240820,162800,161521871,1939,1939,1939,1939,0
|
|
20240820,162700,161521871,1939,1939,1939,1939,0
|
|
20240820,162600,161521871,1939,1939,1939,1939,0
|
|
20240820,162500,161521871,1939,1939,1939,1939,0
|
|
20240820,162400,161521871,1939,1939,1939,1939,0
|
|
20240820,162300,161521871,1939,1939,1939,1939,611
|
|
20240820,162200,161521871,1939,1939,1939,1939,0
|
|
20240820,162100,161521871,1939,1939,1939,1939,0
|
|
20240820,162000,161521871,1939,1939,1939,1939,0
|
|
20240820,161900,161521871,1939,1939,1939,1939,0
|
|
20240820,161800,161521871,1939,1939,1939,1939,0
|
|
20240820,161700,161521871,1939,1939,1939,1939,0
|
|
20240820,161600,161521871,1939,1939,1939,1939,0
|
|
20240820,161500,161521871,1939,1939,1939,1939,0
|
|
20240820,161400,161521871,1939,1939,1939,1939,0
|
|
20240820,161300,161521871,1939,1939,1939,1939,0
|
|
20240820,161200,161521871,1939,1939,1939,1939,0
|
|
20240820,161100,161521871,1939,1939,1939,1939,0
|
|
20240820,161000,161521871,1939,1939,1939,1939,0
|
|
20240820,160900,161521871,1939,1939,1939,1939,0
|
|
20240820,160800,161521871,1939,1939,1939,1939,0
|
|
20240820,160700,161521871,1939,1939,1939,1939,0
|
|
20240820,160600,161521871,1939,1939,1939,1939,0
|
|
20240820,160500,161521871,1939,1939,1939,1939,0
|
|
20240820,160400,161521871,1939,1939,1939,1939,0
|
|
20240820,160300,161521871,1939,1939,1939,1939,0
|
|
20240820,160200,161521871,1939,1939,1939,1939,0
|
|
20240820,160100,161521871,1939,1939,1939,1939,0
|
|
20240820,160000,161521871,1939,1939,1939,1939,0
|
|
20240820,155900,161521871,1939,1939,1939,1939,0
|
|
20240820,155800,161521871,1939,1939,1939,1939,0
|
|
20240820,155700,161521871,1939,1939,1939,1939,0
|
|
20240820,155600,161521871,1939,1939,1939,1939,0
|
|
20240820,155500,161521871,1939,1939,1939,1939,0
|
|
20240820,155400,161521871,1939,1939,1939,1939,0
|
|
20240820,155300,161521871,1939,1939,1939,1939,611
|
|
20240820,155200,161521871,1939,1939,1939,1939,0
|
|
20240820,155100,161521871,1939,1939,1939,1939,0
|
|
20240820,155000,161521871,1939,1939,1939,1939,0
|
|
20240820,154900,161521871,1939,1939,1939,1939,0
|
|
20240820,154800,161521871,1939,1939,1939,1939,0
|
|
20240820,154700,161521871,1939,1939,1939,1939,0
|
|
20240820,154600,161521871,1939,1939,1939,1939,0
|
|
20240820,154500,161521871,1939,1939,1939,1939,0
|
|
20240820,154400,161521871,1939,1939,1939,1939,0
|
|
20240820,154300,161521871,1939,1939,1939,1939,0
|
|
20240820,154200,161521871,1939,1939,1939,1939,0
|
|
20240820,154100,161521871,1939,1939,1939,1939,0
|
|
20240820,154000,161521871,1939,1939,1939,1939,0
|
|
20240820,153900,161521871,1939,1939,1939,1939,0
|
|
20240820,153800,161521871,1939,1939,1939,1939,0
|
|
20240820,153700,161521871,1939,1939,1939,1939,0
|
|
20240820,153600,161521871,1939,1939,1939,1939,0
|
|
20240820,153500,161521871,1939,1939,1939,1939,0
|
|
20240820,153400,161521871,1939,1939,1939,1939,0
|
|
20240820,153300,161521871,1939,1939,1939,1939,0
|
|
20240820,153200,161521871,1939,1939,1939,1939,0
|
|
20240820,153100,161521871,1939,1939,1939,1939,0
|
|
20240820,153000,161521871,1939,1939,1939,1939,611
|
|
20240820,152900,160337142,1938,1938,1938,1938,0
|
|
20240820,152800,160337142,1938,1938,1938,1938,0
|
|
20240820,152700,160337142,1938,1938,1938,1938,0
|
|
20240820,152600,160337142,1938,1938,1938,1938,0
|
|
20240820,152500,160337142,1938,1938,1938,1938,0
|
|
20240820,152400,160337142,1938,1938,1938,1938,0
|
|
20240820,152300,160337142,1938,1938,1938,1938,0
|
|
20240820,152200,160337142,1938,1938,1938,1938,0
|
|
20240820,152100,160337142,1938,1938,1938,1938,0
|
|
20240820,152000,160337142,1938,1938,1938,1938,0
|
|
20240820,151900,160337142,1938,1938,1938,1938,14
|
|
20240820,151800,160310010,1938,1938,1938,1937,75
|
|
20240820,151700,160164670,1938,1938,1938,1938,21
|
|
20240820,151600,160123972,1937,1937,1937,1937,0
|
|
20240820,151500,160123972,1937,1937,1937,1937,741
|
|
20240820,151400,158688655,1938,1938,1938,1938,1
|
|
20240820,151300,158686717,1938,1938,1938,1938,32
|
|
20240820,151200,158624701,1938,1938,1938,1938,390
|
|
20240820,151100,157868881,1938,1936,1938,1936,23
|
|
20240820,151000,157824351,1939,1939,1939,1939,400
|
|
20240820,150900,157048751,1939,1939,1939,1939,0
|
|
20240820,150800,157048751,1939,1939,1939,1939,0
|
|
20240820,150700,157048751,1939,1939,1939,1939,400
|
|
20240820,150600,156273151,1937,1939,1939,1937,110
|
|
20240820,150500,156059881,1939,1939,1939,1939,1
|
|
20240820,150400,156057942,1939,1939,1939,1939,0
|
|
20240820,150300,156057942,1939,1939,1939,1939,0
|
|
20240820,150200,156057942,1939,1939,1939,1939,0
|
|
20240820,150100,156057942,1939,1939,1939,1939,380
|
|
20240820,150000,155321122,1940,1940,1940,1940,0
|
|
20240820,145900,155321122,1940,1940,1940,1940,0
|
|
20240820,145800,155321122,1940,1940,1940,1940,0
|
|
20240820,145700,155321122,1940,1940,1940,1940,0
|
|
20240820,145600,155321122,1940,1940,1940,1940,0
|
|
20240820,145500,155321122,1940,1940,1940,1940,100
|
|
20240820,145400,155127122,1940,1940,1940,1940,20
|
|
20240820,145300,155088322,1940,1940,1940,1940,0
|
|
20240820,145200,155088322,1940,1940,1940,1940,0
|
|
20240820,145100,155088322,1940,1940,1940,1940,10
|
|
20240820,145000,155068922,1940,1940,1940,1940,0
|
|
20240820,144900,155068922,1940,1940,1940,1940,360
|
|
20240820,144800,154370522,1940,1940,1940,1940,0
|
|
20240820,144700,154370522,1940,1935,1940,1935,67
|
|
20240820,144600,154240872,1935,1935,1935,1935,1444
|
|
20240820,144500,151446732,1940,1940,1940,1940,1
|
|
20240820,144400,151444792,1939,1939,1939,1939,330
|
|
20240820,144300,150804922,1936,1936,1936,1936,30
|
|
20240820,144200,150746842,1936,1936,1936,1936,20
|
|
20240820,144100,150708122,1935,1935,1935,1935,0
|
|
20240820,144000,150708122,1935,1935,1935,1935,0
|
|
20240820,143900,150708122,1935,1936,1936,1935,1710
|
|
20240820,143800,147398845,1936,1936,1936,1936,60
|
|
20240820,143700,147282685,1936,1936,1936,1936,0
|
|
20240820,143600,147282685,1936,1936,1936,1936,0
|
|
20240820,143500,147282685,1936,1936,1936,1936,2
|
|
20240820,143400,147278813,1940,1940,1940,1940,100
|
|
20240820,143300,147084813,1941,1941,1941,1941,0
|
|
20240820,143200,147084813,1941,1941,1941,1941,182
|
|
20240820,143100,146731551,1941,1941,1941,1941,0
|
|
20240820,143000,146731551,1941,1941,1941,1941,0
|
|
20240820,142900,146731551,1941,1941,1941,1941,0
|
|
20240820,142800,146731551,1941,1941,1941,1941,0
|
|
20240820,142700,146731551,1941,1941,1941,1941,0
|
|
20240820,142600,146731551,1941,1941,1941,1941,0
|
|
20240820,142500,146731551,1941,1941,1941,1941,0
|
|
20240820,142400,146731551,1941,1941,1941,1941,0
|
|
20240820,142300,146731551,1941,1941,1941,1941,1
|
|
20240820,142200,146729610,1935,1935,1935,1935,0
|
|
20240820,142100,146729610,1935,1935,1935,1935,0
|
|
20240820,142000,146729610,1935,1935,1935,1935,0
|
|
20240820,141900,146729610,1935,1936,1936,1935,150
|
|
20240820,141800,146439349,1934,1934,1934,1934,0
|
|
20240820,141700,146439349,1934,1934,1934,1934,0
|
|
20240820,141600,146439349,1934,1939,1939,1934,3633
|
|
20240820,141500,139408579,1941,1941,1941,1941,0
|
|
20240820,141400,139408579,1941,1941,1941,1941,105
|
|
20240820,141300,139204774,1942,1942,1942,1942,0
|
|
20240820,141200,139204774,1942,1942,1942,1942,0
|
|
20240820,141100,139204774,1942,1942,1942,1942,0
|
|
20240820,141000,139204774,1942,1942,1942,1942,0
|
|
20240820,140900,139204774,1942,1942,1942,1942,0
|
|
20240820,140800,139204774,1942,1942,1942,1942,0
|
|
20240820,140700,139204774,1942,1942,1942,1942,0
|
|
20240820,140600,139204774,1942,1942,1942,1942,1
|
|
20240820,140500,139202832,1934,1938,1938,1934,13324
|
|
20240820,140400,113423226,1942,1942,1942,1942,0
|
|
20240820,140300,113423226,1942,1942,1942,1942,26
|
|
20240820,140200,113372734,1942,1942,1942,1942,0
|
|
20240820,140100,113372734,1942,1942,1942,1942,46
|
|
20240820,140000,113283402,1942,1942,1942,1942,11
|
|
20240820,135900,113262040,1942,1942,1942,1942,0
|
|
20240820,135800,113262040,1942,1942,1942,1942,0
|
|
20240820,135700,113262040,1942,1938,1942,1938,330
|
|
20240820,135600,112621220,1938,1940,1940,1938,887
|
|
20240820,135500,110901854,1942,1942,1942,1942,6
|
|
20240820,135400,110890202,1942,1942,1942,1942,4
|
|
20240820,135300,110882434,1942,1942,1942,1942,0
|
|
20240820,135200,110882434,1942,1942,1942,1942,2
|
|
20240820,135100,110878550,1940,1940,1940,1940,0
|
|
20240820,135000,110878550,1940,1940,1940,1940,0
|
|
20240820,134900,110878550,1940,1940,1940,1940,0
|
|
20240820,134800,110878550,1940,1940,1940,1940,42
|
|
20240820,134700,110797070,1941,1941,1941,1941,1
|
|
20240820,134600,110795129,1942,1942,1942,1942,13
|
|
20240820,134500,110769883,1942,1942,1942,1942,300
|
|
20240820,134400,110187283,1942,1942,1942,1942,100
|
|
20240820,134300,109993083,1942,1942,1942,1942,0
|
|
20240820,134200,109993083,1942,1942,1942,1942,2
|
|
20240820,134100,109989199,1942,1942,1942,1942,0
|
|
20240820,134000,109989199,1942,1942,1942,1942,7
|
|
20240820,133900,109975605,1942,1942,1942,1942,0
|
|
20240820,133800,109975605,1942,1942,1942,1942,0
|
|
20240820,133700,109975605,1942,1942,1942,1942,330
|
|
20240820,133600,109334745,1942,1942,1942,1942,11
|
|
20240820,133500,109313383,1942,1942,1942,1942,2
|
|
20240820,133400,109309499,1937,1941,1941,1937,10
|
|
20240820,133300,109290109,1942,1942,1942,1942,2
|
|
20240820,133200,109286225,1942,1942,1942,1942,0
|
|
20240820,133100,109286225,1942,1942,1942,1942,4
|
|
20240820,133000,109278457,1941,1941,1941,1941,0
|
|
20240820,132900,109278457,1941,1941,1941,1941,0
|
|
20240820,132800,109278457,1941,1941,1941,1941,1
|
|
20240820,132700,109276516,1942,1942,1942,1942,1
|
|
20240820,132600,109274574,1942,1942,1942,1942,401
|
|
20240820,132500,108495832,1943,1943,1943,1943,0
|
|
20240820,132400,108495832,1943,1943,1943,1943,0
|
|
20240820,132300,108495832,1943,1943,1943,1943,0
|
|
20240820,132200,108495832,1943,1943,1943,1943,0
|
|
20240820,132100,108495832,1943,1943,1943,1943,0
|
|
20240820,132000,108495832,1943,1943,1943,1943,0
|
|
20240820,131900,108495832,1943,1943,1943,1943,0
|
|
20240820,131800,108495832,1943,1943,1943,1943,100
|
|
20240820,131700,108301532,1943,1943,1943,1943,0
|
|
20240820,131600,108301532,1943,1943,1943,1943,0
|
|
20240820,131500,108301532,1943,1943,1943,1943,0
|
|
20240820,131400,108301532,1943,1943,1943,1943,0
|
|
20240820,131300,108301532,1943,1943,1943,1943,1
|
|
20240820,131200,108299589,1936,1936,1936,1936,0
|
|
20240820,131100,108299589,1936,1936,1936,1936,0
|
|
20240820,131000,108299589,1936,1936,1936,1936,0
|
|
20240820,130900,108299589,1936,1936,1936,1936,0
|
|
20240820,130800,108299589,1936,1936,1936,1936,0
|
|
20240820,130700,108299589,1936,1936,1936,1936,30
|
|
20240820,130600,108241509,1935,1935,1935,1935,0
|
|
20240820,130500,108241509,1935,1935,1935,1935,0
|
|
20240820,130400,108241509,1935,1935,1935,1935,0
|
|
20240820,130300,108241509,1935,1943,1943,1935,3505
|
|
20240820,130200,101449948,1944,1944,1944,1944,30
|
|
20240820,130100,101391628,1944,1944,1944,1944,35
|
|
20240820,130000,101323588,1944,1944,1944,1944,1
|
|
20240820,125900,101321644,1944,1944,1944,1944,0
|
|
20240820,125800,101321644,1944,1944,1944,1944,1
|
|
20240820,125700,101319700,1945,1945,1945,1945,501
|
|
20240820,125600,100345255,1945,1945,1945,1945,0
|
|
20240820,125500,100345255,1945,1945,1945,1945,0
|
|
20240820,125400,100345255,1945,1945,1945,1945,0
|
|
20240820,125300,100345255,1945,1945,1945,1945,1
|
|
20240820,125200,100343310,1944,1944,1944,1944,0
|
|
20240820,125100,100343310,1944,1944,1944,1944,136
|
|
20240820,125000,100078926,1944,1944,1944,1944,0
|
|
20240820,124900,100078926,1944,1944,1944,1944,0
|
|
20240820,124800,100078926,1944,1944,1944,1944,1
|
|
20240820,124700,100076982,1944,1944,1944,1944,0
|
|
20240820,124600,100076982,1944,1944,1944,1944,1
|
|
20240820,124500,100075038,1944,1944,1944,1944,0
|
|
20240820,124400,100075038,1944,1944,1944,1944,0
|
|
20240820,124300,100075038,1944,1944,1944,1944,1
|
|
20240820,124200,100073094,1944,1944,1944,1944,0
|
|
20240820,124100,100073094,1944,1944,1944,1944,0
|
|
20240820,124000,100073094,1944,1944,1944,1944,0
|
|
20240820,123900,100073094,1944,1944,1944,1944,1
|
|
20240820,123800,100071150,1945,1945,1945,1945,0
|
|
20240820,123700,100071150,1945,1945,1945,1945,211
|
|
20240820,123600,99660755,1945,1945,1945,1945,0
|
|
20240820,123500,99660755,1945,1945,1945,1945,5
|
|
20240820,123400,99651030,1944,1944,1944,1944,5
|
|
20240820,123300,99641310,1943,1943,1943,1943,69
|
|
20240820,123200,99507243,1944,1944,1944,1944,0
|
|
20240820,123100,99507243,1944,1944,1944,1944,1
|
|
20240820,123000,99505299,1943,1943,1943,1943,0
|
|
20240820,122900,99505299,1943,1943,1943,1943,880
|
|
20240820,122800,97795459,1942,1942,1942,1942,1
|
|
20240820,122700,97793517,1943,1943,1943,1943,5
|
|
20240820,122600,97783802,1943,1943,1943,1943,0
|
|
20240820,122500,97783802,1943,1943,1943,1943,0
|
|
20240820,122400,97783802,1943,1942,1943,1942,960
|
|
20240820,122300,95919124,1943,1943,1943,1943,0
|
|
20240820,122200,95919124,1943,1943,1943,1943,50
|
|
20240820,122100,95821974,1942,1942,1942,1942,0
|
|
20240820,122000,95821974,1942,1942,1942,1942,10
|
|
20240820,121900,95802554,1943,1943,1943,1943,0
|
|
20240820,121800,95802554,1943,1943,1943,1943,0
|
|
20240820,121700,95802554,1943,1943,1943,1943,0
|
|
20240820,121600,95802554,1943,1943,1943,1943,1
|
|
20240820,121500,95800611,1942,1942,1942,1942,0
|
|
20240820,121400,95800611,1942,1942,1942,1942,100
|
|
20240820,121300,95606411,1943,1943,1943,1943,1
|
|
20240820,121200,95604468,1943,1943,1943,1943,0
|
|
20240820,121100,95604468,1943,1943,1943,1943,5
|
|
20240820,121000,95594753,1943,1943,1943,1943,0
|
|
20240820,120900,95594753,1943,1943,1943,1943,0
|
|
20240820,120800,95594753,1943,1943,1943,1943,0
|
|
20240820,120700,95594753,1943,1943,1943,1943,0
|
|
20240820,120600,95594753,1943,1943,1943,1943,0
|
|
20240820,120500,95594753,1943,1943,1943,1943,1
|
|
20240820,120400,95592810,1943,1943,1943,1943,34
|
|
20240820,120300,95526748,1944,1944,1944,1944,0
|
|
20240820,120200,95526748,1944,1944,1944,1944,200
|
|
20240820,120100,95137948,1944,1944,1944,1944,0
|
|
20240820,120000,95137948,1944,1944,1944,1944,0
|
|
20240820,115900,95137948,1944,1944,1944,1944,0
|
|
20240820,115800,95137948,1944,1944,1944,1944,9
|
|
20240820,115700,95120452,1944,1944,1944,1944,0
|
|
20240820,115600,95120452,1944,1944,1944,1944,0
|
|
20240820,115500,95120452,1944,1944,1944,1944,0
|
|
20240820,115400,95120452,1944,1944,1944,1944,0
|
|
20240820,115300,95120452,1944,1944,1944,1944,0
|
|
20240820,115200,95120452,1944,1944,1944,1944,330
|
|
20240820,115100,94478932,1944,1944,1944,1944,0
|
|
20240820,115000,94478932,1944,1944,1944,1944,0
|
|
20240820,114900,94478932,1944,1944,1944,1944,0
|
|
20240820,114800,94478932,1944,1944,1944,1944,3
|
|
20240820,114700,94473100,1944,1944,1944,1944,2
|
|
20240820,114600,94469212,1944,1943,1944,1943,488
|
|
20240820,114500,93520628,1943,1943,1943,1943,0
|
|
20240820,114400,93520628,1943,1943,1943,1943,0
|
|
20240820,114300,93520628,1943,1943,1943,1943,4
|
|
20240820,114200,93512856,1943,1943,1943,1943,0
|
|
20240820,114100,93512856,1943,1943,1943,1943,1
|
|
20240820,114000,93510913,1943,1943,1943,1943,1
|
|
20240820,113900,93508970,1943,1943,1943,1943,0
|
|
20240820,113800,93508970,1943,1943,1943,1943,0
|
|
20240820,113700,93508970,1943,1943,1943,1943,5
|
|
20240820,113600,93499255,1943,1943,1943,1943,2
|
|
20240820,113500,93495369,1943,1943,1943,1943,8
|
|
20240820,113400,93479825,1943,1943,1943,1943,0
|
|
20240820,113300,93479825,1943,1942,1943,1942,885
|
|
20240820,113200,91761153,1940,1940,1940,1940,0
|
|
20240820,113100,91761153,1940,1940,1940,1940,0
|
|
20240820,113000,91761153,1940,1940,1940,1940,0
|
|
20240820,112900,91761153,1940,1940,1940,1940,0
|
|
20240820,112800,91761153,1940,1940,1940,1940,1
|
|
20240820,112700,91759213,1944,1944,1944,1944,0
|
|
20240820,112600,91759213,1944,1944,1944,1944,0
|
|
20240820,112500,91759213,1944,1944,1944,1944,1
|
|
20240820,112400,91757269,1943,1943,1944,1943,133
|
|
20240820,112300,91498849,1944,1943,1944,1943,872
|
|
20240820,112200,89804551,1943,1943,1943,1943,0
|
|
20240820,112100,89804551,1943,1943,1943,1943,87
|
|
20240820,112000,89635510,1940,1940,1940,1940,24
|
|
20240820,111900,89588950,1943,1943,1943,1943,0
|
|
20240820,111800,89588950,1943,1943,1943,1943,0
|
|
20240820,111700,89588950,1943,1943,1943,1943,0
|
|
20240820,111600,89588950,1943,1943,1943,1943,0
|
|
20240820,111500,89588950,1943,1943,1943,1943,1
|
|
20240820,111400,89587007,1937,1937,1937,1937,0
|
|
20240820,111300,89587007,1937,1938,1938,1937,2600
|
|
20240820,111200,84549487,1945,1945,1945,1945,0
|
|
20240820,111100,84549487,1945,1945,1945,1945,0
|
|
20240820,111000,84549487,1945,1945,1945,1945,0
|
|
20240820,110900,84549487,1945,1945,1945,1945,0
|
|
20240820,110800,84549487,1945,1945,1945,1945,0
|
|
20240820,110700,84549487,1945,1945,1945,1945,0
|
|
20240820,110600,84549487,1945,1945,1945,1945,0
|
|
20240820,110500,84549487,1945,1945,1945,1945,0
|
|
20240820,110400,84549487,1945,1945,1945,1945,0
|
|
20240820,110300,84549487,1945,1945,1945,1945,0
|
|
20240820,110200,84549487,1945,1945,1945,1945,0
|
|
20240820,110100,84549487,1945,1945,1945,1945,20
|
|
20240820,110000,84510587,1937,1937,1937,1937,0
|
|
20240820,105900,84510587,1937,1937,1937,1937,5
|
|
20240820,105800,84500902,1937,1937,1937,1936,1686
|
|
20240820,105700,81235180,1937,1937,1937,1937,694
|
|
20240820,105600,79890902,1937,1937,1937,1937,0
|
|
20240820,105500,79890902,1937,1937,1937,1937,1561
|
|
20240820,105400,76867245,1937,1937,1937,1937,0
|
|
20240820,105300,76867245,1937,1937,1937,1937,5
|
|
20240820,105200,76857560,1945,1945,1945,1945,0
|
|
20240820,105100,76857560,1945,1945,1945,1945,60
|
|
20240820,105000,76740860,1936,1936,1936,1936,0
|
|
20240820,104900,76740860,1936,1936,1936,1936,0
|
|
20240820,104800,76740860,1936,1936,1936,1936,0
|
|
20240820,104700,76740860,1936,1940,1940,1936,1274
|
|
20240820,104600,74271916,1940,1942,1942,1940,90
|
|
20240820,104500,74097263,1941,1941,1941,1941,0
|
|
20240820,104400,74097263,1941,1941,1941,1941,619
|
|
20240820,104300,72895784,1942,1942,1942,1942,654
|
|
20240820,104200,71625716,1942,1942,1942,1942,100
|
|
20240820,104100,71431516,1942,1942,1942,1942,114
|
|
20240820,104000,71210128,1945,1945,1945,1945,0
|
|
20240820,103900,71210128,1945,1945,1945,1945,55
|
|
20240820,103800,71103153,1945,1945,1945,1945,1
|
|
20240820,103700,71101208,1947,1947,1947,1947,0
|
|
20240820,103600,71101208,1947,1947,1947,1947,0
|
|
20240820,103500,71101208,1947,1947,1947,1947,0
|
|
20240820,103400,71101208,1947,1947,1947,1947,0
|
|
20240820,103300,71101208,1947,1947,1947,1947,0
|
|
20240820,103200,71101208,1947,1947,1947,1947,0
|
|
20240820,103100,71101208,1947,1947,1947,1947,4
|
|
20240820,103000,71093420,1942,1942,1942,1942,0
|
|
20240820,102900,71093420,1942,1942,1942,1942,1
|
|
20240820,102800,71091478,1947,1947,1947,1947,0
|
|
20240820,102700,71091478,1947,1947,1947,1947,0
|
|
20240820,102600,71091478,1947,1947,1947,1947,0
|
|
20240820,102500,71091478,1947,1947,1947,1947,0
|
|
20240820,102400,71091478,1947,1947,1947,1947,0
|
|
20240820,102300,71091478,1947,1947,1947,1947,0
|
|
20240820,102200,71091478,1947,1947,1947,1947,1
|
|
20240820,102100,71089531,1942,1942,1942,1942,0
|
|
20240820,102000,71089531,1942,1942,1942,1942,0
|
|
20240820,101900,71089531,1942,1942,1942,1942,100
|
|
20240820,101800,70895331,1942,1942,1942,1942,22
|
|
20240820,101700,70852607,1943,1944,1944,1943,875
|
|
20240820,101600,69152477,1947,1947,1947,1947,0
|
|
20240820,101500,69152477,1947,1947,1947,1947,0
|
|
20240820,101400,69152477,1947,1947,1947,1947,0
|
|
20240820,101300,69152477,1947,1947,1947,1947,0
|
|
20240820,101200,69152477,1947,1947,1947,1947,0
|
|
20240820,101100,69152477,1947,1947,1947,1947,0
|
|
20240820,101000,69152477,1947,1947,1947,1947,0
|
|
20240820,100900,69152477,1947,1947,1947,1947,6
|
|
20240820,100800,69140795,1947,1947,1947,1947,2
|
|
20240820,100700,69136901,1944,1944,1944,1944,188
|
|
20240820,100600,68771429,1945,1948,1948,1945,57
|
|
20240820,100500,68660496,1947,1947,1947,1947,1
|
|
20240820,100400,68658549,1948,1948,1948,1948,0
|
|
20240820,100300,68658549,1948,1948,1948,1948,0
|
|
20240820,100200,68658549,1948,1948,1948,1948,0
|
|
20240820,100100,68658549,1948,1948,1948,1948,1042
|
|
20240820,100000,66628733,1948,1948,1948,1948,0
|
|
20240820,095900,66628733,1948,1948,1948,1948,700
|
|
20240820,095800,65265133,1947,1947,1947,1947,0
|
|
20240820,095700,65265133,1947,1947,1947,1947,400
|
|
20240820,095600,64486333,1944,1944,1944,1944,1
|
|
20240820,095500,64484389,1947,1944,1947,1944,44
|
|
20240820,095400,64398850,1948,1948,1948,1948,2
|
|
20240820,095300,64394954,1948,1947,1948,1947,401
|
|
20240820,095200,63614206,1944,1944,1944,1944,28
|
|
20240820,095100,63559774,1947,1947,1947,1947,1
|
|
20240820,095000,63557827,1944,1944,1944,1944,100
|
|
20240820,094900,63363427,1947,1947,1947,1947,102
|
|
20240820,094800,63164833,1947,1947,1947,1947,0
|
|
20240820,094700,63164833,1947,1947,1947,1947,2
|
|
20240820,094600,63160939,1947,1947,1947,1947,3
|
|
20240820,094500,63155098,1947,1947,1947,1947,81
|
|
20240820,094400,62997391,1942,1942,1942,1942,0
|
|
20240820,094300,62997391,1942,1942,1942,1942,0
|
|
20240820,094200,62997391,1942,1942,1942,1942,0
|
|
20240820,094100,62997391,1942,1942,1942,1942,0
|
|
20240820,094000,62997391,1942,1942,1942,1942,3247
|
|
20240820,093900,56691717,1942,1942,1942,1942,100
|
|
20240820,093800,56497517,1942,1941,1942,1941,2395
|
|
20240820,093700,51848821,1941,1940,1941,1940,4442
|
|
20240820,093600,43227841,1940,1940,1940,1940,0
|
|
20240820,093500,43227841,1940,1942,1942,1940,1857
|
|
20240820,093400,39622485,1943,1940,1944,1940,1003
|
|
20240820,093300,37673658,1940,1940,1940,1940,0
|
|
20240820,093200,37673658,1940,1946,1946,1940,1339
|
|
20240820,093100,35069644,1954,1946,1954,1945,103
|
|
20240820,093000,34869267,1946,1946,1946,1946,0
|
|
20240820,092900,34869267,1946,1946,1946,1946,1000
|
|
20240820,092800,32923267,1946,1946,1946,1946,1500
|
|
20240820,092700,30004267,1946,1955,1955,1946,7
|
|
20240820,092600,29990628,1955,1955,1955,1955,0
|
|
20240820,092500,29990628,1955,1955,1955,1955,0
|
|
20240820,092400,29990628,1955,1955,1955,1955,1
|
|
20240820,092300,29988673,1950,1947,1950,1947,538
|
|
20240820,092200,28940254,1947,1947,1947,1947,0
|
|
20240820,092100,28940254,1947,1947,1947,1947,0
|
|
20240820,092000,28940254,1947,1947,1947,1947,0
|
|
20240820,091900,28940254,1947,1946,1947,1946,148
|
|
20240820,091800,28652158,1945,1945,1945,1945,800
|
|
20240820,091700,27096158,1946,1933,1946,1933,84
|
|
20240820,091600,26933708,1933,1945,1945,1933,4000
|
|
20240820,091500,19197284,1947,1947,1947,1947,0
|
|
20240820,091400,19197284,1947,1947,1947,1947,4
|
|
20240820,091300,19189496,1947,1947,1947,1947,0
|
|
20240820,091200,19189496,1947,1948,1948,1947,2
|
|
20240820,091100,19185601,1948,1950,1950,1948,1107
|
|
20240820,091000,17028165,1950,1950,1950,1950,1400
|
|
20240820,090900,14298165,1950,1950,1950,1950,1300
|
|
20240820,090800,11763165,1950,1949,1950,1949,155
|
|
20240820,090700,11461015,1950,1937,1950,1937,710
|
|
20240820,090600,10078230,1935,1935,1935,1935,0
|
|
20240820,090500,10078230,1935,1935,1935,1935,1
|
|
20240820,090400,10076295,1933,1933,1933,1933,0
|
|
20240820,090300,10076295,1933,1933,1933,1933,0
|
|
20240820,090200,10076295,1933,1933,1933,1933,415
|
|
20240820,090100,9274100,1933,1935,1935,1933,2486
|
|
20240820,090000,4468502,1933,1936,1941,1933,2309
|